{"ticker":"ING","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[17.89,17.57,17.35,17.56,17.72,17.69,16.96,17.35,17.27,17.33,17.31,17.26,17.36,17.34,17.34,16.84,16.78,16.88,17.01,16.81,17.01,16.69,17.18,17.1,17.28,17.04,16.23,16.35,16.06,16.07,15.88,15.5,15.59,15.71,15.81,15.6,15.7,15.58,15.1,15.31,15.29,15.14,15.35,15.31,15.36,15.49,15.88,15.95,15.99,15.93,15.85,15.36,15.53,15.45,15.38,15.42,15.5,15.14,15.27,15.43,15.66,15.56,15.63,15.69,15.58,15.58,15.79,15.98,15.64,15.73,15.73,16,16.3,16.38,16.34,16.63,16.45,16.58,16.76,16.86,16.71,16.69,16.82,16.69,16.11,16.53,16.65,16.3,16.55,16.3,16.48,16.75,16.76,17.15,17.34,17.13,17.2,17.24,17.21,17.61,17.56,17.66,17.69,18.64,18.14,19.22,20.06,20.41,19.96,19.9,20.06,19.88,20.08,20.17,20.36,20.26,19.8,19.78,19.86,20.26,20.19,20.03,19.79,19.33,19.63,19.5,19.38,17.76,16.69,17.36,16.78,17.66,17.74,18.25,18.57,18.62,18.58,18.74,19.02,19.79,19.64,19.1,19.39,19.64,19.18,19.31,20.65,20.47,20.22,20.23,20.26,20.46,20.78,20.69,21,21.16,21.14,21.37,21.63,21.7,21.36,20.95,21.36,21.03,21.2,21.22,21.16,21.03,21.06,20.95,21.14,21.2,21.17,21.11,21.12,20.66,21.03,20.72,20.63,20.65,20.46,21.24,21.15,21.43,21.95,21.63,21.9,22.17,22.36,22.51,22.62,23.15,23.09,22.77,22.48,22.73,22.5,22.53,22.85,22.81,22.87,23.32,23.8,23.7,23.57,23.66,23.49,23.29,22.91,22.98,23.14,23.45,24,24.22,24,24.32,24.69,24.74,25.08,24.6,24.98,24.77,24.84,24.89,24.86,24.18,23.92,23.93,23.71,23.75,23.81,24.19,24.47,24.52,24.72,24.69,24.89,25.17,25.78,25.57,25.29,25.08,25.3,25.31,25.79,25.73,25.61,25.89,26.03,25.92,26.2,26,25.93,25.41,25.4,24.56,24.43,24.38,24.19,24.22,24.43,24.44,23.93,24.02,23.87,23.82,23.97,23.82,24.12,24.08,24.32,25.53,25.15,25.24,25.09,25.29,25.56,25.65,26.12,26.24,26.49,26.47,25.84,25.56,24.62,24.83,24.88,24.69,24.84,25.43,25.81,25.82,26.04,26.56,26.34,26.14,26.51,26.61,26.79,26.78,27.39,27.48,27.25,27.58,27.52,27.59,28.04,27.94,27.94,28.19,28.31,28.22,28.3,28.13,28.61,28.59,28.96,28.19,27.93,28.3,28.44,29.04,29.21,28.8,28.93,28.4,28.07,28.54,28.28,28.97,29.62,29.78,29.83,29.75,29.6,30.63,30.92,29.78,29.88,30.24,30.98,30.61,29.93,28.14,28.61,29.27,28.76,29.45,30.01,28.73,29.16,29.47,29.35,27.68,26.13,27.12,26.9,26.03,25.92,27.15,26.98,26.3,26.08,25.94,26.26,26.11,25.1,25.94,25.56,25.03,25.76,25.4,24.91,24.96,25.49,26.87,25.94,26.56,26.49,28.8,28.16,28.9,28.54,29.27,29.62,29.53,29.06,28.91,28.99,28.49,27.88,27.76,27.93,28.04,28,28.41,28.62,28.24,28.4,29.85,30.4,30.03,30.31,29.53,29.53,30.35,29.65,29.48,29.41,29.49,30.04,30.82,31.3,31.25,30.66,31.15,30.42,30.93,30.79,30.53,30.3,29.81,29.76,29.01,28.92,29.97,30.67,31.02,31.51,31.55,32.02,31.82,31.42,31.12,30.96,30.95,31.23,31.09,32.28,32.54,32.64,32.13,32.49,32.48,32.57,32.83,33.04,32.85,31.92,32.44,32.85,33.4,32.54,32.79,33.47,33.04,32.9,34.5,34.86,35.11,35.68,35.74,36.09,35.76,35.2,35.48,35.57,35.79,35.52,35.87,35.61,35.41,34.84,34.8,34.87,35.17,35.57,35.22,35.33,35.56,35.42,36.2,36.76,37,37.37,36.69,36.64,37.29,36.8,36.83,36.86,36.89,36.28,36.97,36.96,36.13,35.95,36.39,36.37,36.08,35.77,34.56],"h":[17.91,17.64,17.46,17.68,17.77,17.7,17.17,17.36,17.46,17.43,17.48,17.34,17.43,17.41,17.36,16.93,16.82,16.9,17.04,17.06,17.06,16.91,17.23,17.13,17.29,17.07,16.32,16.4,16.09,16.12,15.9,15.5,15.66,15.78,15.94,15.83,15.74,15.67,15.32,15.4,15.29,15.32,15.49,15.33,15.44,15.51,16.03,15.97,16.04,15.94,15.86,15.43,15.57,15.57,15.45,15.53,15.54,15.41,15.43,15.62,15.73,15.66,15.69,15.77,15.61,15.65,16,15.98,15.8,15.79,15.9,16.13,16.34,16.49,16.48,16.74,16.45,16.79,16.84,16.91,16.75,16.89,16.89,16.76,16.36,16.69,16.67,16.51,16.61,16.36,16.63,16.91,16.89,17.25,17.47,17.16,17.27,17.32,17.29,17.63,17.8,17.8,17.81,18.74,18.65,19.5,20.32,20.79,20.18,20.04,20.12,19.97,20.29,20.33,20.5,20.56,20.03,19.94,19.93,20.32,20.25,20.15,19.93,19.62,19.71,19.77,19.38,17.86,17.57,17.39,18.11,17.66,18.31,18.47,18.67,18.8,18.83,18.78,19.2,19.92,19.74,19.19,19.43,19.68,19.41,19.43,20.75,20.66,20.36,20.28,20.32,20.57,20.84,20.81,21.13,21.17,21.22,21.48,21.66,21.76,21.5,21.17,21.4,21.06,21.2,21.28,21.42,21.14,21.21,21.18,21.24,21.3,21.25,21.14,21.24,20.87,21.1,20.78,20.88,20.66,20.75,21.41,21.33,21.55,22.07,21.89,22.01,22.36,22.52,22.56,22.7,23.25,23.16,22.79,22.63,22.73,22.71,22.74,22.92,23.03,23.03,23.82,23.9,23.88,23.6,23.72,23.62,23.47,22.93,23.06,23.24,23.65,24.01,24.46,24.16,24.47,24.8,24.98,25.11,24.73,25.01,24.87,24.92,25.11,24.92,24.39,24.07,24.08,23.91,23.95,24.07,24.35,24.54,24.65,24.92,24.87,25.12,25.43,25.81,25.6,25.54,25.37,25.5,25.46,25.92,25.9,25.66,26.02,26.11,26.08,26.28,26.02,25.97,25.51,25.46,24.57,24.44,24.53,24.35,24.64,24.51,24.57,24.16,24.06,23.88,23.9,23.98,23.99,24.29,24.31,24.41,25.7,25.2,25.31,25.32,25.49,25.68,25.75,26.33,26.41,26.59,26.55,26.03,25.65,24.88,24.94,24.94,24.88,24.95,25.61,25.98,25.97,26.2,26.64,26.48,26.49,26.61,26.73,26.92,27.03,27.76,27.55,27.43,27.66,27.65,27.89,28.1,28.14,28.2,28.31,28.36,28.22,28.3,28.15,28.8,29.02,29.04,28.25,28.17,28.4,28.76,29.15,29.21,29.11,29.07,28.58,28.56,28.82,28.64,29.11,30.1,29.91,29.88,29.88,30.7,31.14,31.18,30.05,30.12,30.79,31.07,30.73,29.94,28.37,29.03,29.43,29.04,29.81,30.1,29.18,29.59,29.6,29.37,28.23,27.01,27.31,27.13,26.51,26.83,27.61,27.23,26.46,26.2,26.12,26.37,26.34,26.12,25.95,26.15,25.43,25.94,25.65,25.3,25.08,26.07,27.06,26.63,26.85,26.97,28.8,28.88,28.97,29.25,29.47,29.66,29.6,29.25,28.96,29.13,28.49,28.09,28.09,28.13,28.13,28.06,29.14,28.95,28.29,28.52,30.1,30.5,30.16,30.37,29.81,29.86,30.45,29.68,29.64,29.55,30.39,30.83,30.9,31.4,31.35,31.01,31.33,30.94,31.18,30.79,30.7,30.3,29.87,29.78,29.03,29.71,30.21,30.7,31.22,31.83,31.64,32.22,31.89,31.44,31.29,31.06,31.23,31.54,31.58,32.4,32.99,32.71,32.23,32.62,32.61,32.61,33.13,33.36,32.96,32.49,32.47,33.2,33.46,32.63,33.02,33.6,33.36,33.04,34.97,35.07,35.38,35.9,36.05,36.24,35.78,35.39,35.61,35.69,35.87,35.73,35.98,35.68,35.43,34.94,34.94,35.09,35.35,35.62,35.29,35.34,35.57,35.62,36.39,37.1,37.3,37.52,36.76,36.9,37.33,37.14,36.89,37.04,37.09,36.56,37.04,36.96,36.31,36.23,36.57,36.68,36.14,35.99,34.73],"l":[17.54,17.51,17.31,17.52,17.61,17.53,16.94,17.18,17.27,17.31,17.26,17.21,17.26,17.25,17.17,16.79,16.66,16.73,16.82,16.8,16.92,16.67,16.84,16.92,17.15,16.97,16.15,16.04,15.95,16,15.64,15.29,15.47,15.67,15.8,15.6,15.6,15.5,15.1,15.28,15.09,15.14,15.34,15.15,15.28,15.42,15.88,15.77,15.87,15.86,15.68,15.24,15.43,15.42,15.31,15.09,15.38,15.12,15.22,15.43,15.6,15.56,15.56,15.6,15.47,15.48,15.78,15.82,15.59,15.53,15.71,15.94,16.2,16.33,16.27,16.59,16.35,16.57,16.75,16.75,16.6,16.67,16.68,16.54,16.04,16.51,16.55,16.22,16.4,16.27,16.44,16.71,16.7,17.1,17.31,16.97,17.11,17.08,17.08,17.41,17.53,17.63,17.57,18.26,17.93,19.14,19.89,20.34,19.78,19.68,19.93,19.77,20.07,20.17,20.3,20.25,19.77,19.74,19.7,20.18,19.98,20,19.73,19.31,19.48,19.5,18.97,17.18,16.57,16.47,16.49,17.1,17.69,18.18,18.51,18.47,18.56,18.36,18.97,19.54,19.51,19.07,19.2,19.58,19.14,19.2,20.54,20.45,20.2,20.07,20.16,20.42,20.67,20.64,20.97,21.05,21.05,21.35,21.49,21.42,21.32,20.92,21.3,20.93,21.04,21.09,21.15,21,21.03,20.91,21.14,21.19,21.05,20.98,21.1,20.57,20.9,20.48,20.61,20.39,20.42,21.21,21.12,21.41,21.89,21.63,21.85,22.07,22.33,22.28,22.48,23.07,22.95,22.65,22.45,22.43,22.4,22.53,22.71,22.75,22.77,23.31,23.69,23.62,23.24,23.52,23.35,23.25,22.54,22.91,22.99,23.44,23.84,24.14,23.97,24.31,24.66,24.73,24.84,24.59,24.67,24.69,24.8,24.85,24.44,24.09,23.82,23.88,23.65,23.67,23.81,24.08,24.03,24.5,23.63,24.65,24.84,25.17,25.67,25.4,25.22,25.03,25.28,25.24,25.69,25.69,25.45,25.87,25.94,25.83,25.99,25.62,25.67,25.28,24.17,24.39,23.94,23.99,24.19,24.17,24.17,24.29,23.86,23.95,23.64,23.7,23.78,23.78,24.1,24.03,24.09,25.38,24.86,25.16,25.03,25.2,25.49,25.47,26.12,26.2,26.46,26.2,25.81,25.16,24.59,24.69,24.35,24.58,24.76,25.41,25.8,25.81,26,26.46,26.2,26.13,26.25,26.55,26.54,26.62,27.25,27.13,27.25,27.34,27.4,27.56,27.88,27.94,27.91,28.17,28.24,27.92,28.08,27.97,28.54,28.56,28.5,28,27.89,28.09,28.42,28.89,29.03,28.8,28.79,28.16,28,28.54,28.19,28.95,29.59,29.34,29.21,29.21,29.6,30.55,30.46,29.44,29.86,30.21,30.7,29.96,28.76,28,28.61,29.1,28.71,29.35,29.22,28.65,29.14,29.21,28.65,27.64,25.94,26.94,26.48,25.78,25.66,26.82,26.88,25.97,25.47,25.84,25.9,25.72,25.06,24.94,25.46,24.95,25.56,25.12,24.73,24.64,25.35,26.63,25.85,26.56,26.28,28.06,28.12,28.64,28.48,29.25,29.42,29.14,28.82,28.68,28.4,28.02,27.37,27.67,27.87,27.9,27.54,28.38,28.53,27.73,28.15,29.75,29.75,29.91,30.06,29.42,29.53,30.04,29.33,29.21,29.23,29.49,30.01,30.48,31.09,30.98,30.49,30.94,30.38,30.91,30.39,30.37,29.52,29.04,28.8,28.67,28.72,29.77,30.37,30.93,31.11,31.34,31.96,31.63,30.93,30.91,30.68,30.74,31.16,31.04,31.89,32.52,32.21,31.66,32.36,32.34,32.18,32.59,32.98,32.66,31.89,32.12,32.75,33.28,32.38,32.73,33.25,32.89,32.45,34.45,34.54,34.95,35.28,35.65,35.66,35.54,35.16,35.25,35.5,35.5,35.48,35.6,35.36,34.58,34.5,34.73,34.83,34.96,35.41,34.93,35.14,35.28,35.15,36.03,36.75,37,37.13,36.53,36.55,37.05,36.55,36.44,36,36.71,36.16,36.82,36.17,35.87,35.75,36.15,36.21,35.77,35.44,33.8902],"c":[17.73,17.57,17.41,17.66,17.66,17.64,17.11,17.23,17.41,17.37,17.31,17.24,17.27,17.38,17.2,16.9,16.73,16.86,16.84,17.03,16.94,16.79,16.95,16.96,17.15,16.99,16.29,16.16,16.01,16.03,15.72,15.38,15.48,15.74,15.89,15.8,15.69,15.64,15.28,15.34,15.1,15.27,15.45,15.25,15.37,15.45,15.94,15.83,15.88,15.86,15.77,15.28,15.53,15.52,15.33,15.09,15.41,15.31,15.42,15.62,15.68,15.63,15.66,15.67,15.51,15.65,15.82,15.88,15.78,15.55,15.9,16.12,16.32,16.45,16.31,16.73,16.36,16.73,16.75,16.84,16.68,16.74,16.79,16.57,16.25,16.65,16.63,16.47,16.42,16.32,16.6,16.84,16.82,17.11,17.43,17.03,17.22,17.12,17.15,17.49,17.64,17.69,17.73,18.38,18.46,19.46,20,20.74,19.96,19.88,19.96,19.78,20.26,20.28,20.48,20.49,19.98,19.87,19.77,20.29,20.06,20.05,19.81,19.59,19.62,19.77,19,17.36,16.9,16.62,18.05,17.42,18.22,18.28,18.54,18.56,18.65,18.56,19.13,19.61,19.69,19.18,19.39,19.62,19.37,19.29,20.64,20.51,20.23,20.09,20.21,20.49,20.73,20.79,21.09,21.1,21.17,21.45,21.56,21.44,21.42,21.13,21.33,20.99,21.15,21.26,21.41,21.08,21.06,21.14,21.19,21.22,21.09,20.99,21.17,20.8,20.91,20.49,20.78,20.4,20.74,21.36,21.3,21.48,21.98,21.87,22,22.36,22.5,22.39,22.66,23.2,22.99,22.74,22.6,22.45,22.67,22.73,22.77,22.88,23.03,23.8,23.69,23.88,23.31,23.6,23.41,23.36,22.71,22.98,23.22,23.6,23.94,24.44,24.13,24.45,24.77,24.96,24.88,24.69,24.69,24.81,24.85,24.91,24.44,24.35,24.04,23.91,23.83,23.95,24.07,24.35,24.1,24.62,24.1,24.77,25.12,25.4,25.75,25.43,25.34,25.32,25.42,25.43,25.71,25.75,25.6,25.96,26.02,26.08,26.09,25.8,25.78,25.32,24.48,24.44,24.04,23.99,24.32,24.56,24.32,24.39,24.04,24,23.66,23.8,23.86,23.96,24.29,24.25,24.17,25.47,24.93,25.27,25.19,25.44,25.64,25.74,26.32,26.32,26.51,26.2,25.91,25.22,24.72,24.8,24.37,24.82,24.9,25.56,25.91,25.94,26.02,26.62,26.34,26.34,26.28,26.59,26.59,26.97,27.67,27.24,27.34,27.42,27.41,27.72,27.88,28.11,28.17,28.26,28.31,27.95,28.1,28,28.76,28.92,28.62,28.03,28.14,28.29,28.76,29.03,29.19,28.92,29.04,28.22,28.51,28.72,28.63,29.04,30.03,29.68,29.86,29.39,30.35,30.91,30.64,29.56,30.06,30.71,30.91,30.15,28.82,28.3,29.03,29.23,29.03,29.8,29.37,29.16,29.57,29.52,28.77,28.06,26.85,27.25,26.85,26.41,26.67,27.08,27.18,26.24,25.52,25.94,26.07,25.74,25.94,25.14,25.69,25.15,25.75,25.12,24.79,24.77,26.05,26.81,26.56,26.78,26.89,28.31,28.64,28.69,29.18,29.37,29.52,29.24,28.86,28.9,28.49,28.08,27.72,27.95,28.07,28.1,27.65,28.93,28.55,27.8,28.41,29.96,29.78,30.12,30.1,29.77,29.68,30.05,29.42,29.53,29.24,30.36,30.66,30.5,31.32,31.09,30.84,30.94,30.84,31.02,30.43,30.65,29.67,29.11,29.27,28.71,29.68,30.21,30.43,31.13,31.24,31.36,32.2,31.65,31.05,31.02,30.78,31.18,31.38,31.48,32.1,32.96,32.24,31.95,32.5,32.39,32.3,32.75,33.31,32.83,32.33,32.2,33.11,33.33,32.44,32.83,33.49,33.28,32.51,34.94,34.93,35.35,35.34,35.92,35.71,35.68,35.24,35.35,35.61,35.6,35.7,35.63,35.49,34.69,34.5,34.84,35.03,35.3,35.57,35.1,35.24,35.32,35.25,36.37,37.09,37.18,37.16,36.65,36.67,37.27,36.96,36.78,36.36,36.92,36.4,36.91,36.41,35.92,36.11,36.55,36.38,36.08,35.5,34.25],"a":[16.1406,15.995,15.8493,16.0769,16.0769,16.0587,15.5762,15.6854,15.8493,15.8129,15.7583,15.6945,15.7218,15.822,15.6581,15.385,15.2303,15.3486,15.3304,15.5034,15.4214,15.2849,15.4305,15.4396,15.6126,15.4669,14.8297,14.7114,14.5748,14.593,14.3108,14.0013,14.0923,14.329,14.4656,14.3836,14.2835,14.238,13.9102,13.9649,13.7464,13.9011,14.065,13.8829,13.9922,14.065,14.5111,14.4109,14.4565,14.4382,14.3563,13.9102,14.1378,14.1287,13.9558,13.7373,14.0286,13.9375,14.0377,14.2198,14.2744,14.2289,14.2562,14.2653,14.1196,14.2471,14.4018,14.4565,14.3654,14.156,14.6299,14.8323,15.0163,15.136,15.0071,15.3936,15.0531,15.3936,15.412,15.4948,15.3476,15.4028,15.4488,15.2464,14.9519,15.32,15.3016,15.1544,15.1084,15.0163,15.274,15.4948,15.4764,15.7432,16.0377,15.6696,15.8445,15.7524,15.78,16.0929,16.2309,16.2769,16.3137,16.9118,16.9854,17.9055,18.4024,19.0833,18.3656,18.292,18.3656,18.2,18.6416,18.66,18.844,18.8532,18.384,18.2828,18.1908,18.6692,18.4576,18.4484,18.2276,18.0251,18.0527,18.1908,17.4823,15.9733,15.55,15.2924,16.6082,16.0285,16.7646,16.8198,17.059,17.0774,17.1602,17.0774,17.6019,18.0435,18.1171,18.364,18.565,18.7853,18.5459,18.4693,19.7619,19.6374,19.3693,19.2353,19.3502,19.6182,19.848,19.9055,20.1927,20.2023,20.2693,20.5374,20.6427,20.5278,20.5087,20.231,20.4225,20.097,20.2502,20.3555,20.4991,20.1831,20.164,20.2406,20.2885,20.3172,20.1927,20.097,20.2693,19.915,20.0204,19.6182,19.8959,19.5321,19.8576,20.4512,20.3938,20.5661,21.0448,20.9395,21.064,21.4087,21.5427,21.4374,21.6959,22.2129,22.0119,21.7725,21.6385,21.4948,21.7055,21.7629,21.8012,21.9066,22.0502,22.7874,22.6821,22.864,22.3183,22.5959,22.414,22.3661,21.7438,22.0023,22.2321,22.5959,22.9215,23.4002,23.1034,23.4098,23.7161,23.8981,23.8215,23.6395,23.6395,23.7544,23.7927,23.8502,23.4002,23.314,23.0172,22.8927,22.8161,22.931,23.0459,23.314,23.0746,23.5725,23.0746,23.7161,24.0513,24.3193,24.6544,24.3481,24.2619,24.2427,24.3385,24.3481,24.6161,24.6544,24.5108,24.8555,24.913,24.9704,24.98,24.7023,24.6832,24.2427,23.4385,23.4002,23.0172,22.9693,23.2853,23.5151,23.2853,23.3523,23.0172,22.9789,22.6534,22.7874,22.8449,22.9406,23.2566,23.2183,23.1417,24.3864,23.8693,24.1949,24.1183,24.3576,24.5491,24.6449,25.2002,25.2002,25.3821,25.0853,24.8076,24.147,23.6683,23.7449,23.3332,23.764,23.8406,24.4725,24.8076,24.8364,24.913,25.4874,25.2193,25.2193,25.1619,25.4587,25.4587,25.8225,26.4928,26.0811,26.1768,26.2534,26.2438,26.5406,26.6938,26.914,26.9715,27.0577,27.1055,26.7608,26.9045,26.8087,27.5364,27.6896,27.4023,26.8374,26.9428,27.0864,27.5364,27.7949,27.9481,27.6896,27.8045,27.0194,27.297,27.4981,27.4119,27.8045,28.7524,28.4172,28.5896,28.1396,29.0587,29.5949,29.3364,28.3023,28.7811,29.4034,29.5949,28.8672,27.5938,27.096,27.7949,27.9864,27.7949,28.5321,28.1204,27.9194,28.3119,28.264,27.546,26.8662,25.7076,26.0906,25.7076,25.2864,25.5353,25.9279,26.0236,25.1236,24.4342,24.8364,24.9608,24.6449,24.8364,24.0704,24.597,24.08,24.6544,24.0513,23.7353,23.7161,24.9417,25.6693,25.43,25.6406,25.7459,27.1055,27.4215,27.4694,27.9385,28.1204,28.264,27.996,28.4895,28.529,28.1243,27.7196,27.3642,27.5912,27.7097,27.7393,27.2951,28.5586,28.1835,27.4432,28.0453,29.5754,29.3977,29.7334,29.7136,29.3879,29.299,29.6643,29.0424,29.1509,28.8647,29.9703,30.2664,30.1085,30.918,30.6909,30.4441,30.5428,30.4441,30.6218,30.0394,30.2566,29.2891,28.7363,28.8943,28.3415,29.299,29.8222,30.0394,30.7304,30.839,30.9575,31.7867,31.2437,30.6514,30.6218,30.3849,30.7798,30.9772,31.0759,31.688,32.5369,31.8262,31.5399,32.0828,31.9742,31.8854,32.3296,32.8824,32.4086,31.915,31.7867,32.685,32.9022,32.0236,32.4086,33.0601,32.8528,32.0927,34.4915,34.4816,34.8962,34.8864,35.4589,35.2516,35.222,35.24,35.35,35.61,35.6,35.7,35.63,35.49,34.69,34.5,34.84,35.03,35.3,35.57,35.1,35.24,35.32,35.25,36.37,37.09,37.18,37.16,36.65,36.67,37.27,36.96,36.78,36.36,36.92,36.4,36.91,36.41,35.92,36.11,36.55,36.38,36.08,35.5,34.25],"v":[3709000,1792500,1413100,1465700,1339800,915500,1345400,1914500,1689700,1181500,1818400,1072700,1216600,891300,2319700,1910900,2126300,1049500,1702100,1734500,1894900,2489400,3163200,1952400,2189000,1984600,2717900,2709600,1718000,1688100,2035200,2003900,1783100,3733400,1922700,2237900,1594200,2930500,3478200,2868000,2478700,1789400,1562800,2035500,1654100,1739400,2533800,1852900,2330000,1919800,1844900,2562400,1367200,1811300,1937000,3131500,3379000,3276900,2331000,808200,1379500,1981100,2133600,1420000,2385300,1692800,3057200,3328400,2905400,2636700,2977000,1999600,3141000,2789900,2804900,2498600,2492700,2334500,1817900,2352000,2562000,2970600,2302000,2569900,3876400,1975000,1935100,4087700,2165200,1929600,2117600,2564100,2662900,2622000,3109600,2751500,2682600,2152300,2665200,3531300,2824700,2827300,3430100,4799000,7134400,6706900,6235900,7108400,5463500,5480700,2772200,1869800,2534100,2101300,2399800,2327900,2793900,3765600,2111700,1955100,2618400,2379100,1771300,2659000,1956100,1499900,3850900,6373500,7219400,4560800,6787400,4717200,3787000,2947000,2213300,2721200,2215300,1676600,2421800,4104100,1831400,2009300,1639000,1959900,1800800,2564000,2591500,3545900,2951400,1989800,1828300,3103500,2538700,1734000,1707800,1851300,1612000,1734300,1414400,2353500,2458800,2678100,1858300,1582100,1395600,2646600,2089700,1803400,1490700,3142000,1620300,1448700,1755100,1894200,1353800,3983600,2393500,2401500,2169800,3348200,2971600,2857200,1851900,1924100,3090100,2183300,2627900,2745300,1455200,2271400,2500200,2528500,2601500,2624400,1569800,2584500,3284900,2447500,2557000,1786200,3347600,5881500,3644100,2747300,1867700,2311800,2717600,1934600,3429500,2666300,3835700,2261500,1774600,2143500,2310400,2113500,4706900,2213300,2334600,3287100,3846600,2694200,1853900,2416900,1932300,2395800,2094200,2736800,3505100,2571000,2227900,2207100,2303100,1675500,9581800,4108600,2228000,1796000,2235800,1992800,2200000,1898400,1515500,1641600,1491400,2055100,1705400,1868400,1634200,1545900,1690200,1404200,1185400,1101500,4853300,1594100,2479500,2437900,1303400,1289000,1413900,1428400,2503300,1509000,1815200,2270000,1568200,962600,1903300,2432600,2682100,3625400,2338500,1742400,1211000,1378800,1234400,1668700,1782500,1400500,1057800,1426300,1788900,2873100,2905500,1701700,2477400,2441700,1513700,1636100,1291500,811600,2128300,1499100,2222500,1530200,1347000,1654200,1335100,1502600,3729800,2372700,1750600,2091100,1453600,1613200,1908800,1334100,1549200,495400,784500,1249500,1358600,953700,1897100,1648300,3731600,2177600,1848800,2305100,1554400,1785600,1709200,1685900,1666200,2181400,1984700,1556200,1404400,1499000,4025900,3444800,2575500,3235500,3659100,5753500,3654100,3217300,2155400,2015800,3459400,2803800,5071400,8823700,2700200,2270700,2251900,2574500,2517100,1989500,2721000,2436500,2936300,3939200,5001300,2483900,2772700,2953300,3610900,4309200,2492500,2920600,2433900,2366700,2487800,3948300,4909600,6535400,4440700,5267400,2769900,2332600,3410900,2968900,4207400,5521300,3179200,2215000,4393300,4008400,2816700,1703100,2599000,2147800,2280400,2181000,2544500,2476200,2306300,2569000,3181100,2423000,1897100,1531600,2454200,3049500,2122200,3003300,2260700,2981100,2920000,1823600,1815100,2092200,2432800,2138200,1677100,2442600,2149700,3714800,3418800,2332500,1933200,1735900,2687900,2150000,2704900,2027300,1754400,3008900,5936900,4245400,5929500,6109000,6614300,5438900,5202700,4465100,5712800,7813200,4418300,5480400,5242700,5377700,6080800,4906300,3573100,2513900,3437100,2416200,2254000,2826800,2097100,2372100,2558900,3208400,2528900,1645400,1769700,1791200,2542000,1686400,2435700,1668100,1862500,2179600,3363600,2886100,2536100,2366300,4573300,4918000,1984900,1884500,1801100,1828100,1796400,1405200,1128200,1616200,1708100,2698300,1839100,1354400,1530200,1411500,2395100,1474700,1129000,1080800,1357700,1589600,1648200,1375300,1804200,1672400,1586000,1662000,2116600,1663500,2354000,2062500,1714900,1728700,1744600,2374800,2244000,2181500,2091300,2174000,2546400,4482462]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[14.1,14.29,14.01,13.6,13.98,14.2,14.06,13.93,14.38,14.36,14.38,13.46,13.25,13.18,12.65,12.31,13.12,12.8,12.42,12.32,14.18,14.51,14.93,14.42,14.42,14.95,14.7,15.01,15.02,14.68,15.4,15.6,15.96,16.35,16.24,16.36,16.2,16.02,17.18,16.46,15.79,17.17,17.21,16.98,17.27,16.43,15.48,14.26,15.19,15.08,14.8,14.56,13.85,14.69,14.21,14.69,14.9,14.75,14.68,13.95,13.88,13.79,13.76,13.31,13.37,13.77,13.2,12.58,11.92,11.55,11.5,11.2,11.45,11.57,11.8,12.18,13.08,12.73,12.25,11.99,11.97,12.44,12.71,12.25,11.65,11.57,11.76,12.66,12.28,11.26,11.84,9.5,9.84,10.32,10.74,10.95,11.01,11.8,11.83,11.83,12.05,12.79,12.32,12.11,12.18,12.2,12.54,12.44,13.07,13.12,13.43,13.97,13.58,13.31,13.66,14.5,14.1,14.2,14.32,14.42,14.54,14.24,14.35,14.68,14.41,14.28,13.77,14.65,15.59,15.39,14.85,15.02,14.94,14.65,16.3,16.38,17.1,16.86,16.99,16.82,16.78,17.23,17.2,16.98,17.55,17.81,18,18.08,18.63,18.86,18.09,17.84,17.93,17.57,17.8,18.2,18.17,18.4,18.5,18.37,18.58,18.46,18.24,17.97,17.9,18.19,18.1,18.52,18.41,18.49,18.45,19,20.19,20.41,20.17,19.34,18.22,18.15,18.17,17.42,17.65,17.51,16.82,16.95,16.89,17.46,17.59,16.8,16.54,16.22,15.64,14.64,15.16,15.1,14.6,14.63,14.25,14.83,14.62,14.67,15.16,14.87,13.38,13.35,13.92,13.19,13.01,12.98,13.64,13.02,12.38,12.48,12.09,11.79,12.85,12.67,12.44,12.3,12.29,11.37,11.25,10.51,10.66,11.3,11.27,11.72,12.09,11.64,12.3,12.43,12.81,13.21,12.04,12.36,11.88,12.3,12.74,13.51,13.53,12.65,12.3,11.59,11.11,11.05,10.7,11.38,11.11,11.19,11.74,11.55,11.7,11.33,11.51,10.08,9.56,9.5,9.43,9.46,10.19,10.64,10.44,10.46,10.11,10.77,11.66,11.5,11.58,11.88,11.54,11.62,11.58,11.63,12.06,11.97,12.11,12.09,11.91,11.68,11,10.91,11.49,11.31,10.21,9.5,7.41,4.89,5.46,5.43,5.5,5.95,5.04,5.12,5.19,5.28,5.55,6.08,6.48,8.31,6.82,6.98,6.91,7.56,7.29,7.42,7.32,6.98,7.88,8.22,7.88,8.24,8.2,8.43,7.2,7.11,7.34,7.78,7.4,7.67,7.13,8.08,8.96,9.37,9.94,9.95,9.67,8.92,9.5,9.43,9.7,9.52,8.98,9.05,9.41,10.73,10.9,11.15,12.26,11.97,12.04,11.95,12.38,12.36,12.63,12.61,12.89,13.36,13.25,13.53,14.15,13.78,13.59,13.09,13.28,13.14,12.74,11.94,12.65,12.94,13.51,13.73,13.41,13.8,13.94,13.85,13.25,14.41,14.08,14.82,15.04,15.35,15.51,15.27,15.18,14.69,13.91,14.04,13.76,13.35,13.82,14.04,14.92,15.35,14.16,14.67,15.18,14.65,13.97,11.62,9.5,9.93,10.48,10.31,10.57,10.3,10.09,10.14,9.38,9.25,9.66,10.26,11.26,11.18,9.82,10.61,10.41,9.38,9.4,8.97,9.51,9.68,9.8,9.67,8.88,8.7,8.62,9.6,9.67,8.83,8.57,8.7,9.14,9.65,9.8,11.02,11.52,11.65,12.01,12,11.9,11.92,12.27,12.58,13.26,13.58,13.61,14.16,13.27,13.97,13.92,13.93,14.31,12.31,11.04,11.52,12.17,12.35,12.88,12.9,12.4,12.53,12.6,12.99,12.68,12.76,12.99,13.38,12.82,13.61,13.5,14.45,14.62,14.62,14.86,14.21,14.18,14.36,14.04,13.81,13.82,13.01,13.22,13.16,13.21,12.75,12.67,13.28,13.12,13.91,13.9,14,14.57,15.06,15.08,14.68,14.55,13.87,14.01,14.15,12.95,13.17,13.56,13.7,14.08,14.84,15.55,15.86,16.46,17.08,16.11,16.29,16,17.28,17.39,18.01,17.81,17.96,17.4,16.84,16.91,17.67,18.03,18.21,18.55,18.28,16.45,16.65,17.54,17.78,18,17.8,18.02,18.36,18.19,17.72,17.33,17.34,16.81,17.28,16.07,15.81,15.31,15.31,15.99,15.45,15.27,15.63,15.79,15.73,16.63,16.86,16.11,16.3,17.34,17.21,18.64,19.96,20.17,19.86,19.33,16.69,18.25,18.74,19.39,20.47,20.78,21.37,21.36,21.16,21.2,21.03,20.46,21.63,22.51,22.48,22.81,23.57,22.98,24,24.6,24.86,23.75,24.52,25.78,25.31,26.03,25.41,24.19,24.02,24.12,25.24,26.12,25.56,24.84,26.04,26.61,27.25,27.94,28.22,28.59,28.44,28.4,28.97,29.6,30.24,28.61,30.01,27.68,25.92,25.94,25.56,24.96,26.56,28.54,28.91,27.93,28.24,30.31,29.48,31.3,30.42,29.81,30.67,32.02,30.95,32.54,32.57,32.44,33.47,35.11,35.2,35.87,34.87,35.56,37.37,36.8,36.97,36.37],"h":[14.5,14.35,14.09,14.34,14.56,14.54,14.13,14.49,14.63,14.48,14.46,13.55,13.48,13.29,12.83,12.73,13.34,12.94,13.25,14.19,14.5,14.94,14.99,14.54,14.94,15.28,15.08,15.36,15.16,15.18,15.8,16.05,16.59,16.66,16.56,16.92,16.76,16.6,17.44,16.95,17.04,17.38,17.29,17.18,17.28,16.65,16.1,15.55,15.33,15.34,15.3,14.63,14.47,14.96,14.77,14.83,14.94,14.83,14.78,14.41,14.05,13.88,13.76,13.7,13.82,13.88,13.31,12.77,11.94,11.68,12,11.23,11.77,11.84,12.62,13.2,13.11,12.79,12.4,12.03,12.54,13.06,12.72,12.39,12.02,11.78,12.76,12.68,12.5,11.4,12.56,10.33,10.14,10.94,11.24,11.21,11.65,11.97,11.99,12.36,12.82,12.87,12.64,12.68,12.39,12.71,12.6,12.97,13.2,13.28,14.35,14.14,13.82,13.77,14.68,14.54,14.38,14.22,14.77,14.7,14.56,14.78,15.02,14.75,14.7,14.3,14.79,15.63,15.66,15.8,15.18,15.1,15,15.34,16.51,17.35,17.15,17.11,17.14,16.95,17.5,17.27,17.24,17.62,17.93,18.17,18.13,18.71,18.94,18.91,18.2,17.92,17.93,17.78,18.34,18.43,18.45,18.5,18.71,18.73,19.01,18.64,18.33,18.2,18.33,18.29,18.56,18.55,18.65,18.57,19.13,20.33,20.34,20.58,20.28,19.52,18.57,18.28,18.28,18,17.76,17.53,17.05,17.07,17.61,17.6,17.73,16.91,16.68,16.22,15.93,15.07,15.18,15.32,14.73,14.68,14.81,14.89,14.74,15.24,15.36,14.97,13.58,13.97,14.08,13.51,13.05,13.72,13.77,13.06,12.8,12.65,12.13,13,13.12,12.79,12.49,12.51,12.34,11.69,11.33,10.74,11.26,11.49,11.98,12.22,12.2,12.71,12.55,12.71,13.44,13.26,12.61,12.65,12.25,12.84,13.48,13.72,13.59,12.85,12.43,11.65,11.32,11.07,11.26,11.54,11.49,11.66,11.91,11.77,11.81,11.69,11.54,10.23,9.79,9.54,9.68,10.07,10.92,10.77,10.55,10.53,10.91,11.45,11.69,11.56,12.1,11.95,11.8,11.65,11.63,12.17,12.24,12.06,12.44,12.4,12.03,11.68,11.2,11.65,11.86,11.36,10.36,9.7,7.89,5.38,6.59,5.5,6.05,5.96,5.39,5.89,5.5,5.58,5.85,6.73,8.07,8.38,7.5,7.31,7.34,7.63,7.64,7.68,7.4,7.86,8.52,8.23,8.41,8.35,8.56,8.49,7.22,7.28,7.97,7.81,7.85,7.67,7.65,8.83,9.25,10.25,10.26,10.15,9.88,9.62,9.62,10.29,9.82,9.6,9.23,9.4,10.12,11.02,11.45,12,12.55,12.76,12.12,12.34,12.59,12.66,12.69,13.16,13.28,13.48,13.55,14,14.28,13.84,13.74,13.51,13.46,13.15,12.97,12.58,13.08,13.62,13.85,13.77,13.84,14.12,14.03,14.05,14.05,14.78,14.78,15.15,15.34,15.37,15.65,15.38,15.21,14.82,14.13,14.29,13.88,13.91,13.94,14.91,15.54,15.4,14.97,15.48,15.97,14.8,14.21,11.85,10.58,10.76,10.81,11.14,10.77,10.43,10.81,10.23,9.92,9.76,10.13,11,11.38,11.27,10.39,10.73,10.49,9.64,9.43,9.49,9.75,9.78,10.05,9.79,9.1,8.99,9.2,10,9.86,8.94,9.5,9.16,9.57,9.95,10.9,11.55,11.87,12.07,12.15,12.06,12.32,12.37,12.35,13.1,13.73,13.6,14.24,14.72,14.21,14.21,14.04,14.32,14.38,12.91,12.12,12.06,12.5,13.2,13.35,13.04,12.53,12.86,13.14,13.19,12.88,13.17,13.45,13.48,13.57,13.68,14.56,14.78,14.74,14.85,15,14.34,14.34,14.75,14.06,14.04,14.13,13.36,13.58,13.68,13.39,12.96,13.29,13.33,13.98,13.97,14.17,14.64,15.08,15.12,15.22,14.82,14.6,14,14.29,14.44,13.1,13.42,13.81,13.87,14.82,15.49,15.97,16.51,17.1,17.18,16.26,16.73,17.21,17.44,18,18.04,17.9,18.04,17.52,17.18,17.17,17.92,18.32,18.61,18.66,18.33,17.03,17.36,17.89,18.36,18.11,18.32,18.72,18.61,18.2,17.77,17.48,17.36,17.23,17.29,16.12,15.94,15.49,16.03,16.04,15.57,15.73,15.77,16,16.49,16.84,16.91,16.69,17.25,17.47,17.81,20.79,20.29,20.56,20.32,19.77,18.31,18.83,19.92,20.75,20.66,21.22,21.76,21.4,21.42,21.3,21.1,22.07,22.52,23.25,22.92,23.9,23.72,24.46,25.11,25.11,24.92,24.54,25.43,25.81,26.02,26.28,25.51,24.64,24.06,25.7,25.75,26.59,25.65,25.98,26.64,27.76,28.1,28.36,28.8,29.04,29.21,28.82,30.1,31.18,31.07,29.81,30.1,28.23,27.61,26.37,26.15,27.06,28.97,29.66,29.13,29.14,30.5,30.45,30.9,31.4,31.18,30.21,31.83,32.22,32.4,32.99,33.36,33.46,35.07,36.24,35.87,35.98,35.62,37.3,37.52,37.14,37.04,36.68],"l":[13.82,13.76,12.59,13.55,13.63,13.98,13.67,13.9,14.26,14.02,13.29,12.63,13.16,12.97,12.16,12.05,12.67,12.24,12.41,12.3,13.97,14.46,14.4,14.05,14.2,14.35,14.55,14.85,14.38,14.63,15.25,15.27,15.86,16.28,16.04,16.01,16.01,15.92,16.97,16.16,15.2,16.93,16.89,16.73,16.18,15.62,14.71,13.87,14.42,14.9,14.37,13.82,13.78,14.34,14.03,14.48,14.43,14.29,14.01,13.93,13.69,13.5,13.11,13.11,13.2,13.46,12.43,11.9,11.22,11.16,10.57,10.49,11.26,11.08,11.69,12.17,12.53,12.04,11.72,11.29,11.62,12.43,12.19,11.49,11.59,11.36,11.69,12.16,11.51,10.67,10.17,9.26,9.3,10.26,10.68,10.79,10.49,11.72,11.7,11.78,12.03,12.55,11.91,11.92,11.76,12.09,12.08,12.35,12.88,12.72,13.38,13.47,13.38,13.16,13.66,14.11,14.01,13.9,14.3,14.26,14.08,14.14,14.19,14.11,14.25,13.65,13.63,14.48,15.13,14.83,14.81,14.79,14.57,14.55,16.2,16.31,16.44,16.38,16.9,16.67,16.6,16.62,16.61,16.82,17.45,17.76,17.75,18.02,18.48,17.82,17.72,17.73,17.61,17.32,17.79,18.11,17.93,18.28,18.44,18.3,18.39,18.18,18.03,17.84,17.72,17.82,17.7,18.17,18.36,18.41,18.4,18.96,20.04,19.99,19.35,17.75,17.91,18.02,17.34,17.37,17.33,16.42,16.58,16.5,16.85,17.38,16.65,16.35,15.92,15.51,15.14,14.31,14.72,14.45,14.36,14.14,14.24,14.48,14.25,14.66,14.72,13.69,13.18,13.3,13.52,12.6,12.56,12.88,12.93,12.67,12.36,12,11.47,11.64,12.71,12.27,12.01,12.02,11.39,11.07,10.51,10.21,10.46,11.2,11.26,11.7,11.71,11.55,12.1,12.4,12.71,11.68,12.01,11.78,11.81,12.3,12.64,13.45,12.5,12.51,11.68,11.21,10.78,10.73,10.69,10.98,11.02,11.01,11.45,11.4,11.24,11.24,10.22,9.65,9.22,9.27,9.31,9.43,10.17,10.37,10.22,9.89,9.9,10.75,11.42,11.18,11.57,11.53,11.47,11.47,11.19,11.52,12,11.93,11.98,12.01,11.75,11.23,10.83,10.87,11.45,10.68,9.28,8.4,5.61,4.52,5.12,4.88,5.34,4.9,4.88,5.11,4.97,4.92,5.5,6.08,6.45,6.89,6.8,6.64,6.8,6.8,7.18,7.36,6.86,6.94,7.84,7.65,7.85,7.95,8.1,7.76,6.76,6.99,7.33,7.08,7.33,6.63,7.04,7.92,8.82,9.3,9.65,9.5,9.53,8.87,9.32,9.2,9.39,9.27,8.65,8.92,9.34,10.47,10.81,11.06,11.77,11.83,11.64,11.82,12.27,12.15,11.94,12.6,12.63,12.65,13.06,13.33,13.77,13.37,12.84,13.09,13.08,12.42,12.23,11.78,12.51,12.74,13.41,13.13,13.39,13.67,13.68,13.69,13.05,14.37,14.03,14.46,15,15.12,15.17,15.07,14.42,13.62,13.64,13.73,13.3,13.21,13.76,14.04,14.78,14.47,13.89,14.6,14.76,14.17,12.21,9.6,8.97,9.71,10.26,10.15,9.93,9.98,10.09,9.22,9.01,9.08,9.6,10.24,10.96,10.21,9.68,10,9.65,9.2,8.57,8.92,9.3,9.38,9.68,9.14,8.67,8.48,8.42,9.45,8.84,8.14,8.48,8.38,9.14,9.63,9.64,10.81,11.34,11.57,11.8,11.71,11.68,11.83,12.12,12.46,13.11,13.06,13.55,13.49,13.17,13.81,13.52,13.8,12.89,11.08,11,11.32,12.04,12.27,12.79,12.15,11.78,12.02,12.58,12.74,12.21,12.61,12.91,12.64,12.8,13.16,13.45,14.41,14.31,14.17,14.23,13.87,14.06,14.04,13.56,13.73,12.98,12.92,12.86,13.04,12.7,12.46,12.45,12.91,13.08,13.79,13.82,13.99,14.53,14.76,14.95,14.37,14.01,13.64,13.9,13.1,12.78,12.95,13.56,13.57,14.04,14.84,15.44,15.86,16.33,15.77,15.58,15.54,15.77,17.18,17.39,17.62,17.36,17.44,16.16,16.45,16.78,17.44,17.8,18.08,18.16,17.01,16.34,16.58,17.43,17.77,17.58,17.52,18.01,18.01,17.31,16.94,17.21,16.66,16.67,15.95,15.29,15.1,15.09,15.15,15.24,15.09,15.22,15.47,15.53,15.71,16.35,16.54,16.04,16.27,16.97,17.08,17.93,19.68,19.74,19.7,17.18,16.47,18.18,18.36,19.14,20.07,20.64,20.92,20.93,20.91,20.57,20.39,20.42,21.63,22.28,22.4,22.75,22.54,22.91,23.97,24.59,23.65,23.67,23.63,25.03,25.24,25.62,23.94,23.86,23.64,24.03,25.03,25.81,24.35,24.76,26,26.54,27.25,27.91,27.92,27.89,28.42,28,28.95,29.44,28,28.61,28.65,25.78,25.47,24.94,24.73,24.64,26.28,28.48,27.37,27.54,27.73,29.33,29.21,30.49,29.52,28.67,30.37,30.68,30.74,31.66,31.89,32.12,32.45,34.95,35.16,34.5,34.83,35.15,36.53,36,35.75,33.8902],"c":[14.1,13.77,13.45,14.32,14.32,14.11,13.92,14.2,14.6,14.43,13.31,13.21,13.42,13.08,12.27,12.73,12.69,12.44,12.52,14.03,14.48,14.83,14.44,14.29,14.81,14.57,15.05,14.99,14.54,15.14,15.52,15.99,16.59,16.42,16.48,16.21,16.47,16.48,17.23,16.62,16.98,17.19,16.92,16.98,16.27,15.75,14.72,15.31,14.54,15.08,14.41,14.27,14.46,14.44,14.74,14.82,14.47,14.8,14.18,13.95,13.95,13.88,13.22,13.31,13.79,13.46,12.46,11.97,11.86,11.59,11.7,11.05,11.46,11.74,12.53,13.2,12.74,12.18,11.9,11.53,12.45,12.9,12.27,11.73,11.67,11.76,12.65,12.35,11.53,11.35,10.18,10.17,10.08,10.84,11.1,11.21,11.62,11.76,11.87,12.14,12.79,12.55,11.95,12.33,12.34,12.56,12.36,12.84,13.13,13.12,13.95,13.52,13.51,13.37,14.45,14.14,14.28,14.1,14.63,14.62,14.3,14.63,14.95,14.3,14.37,13.84,14.76,15.56,15.45,14.92,15.09,14.95,14.6,15.22,16.28,17.35,16.76,16.9,17,16.9,17.44,16.98,16.69,17.39,17.83,18.13,18.07,18.66,18.82,17.92,17.93,17.86,17.84,17.71,18.12,18.4,18.42,18.47,18.47,18.69,18.45,18.28,18.21,18.06,18.31,17.98,18.55,18.18,18.47,18.46,19.11,20.31,20.27,20.3,19.35,18.22,18.38,18.21,17.56,17.71,17.62,16.45,16.93,16.8,17.36,17.51,16.83,16.62,15.99,15.54,15.32,14.96,14.9,14.62,14.63,14.32,14.75,14.58,14.6,15.22,14.97,13.76,13.35,13.83,13.58,12.85,12.86,13.67,12.97,12.71,12.59,12.19,11.67,12.9,12.81,12.36,12.08,12.08,11.41,11.43,10.53,10.63,11.23,11.31,11.94,12.14,11.83,12.2,12.5,12.58,13.25,11.76,12.59,11.82,12.14,12.7,13.45,13.54,12.66,12.6,11.88,11.23,11,10.76,11.16,11.02,11.12,11.57,11.78,11.66,11.29,11.56,10.3,9.73,9.51,9.28,9.55,10,10.85,10.69,10.43,10.12,10.8,11.39,11.52,11.43,11.92,11.69,11.63,11.52,11.57,11.96,12.01,12.03,12.2,12.02,11.81,11.27,10.87,11.55,11.56,10.73,9.49,8.46,6.15,5.04,6.04,4.93,5.93,5.26,5.03,5.22,5.49,5.26,5.67,6.38,7.94,7.23,6.87,6.69,7.13,7.25,7.4,7.38,6.9,7.85,8.13,7.71,8.41,8.29,8.28,7.77,6.91,7.24,7.87,7.37,7.73,6.82,7.14,8.82,9.14,10.02,10.1,9.52,9.56,9.54,9.44,10.16,9.46,9.36,8.82,9.3,10.08,10.97,10.87,12,12.04,12.3,12.01,12.32,12.38,12.63,12.35,12.74,13.27,13.33,13.51,13.97,13.89,13.49,12.97,13.49,13.2,13.01,12.26,12.34,12.8,13.58,13.8,13.34,13.82,14.03,13.68,13.71,14.01,14.63,14.65,15.1,15.31,15.13,15.3,15.19,14.45,13.76,13.78,13.87,13.32,13.8,13.92,14.88,15.52,14.52,14.68,15.21,14.81,14.2,12.86,9.72,9.35,10.5,10.37,10.58,10.28,10.17,10.26,9.34,9.15,9.7,9.98,11,11.05,10.26,10.12,10.36,9.94,9.58,8.74,9.21,9.73,9.74,9.87,9.16,8.68,8.6,9.17,9.8,8.94,8.5,8.73,8.92,9.56,9.9,10.84,11.52,11.75,12.04,12.03,11.91,11.9,12.25,12.17,13.06,13.7,13.38,14.22,13.56,13.9,14.08,13.67,14.32,12.98,11.21,11.29,11.87,12.43,13.17,12.9,12.38,12.43,12.69,13.01,12.98,12.86,12.96,13.4,12.64,13.47,13.54,14.36,14.69,14.51,14.67,14.31,14.03,14.23,14.07,13.6,13.86,12.99,13.18,13.52,13.07,12.75,12.63,13.26,13.13,13.98,13.94,14.13,14.59,14.91,15.03,15.02,14.53,14.09,13.99,14.28,13.18,13.05,13.32,13.74,13.78,14.72,15.35,15.85,16.49,16.87,15.81,16.2,15.94,17.18,17.29,17.98,17.74,17.89,17.67,16.4,16.62,17.14,17.88,18.24,18.27,18.57,17.09,16.61,17.35,17.85,18.21,17.62,18.24,18.66,18.34,17.66,17.41,17.38,16.84,16.96,16.01,15.74,15.28,15.45,15.83,15.53,15.31,15.63,15.65,15.55,16.31,16.75,16.57,16.42,17.11,17.12,17.73,20.74,20.26,19.87,19.81,17.36,18.22,18.65,19.18,20.64,20.49,21.17,21.13,21.26,21.19,20.8,20.4,21.98,22.5,22.74,22.77,23.88,22.71,24.44,24.88,24.91,23.83,24.1,25.4,25.42,25.96,25.78,23.99,24.04,23.96,24.93,25.74,25.91,24.82,25.94,26.28,27.24,27.88,28.31,28.76,28.29,29.04,28.63,29.39,30.06,28.3,29.8,28.77,26.41,25.52,25.14,24.79,26.56,28.69,28.86,27.95,28.55,30.12,29.42,30.5,30.94,29.67,30.21,31.36,30.78,32.1,32.39,32.33,32.83,34.93,35.68,35.7,34.84,35.24,37.18,37.27,36.4,36.55,34.25],"a":[7.7978,7.6152,7.4383,7.9194,7.9194,7.8033,7.6982,7.8531,8.0743,7.9803,7.3609,7.3056,7.4217,7.2337,6.7857,7.0401,7.018,6.8797,6.924,7.759,8.0079,8.2015,7.9858,7.9028,8.1904,8.0577,8.3231,8.2899,8.0411,8.3729,8.5831,8.843,9.2516,9.1568,9.1903,9.0397,9.1847,9.1903,9.6085,9.2683,9.4691,9.5862,9.4356,9.4691,9.0732,8.9012,8.3191,8.6525,8.2174,8.5226,8.1439,8.0648,8.1722,8.1609,8.3304,8.3756,8.1778,8.3643,8.0139,7.8839,7.8839,7.8444,7.4714,7.5222,7.7935,7.607,7.0418,6.7649,6.7028,6.5502,6.6123,6.245,6.4767,6.6349,7.0814,7.4601,7.2001,6.8836,6.7254,6.5163,7.0362,7.2905,7.1485,6.8339,6.799,6.8514,7.3699,7.1951,6.7174,6.6125,5.9309,5.9251,5.8726,6.3154,6.4669,6.531,6.7698,6.9792,7.0445,7.2047,7.5905,7.4481,7.092,7.3175,7.3234,7.454,7.3353,7.6202,7.7923,7.7863,8.2789,8.0237,8.0178,7.9347,8.5757,8.3917,8.4748,8.3679,8.6825,8.6766,8.4866,8.6825,8.8724,8.4866,8.5282,8.2136,8.7596,9.2344,9.1691,8.8546,8.9555,8.8724,8.6647,9.0326,9.6617,10.2967,10.1696,10.2545,10.3152,10.2545,10.5822,10.3031,10.1271,10.5519,10.8188,11.0009,10.9645,11.3225,11.4195,11.0096,11.0157,10.9727,10.9604,10.8806,11.1324,11.3045,11.3168,11.3475,11.3475,11.4826,11.3352,11.2307,11.1877,11.0956,11.2492,11.0464,11.3966,11.1693,11.3475,11.3413,11.7407,12.4779,12.4534,12.4718,11.8881,11.1939,11.2922,11.1877,10.7884,10.8806,10.8253,10.1064,10.4013,10.3215,10.6655,10.7577,10.6508,10.5179,10.1193,9.8345,9.6952,9.4674,9.4294,9.2522,9.2586,9.0624,9.3345,9.2269,9.2396,9.632,9.4737,8.8705,8.6062,8.9156,8.7544,8.2838,8.2903,8.8125,8.3612,8.1936,8.1162,7.8584,7.5231,8.3161,8.2581,7.968,7.7875,7.7875,7.3555,7.3684,6.7882,6.8527,7.2395,7.2911,7.6972,7.8261,7.6263,7.8648,8.0582,8.1098,8.5417,7.5812,8.1162,7.6198,7.8261,8.1871,8.6706,8.7287,8.478,8.4379,7.9557,7.5204,7.3664,7.2057,7.4735,7.3798,7.4467,7.7481,7.8887,7.8084,7.5606,7.7414,6.8976,6.6933,6.5419,6.3837,6.5694,6.879,7.4637,7.3536,7.1748,6.9615,7.4293,7.8352,7.9246,7.8627,8.1998,8.0415,8.0003,7.9246,7.959,8.2273,8.2617,8.2754,8.3924,8.2685,8.1241,7.7526,7.4775,7.9452,7.9521,7.3812,6.5282,5.8196,4.2306,3.467,4.1549,3.3913,4.0792,3.6183,3.4601,3.5908,3.7766,3.6183,3.9004,4.3888,5.4619,4.9735,4.7259,4.602,4.9047,4.9873,5.0904,5.0767,4.7465,5.4,5.5926,5.3037,5.7852,5.7027,5.6958,5.345,4.7534,4.9804,5.4138,5.0698,5.3175,4.6915,4.9116,6.0673,6.2874,6.8927,6.9478,6.5488,6.5763,6.5626,6.4938,6.9891,6.5075,6.4387,6.0673,6.3975,6.934,7.5462,7.5778,8.3656,8.3935,8.5747,8.3725,8.5887,8.6305,8.8048,8.6096,8.8814,9.2509,9.2928,9.4182,9.7389,9.6832,9.4043,9.0418,9.4043,9.2021,9.0697,8.5468,8.6026,8.9233,9.467,9.6204,9.2997,9.6344,9.7807,9.5368,9.5577,9.7668,10.199,10.6143,10.9404,11.0925,10.9621,11.0853,11.0056,10.4694,9.9695,9.984,10.0492,9.6507,9.9985,10.0854,10.781,11.2447,10.5201,10.6361,11.0201,10.7302,10.2883,9.3174,7.0424,6.7743,7.6075,7.5133,7.6655,7.4481,7.3684,7.4336,7.0787,6.9347,7.5469,7.7647,8.5583,8.5972,7.9826,7.8737,8.0604,7.7336,7.4535,6.8,7.1657,7.5702,7.578,7.8153,7.2531,6.8731,6.8097,7.2611,7.7599,7.0789,6.7305,6.9127,7.0631,7.5699,7.8391,8.5834,9.1219,9.304,9.5336,9.5257,9.4307,9.4228,9.6999,9.6365,10.3413,10.918,10.663,11.3324,10.8064,11.0774,11.2209,10.8941,11.4121,10.3442,8.9336,8.9974,9.4596,9.9059,10.4956,10.2805,10.2041,10.2453,10.4596,10.7233,10.6986,10.5997,10.6821,11.0448,10.4184,11.1025,11.1602,11.8361,12.1081,11.9597,12.0916,12.1078,11.8709,12.0401,11.9047,11.507,11.727,10.9909,11.1517,11.4393,11.0586,10.7878,10.6863,11.2194,11.1094,11.8286,11.7947,11.9555,12.3447,12.6154,12.717,12.7085,12.2939,11.9216,11.837,12.0824,11.1517,11.0417,11.2701,11.6255,11.6593,12.4547,12.9877,13.4108,13.9523,14.2738,13.3769,13.7069,14.1829,15.2862,15.3841,15.998,15.7845,15.9179,15.7222,14.5922,14.7879,15.2506,15.909,16.2293,16.256,16.523,15.2061,15.121,15.7947,16.2499,16.5776,16.0405,16.6049,16.9872,16.6959,16.0769,15.8493,15.822,15.3304,15.4396,14.5748,14.329,13.9102,14.065,14.4109,14.1378,13.9375,14.2289,14.2471,14.156,15.0071,15.412,15.2464,15.1084,15.7432,15.7524,16.3137,19.0833,18.6416,18.2828,18.2276,15.9733,16.7646,17.1602,18.364,19.7619,19.6182,20.2693,20.231,20.3555,20.2885,19.915,19.5321,21.0448,21.5427,21.7725,21.8012,22.864,21.7438,23.4002,23.8215,23.8502,22.8161,23.0746,24.3193,24.3385,24.8555,24.6832,22.9693,23.0172,22.9406,23.8693,24.6449,24.8076,23.764,24.8364,25.1619,26.0811,26.6938,27.1055,27.5364,27.0864,27.8045,27.4119,28.1396,28.7811,27.096,28.5321,27.546,25.2864,24.4342,24.0704,23.7353,25.43,27.4694,28.4895,27.5912,28.1835,29.7334,29.0424,30.1085,30.5428,29.2891,29.8222,30.9575,30.3849,31.688,31.9742,31.915,32.4086,34.4816,35.222,35.7,34.84,35.24,37.18,37.27,36.4,36.55,34.25],"v":[10040800,10598900,15912600,8900600,13680900,9628800,8252100,8606200,4615000,7090400,12604700,18696500,4341700,6538500,22153700,19991600,14480000,14584000,15522600,20295600,17053800,15299800,13506500,14812600,15186300,11239400,6107700,6875200,7798900,7883000,11824200,11858600,11672100,7793100,7955200,12824500,14388400,15079800,14537100,18927500,26560400,16648200,10502300,12561600,17529700,14846700,15263100,34995400,15201200,8757600,15842200,16062400,15822500,12487900,11438900,9514000,12585700,12857400,9719000,10453800,8090800,12904900,16448700,18427100,6559700,5098200,14390400,15623100,15605400,16483800,28867900,22135500,15049300,12573900,13333900,17304800,18646100,10008300,13818100,11615900,16320000,14330400,15818500,13713200,12887500,21268400,18241200,12024800,14095700,21511800,27879500,28008500,18383000,15022200,13252300,13558600,18163600,9952100,9541500,11635600,14103100,7922800,12870600,12379000,15903100,14198900,10658500,12771700,13478900,16986600,24026400,15648500,6456100,11580800,34781800,15333400,9902200,7206600,9583600,16735200,11519100,10589700,14845700,18589500,12439600,12269900,17493300,17812800,14093000,19394900,14469400,17866300,15208600,49615500,21463300,20857700,15355600,14999500,29687500,35482900,27860500,23159600,19092400,23418400,12666600,14600200,19755900,16601800,22196400,15006800,17032000,9830400,13773800,14612200,13062700,10686300,12258600,9787100,8715700,9241800,12995500,10909200,9067400,10031800,9770400,17585900,22002300,19368000,10020600,3866800,9524100,11838300,12882300,18520000,17058200,28294700,23403100,15216600,16369900,13093000,13955500,18188000,12518300,16618600,11275700,9659300,12614800,9482500,12446600,13040500,14320300,25188100,14814000,15610300,11404800,14461800,7346400,7621200,56400200,16392000,13597700,11839300,22172600,55513100,10730600,14748700,13452400,12105300,15591300,14526600,19285500,15805400,17719600,19263400,11596600,15787700,14768500,17750200,16049600,28166700,35148500,13833400,14483400,13387100,13478100,12695600,12590300,21434900,10907800,9224400,16249600,29933400,10400000,19535600,15659200,16280000,12981700,15955100,14133400,12838900,12987300,13048500,14662100,12422100,12896500,13716000,36608900,16072800,8545200,12071200,11088200,10916900,18035200,18300000,32223600,13613500,12889000,11322500,21990300,15111700,16200800,14780000,38778900,42687100,16849600,16382100,31025100,11923900,14409700,8425100,20600500,14248600,20496200,5707100,8403200,12005000,14006100,11046200,15197400,14518100,11320400,15929200,43064000,52565600,77917200,69122200,55052600,63183600,39573900,42133600,46365300,37697100,34987900,44194800,32747000,32943200,34269900,41315900,43488100,28290900,25115900,34449700,26042600,52388600,28713300,21190600,22102400,13261200,18445800,17621200,15532100,16326600,25837600,21181900,20868600,14651200,15740500,25957900,28128800,37725000,21118100,19182500,21975500,16262400,19584000,12391400,9957700,23685900,20537700,12900500,22037800,15528500,16878000,17944800,19734000,37173400,47113800,43998500,37744800,31820200,29801500,27470900,26089800,25661100,24490900,32248100,26801800,25933800,17671500,22906600,25413500,17820500,16398000,17219600,19304200,25171700,23113300,25697400,18947600,20918200,11809200,11234300,8912000,17925300,15413900,20160300,18030300,12644400,12311500,11343800,14512600,11842900,11431300,10420600,20454800,13288800,19233700,22118000,21874900,20211800,20835600,20308500,27645600,19749800,28613100,23392000,29416500,66309700,79031400,46351200,34196000,32331100,29950000,29169000,25573300,40885000,38068200,47085200,25950400,22860900,28391000,25248400,38894400,15631500,21518700,21705300,27281300,25005200,20214400,17474300,20769000,15606100,36955600,34914500,24529400,22540800,23608600,32011700,20683200,27498000,19891100,16623800,29697000,34469600,30212100,10557400,19831100,22397500,24444600,14207900,10512900,18370000,17874000,13521100,17816500,26143800,22107300,14329900,13044100,13671500,19226200,52965300,32168700,23255900,16946200,17771900,19334900,16416800,22342400,16653900,14514700,13048500,10018400,11923000,12902000,11502900,16314500,7888800,15912400,11135900,10178300,12317100,12580600,11754300,8951900,13045100,8699500,9633500,13454600,12437200,9813200,8044300,17754800,19015400,46136400,20849100,9890900,9954800,12442300,10555700,11730000,11895300,6079500,11062700,13445800,12156200,11949400,20760000,15360600,15682200,11096100,17074000,15694200,18940400,13251600,10914600,13127100,14327800,23071400,14199100,16795700,13130400,9980800,6730000,7242400,8716000,11266100,7893700,8278200,7050200,6042200,8533100,8287100,12390400,12818800,6176600,7335700,10414200,5856500,6538700,6990800,9152100,9610500,7204900,6180500,9108500,11234400,11319100,11243700,12163500,8698900,9815700,10024300,13535700,6499800,7631700,11927700,13712400,9143700,12756500,14039400,11896200,10696000,15278600,31984600,18120300,13388500,10835600,16339400,27071800,10096800,12043200,10555200,13418900,9443800,10639100,7482600,10146100,10435400,10313000,12694900,9011700,12526000,12443700,17406700,12261200,12681600,13678700,14098700,12664200,9309100,19389900,9842500,8761900,7459900,12466300,7938000,8125000,12981900,7235300,7456000,12399400,5252900,8727100,10594400,8817300,4163200,5458900,11711400,8401300,7126700,14780700,18439400,22174100,9797300,12600400,17150400,15767100,20247800,18221500,15876800,15136500,11752700,12955600,11054600,12988700,10155400,14058400,8507000,15432400,28337100,23193800,26599900,14430400,11966200,11711300,10123400,12827900,15727000,7959000,9216100,7940500,7051600,6724600,9911500,10273600,11294162]},"m":{"lastKey":"2026-10-01","t":["1994-05-31","1994-06-28","1994-07-05","1994-08-26","1994-09-28","1994-10-25","1994-11-28","1994-12-29","1995-01-31","1995-02-17","1995-03-30","1995-07-03","1995-12-05","1996-01-08","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[8.1406,8.275,8.625,9.3,9.075,8.6,9.375,9.25,9.325,9.4,9.775,11.1,13.25,13.5,17.625,17.4375,17.625,18.9375,19.5625,19,19.6875,22.125,23.1875,24.1562,22.9062,23.3438,21.25,20.4375,21.7812,23.4062,27.1562,28.5938,34.125,34.2188,33.0625,37,28.875,21.0625,25.7812,27,32.5625,30.4062,27.3438,27.4062,30.375,27.0938,27.125,25.1875,27.1562,27.5,29.125,28.375,30.375,25.4688,25.2188,27,26.8438,30.2812,33.3438,33.4688,33.1562,33.4688,34.7812,36.7188,40.4062,38.42,34.08,32.57,34.075,31.85,33.2,33.14,30.03,25.7,25.65,25.1,25.7,24.75,23.73,27.1,26.31,26.42,25.52,20.68,20.98,14.49,15.86,19.55,17.25,15.93,13.73,11.67,16.15,16.42,17.06,20.1,20.18,18.88,21.37,21.66,23.63,25.23,24.53,22.21,21.36,22.52,23.73,22.8,24.48,25.56,26.57,27.73,30.33,28.74,30.89,30.25,27.51,27.66,28.3,30.53,29.15,29.65,29.09,32.89,35.68,35.49,37.53,39.29,40.94,38.51,39.5,40.34,43.89,43.7,44.53,42.46,45.02,44.33,41.48,42.48,45.84,44.43,44.2,41.68,40.4,44.35,43.72,38.44,38.96,33.19,33.18,38.21,38.07,37.51,30.82,33.15,32.08,21.58,9.67,7.73,10.3,7.73,4.26,5.52,9.1,10.68,10.39,13.28,14.96,17.64,12.7,9.65,10.38,9.75,9.23,10.37,9.05,7.64,7.6,10.13,9.14,10.53,10.91,9.38,9.81,11.71,12.53,12.92,13.34,11.9,12.41,11.12,8.65,6.68,7.36,7.71,7.47,9.52,8.83,8.13,7.08,5.65,6.62,6.61,7.62,8.12,8.93,9.02,9.65,9.99,7.62,7.25,8.21,9.32,9.33,10.36,11.03,11.58,12.87,12.97,13.87,13.19,13.84,14.63,14.35,14.11,14.25,12.91,13.85,14.42,14.2,14.36,13.22,12.42,14.93,14.76,15.36,16.36,16.89,17.27,14.85,14.26,14.75,13.8,13.2,11.5,11.95,11.75,12.25,12.24,10.22,11.01,12.74,12.2,13.18,13.69,14.32,14.53,14.16,15.02,16.38,16.76,17.55,18.84,17.76,18.4,18.59,18.05,18.45,19.58,17.56,16.95,16.75,15.01,14.25,15.18,13.19,13.02,12.68,12.29,10.47,11.73,13.37,12.3,12.77,10.7,11.74,10.64,9.46,10.51,11.38,11.58,12.3,10.91,9.5,5.25,5.39,6.48,6.91,6.98,8.01,7.09,7.13,9.88,9.43,9.05,11.15,12.21,12.89,14.15,13.41,12.94,14.01,14.44,15.51,14.09,14.04,14.91,10.97,10.65,9.38,11.19,9.77,9.68,8.65,8.57,10.07,12.09,12.58,14.49,14.24,12.17,12.4,12.44,13.61,14.56,14.17,13.22,12.73,14.02,14.68,13.35,13.79,16.46,15.79,17.96,17.67,17.61,18,17.89,17.1,15.31,15.58,16.11,18.64,19.63,19.31,21.16,21.9,22.91,23.75,26.2,25.24,26.04,28.61,29.6,27.68,26.87,28.62,30.42,31.09,35.11,35.42,34.56],"h":[8.3,8.675,8.625,9.45,9.075,9.3,9.375,9.425,9.525,9.65,9.775,11.1,13.25,13.5,17.875,18.25,19.75,20.5,21.125,20,23.3125,23.8125,26.5,24.5,23.6562,24.6875,22.25,22.3125,23.3125,26.6562,29.875,34.9062,35.5312,35.0938,38.375,37.0312,31.6562,25.1875,30.3125,31.4688,35,30.8125,28.6875,31.5,30.75,27.875,27.3125,28.5625,28.5,29.5625,31.9688,30.8438,30.6562,27.5625,28.2188,29.4062,30.7188,34.0625,34.5,34.9688,34.0938,34.5938,36.4375,40.1875,41.9688,38.5,36.01,34.9,34.37,33.03,34.065,33.69,30.84,28.66,28.39,26.7,26.29,24.99,27.75,27.5,27.23,26.53,26.19,23.85,21.45,17.92,19.55,19.63,18.5,16.15,13.95,16.77,17.5,19.14,20.49,21.22,21.2,20.98,22.25,23.48,26.82,27.5,24.8,23.18,22.84,23.96,23.77,24.49,26.04,27.03,27.8,30.43,30.42,30.9,31.85,30.27,28.7,28.51,30.58,31.19,29.96,29.83,32.75,35.49,36.7,38.16,39.88,40.92,43,39.81,40.77,43.6,44.41,45.49,45.53,44.81,45.17,45.88,43.31,47.18,46.37,45.38,45.98,44.51,44.51,46.06,43.88,40.63,39.24,36.27,37.73,40.67,40.18,38.07,34.92,34.8,32.26,25.49,11.82,11.1,11.73,8.95,7.23,9.74,11.6,11.38,12.99,15.64,18.04,18.89,15.45,10.24,11.27,10.25,10.31,10.67,9.2,8.71,10.17,10.35,10.63,11.45,11.35,10.44,11.66,12.7,13.3,13.33,13.41,12.41,12.68,11.14,8.79,10.43,8.71,8.71,9.39,9.86,9.54,8.45,7.17,6.69,6.79,7.67,9.09,9.32,9.06,9.57,10.47,10.07,8.56,8.32,9.56,9.63,10.28,11.85,12.39,13.06,13.21,14.04,14.93,14.68,14.5,14.86,14.48,14.81,14.64,13.94,15.02,14.56,14.63,14.48,13.34,14.94,15.28,15.8,16.66,17.44,17.38,17.28,15.34,14.96,14.83,13.88,13.31,12,13.2,13.06,12.76,12.56,11.24,12.62,12.87,13.2,14.35,14.68,14.78,15.02,15.8,16.51,17.35,17.62,18.75,18.94,18.45,19.01,18.64,18.65,20.58,19.74,18,17.73,16.91,15.32,15.36,15.22,13.77,13.06,13.12,12.34,12.22,13.33,13.44,13.72,12.85,11.66,11.91,10.84,10.92,11.69,12.1,12.24,12.44,11.86,9.7,6.05,6.73,8.38,7.68,8.52,8.56,7.97,10.25,10.26,10.29,11.45,12.76,13.16,14,14.28,13.46,13.86,14.78,15.37,15.65,14.29,15.54,15.97,11.15,10.81,11.38,11.33,9.95,10.05,10,9.95,12.15,12.37,14.44,14.72,14.38,13.35,13.19,13.57,14.78,15,14.2,13.68,14.14,15.22,14.82,13.87,16.51,17.18,18.04,18.04,18.66,18.36,18.72,17.91,17.29,16.04,16.91,17.81,20.79,19.92,21.76,22.07,23.9,25.11,26.11,26.28,26.59,28.36,30.1,31.18,28.23,29.66,31.4,32.22,35.07,36.24,37.52,34.73],"l":[8.1,8.275,8.625,8.9,8.725,8.55,9,9.25,9.325,9.4,9.775,11.1,13.25,13.5,17,16.25,17.4375,18.625,18,18.25,19.6875,21.6875,23.125,21.9688,21.875,19.4375,20.0312,20.0625,20.5625,23.25,25.8125,28.5,32.0312,31.0625,32.9688,27.25,21.625,18.0312,25.25,25.75,28.2812,26.4375,26.1562,27.125,26.625,26.4688,25.375,23.7188,25.9375,27.1875,28.0625,28.1875,25.2812,24.1875,23.4062,26.75,26.2188,29.9375,32,32.25,30.3125,30.25,33.5,35.25,35.7812,33.625,27.92,32.085,31.655,30.88,30.74,31.36,20.7,23.37,25.25,23.41,23.7,22,23.64,25.27,24.75,22.15,16.02,17.89,12.76,13.66,14.82,16.05,14.33,12.04,9.57,11.41,14.57,16.33,16.88,18.74,18.35,18.8,20.55,21.28,23.41,24.3,20.21,21,19.83,22.21,21.95,22.76,24.33,24.97,26.4,27.71,28.05,28.41,30.06,26.82,27.16,27.47,27.61,28.29,28.57,27.81,28.85,32.76,33.55,35.42,36.26,37.65,38.38,34.73,36.85,39.97,41.72,43.67,41.87,41.63,42.7,42.15,39.38,42.21,43.69,42.53,41.72,37.27,40.09,43.49,35.98,37.12,29.9,28.57,31.58,36.72,37.25,31.54,28.89,30.02,19.94,6.57,6.37,7.06,6.42,3.94,3.02,5.46,9.08,9,8.81,12.57,13.7,12.34,9.29,8.26,9.27,8.2,9.17,8.74,6.78,7.02,7.37,8.36,9.13,10.05,8.65,9.28,9.33,11.6,11.32,11.7,11.21,11,9.87,7.69,5.8,6.23,6.24,6.55,6.91,8.47,8.14,6.69,5.66,5.51,5.59,6.02,7.47,8.08,8.22,8.98,9.44,7.75,7,7.05,8.08,8.56,8.92,10.3,10.87,11.45,12.46,12.26,13.1,12.86,13.32,13.2,12.89,13.76,12.97,12.76,13.78,12.59,13.67,12.63,12.05,12.3,14.05,14.38,15.27,15.92,15.2,13.87,13.78,14.03,13.69,13.11,11.16,10.49,11.9,11.29,11.36,9.26,9.3,10.49,11.76,12.08,12.72,13.32,14.08,13.63,14.12,14.55,16.31,16.6,17.45,17.61,17.32,18.28,17.72,17.7,18.4,17.57,16.42,16.5,14.31,14.14,14.24,13.18,12.56,11.47,12.01,10.21,10.46,11.55,11.68,12.3,10.73,10.69,11.06,9.22,9.43,9.89,11.32,11.19,10.83,9.28,4.52,4.88,4.92,6.45,6.8,6.94,6.76,6.63,7.04,8.87,8.65,8.92,11.06,11.94,12.63,12.84,11.78,12.74,13.05,14.03,13.62,13.21,13.89,11.54,8.97,9.22,9.01,9.65,8.57,8.66,8.14,8.38,9.64,11.68,12.46,13.17,11,12.04,11.78,12.42,13.16,13.87,12.92,12.46,12.45,13.97,13.64,12.78,13.68,15.54,15.77,16.16,17.44,16.34,17.52,16.66,15.09,15.09,15.47,16.04,17.93,16.47,19.2,20.39,21.85,22.54,23.63,23.64,24.35,26,27.89,28,24.64,25.85,27.73,28.67,31.04,34.5,35.15,33.8902],"c":[8.25,8.5,8.625,9.45,8.775,9.275,9.3,9.35,9.375,9.65,9.775,11.1,13.25,13.5,17.625,17.625,19,19.375,19.375,19.9375,22.0625,23.1875,24.5938,22.0312,22.9688,20.8125,20.375,21.1562,22.8125,26.5938,28.4688,33.625,34.125,32.6875,37.4375,27.25,21.9375,24.6875,28.1875,31.0938,29.5938,27.9688,27.4688,30.6875,26.8125,27.5,25.4375,27.4375,27.375,29.5625,28.25,30.5,25.5312,25.7812,27.5,27.4688,30.1562,33.75,33.625,33.7188,32.9375,34.5938,35.875,40.0625,38.275,34.7,32.54,34.495,32.425,32.935,32.51,31.68,26.7,24.86,26.01,25.45,25.25,23.77,26.91,26.34,26.48,25.43,21.19,21.93,14.04,16.57,18.81,16.84,15.35,13.43,11.67,16.32,16.32,17.53,20.11,19.73,18.5,20.84,21.56,23.41,25.1,24.59,22.05,21.22,22.67,23.7,23.11,24.44,25.28,26.63,27.43,30.25,28.86,30.68,30.23,27.41,27.73,28.05,30.24,29.22,29.79,28.86,32.34,34.82,35.75,37.59,39.4,40.58,39.21,39.32,40.5,43.43,43.98,44.33,42.79,44.17,44.06,42.73,42.33,45.61,44.44,43.97,42.18,40.19,44.31,44.99,38.78,38.91,32.58,33.31,37.37,37.99,38.22,31.55,32.67,31.15,21.4,9.31,8.38,11.1,8.33,4.51,5.44,9.06,10.62,10.14,12.94,15.07,17.83,12.9,9.5,9.81,9.4,8.93,9.96,8.87,7.92,7.41,9.62,8.88,10.29,10.78,8.84,9.79,11.39,12.55,12.71,13.19,12.15,12.37,10.74,8.71,7.05,8.64,7.82,7.17,9.11,8.79,8.32,7.06,5.8,6.68,6.58,7.58,7.89,8.86,8.99,9.49,10.08,8,7.21,8.21,9.3,9.09,10.17,10.87,11.35,12.72,12.98,14.01,13.21,14.52,14.25,14.3,14.04,14.02,12.97,13.77,14.19,14.32,14.6,12.97,12.44,14.83,14.61,15.32,16.48,16.58,16.98,15.3,14.13,14.47,13.74,13.46,11.59,11.72,11.93,12.27,12.44,10.33,11.21,12.55,12.34,13.11,13.57,14.1,14.38,13.83,15.09,16.28,16.88,17.39,18.73,17.78,18.42,18.52,18.1,18.46,19.7,17.58,16.93,16.79,14.63,14.32,15.27,13.58,12.97,11.81,12.08,10.66,11.87,13.22,12.14,12.76,10.76,11.57,11.1,9.55,10.45,11.33,11.52,12.05,10.87,9.49,5.15,5.5,6.38,6.9,6.9,8.09,7.08,6.82,9.65,9.44,8.82,10.87,12.23,12.74,13.97,13.24,12.8,13.78,14.49,15.13,13.77,13.92,14.8,11.64,10.43,9.34,11.32,9.92,9.73,8.78,8.5,9.82,12.12,12.17,14.43,13.97,11.87,12.38,12.27,13.47,14.57,14.15,13.18,12.84,14.08,15.02,14.2,13.72,16.49,15.8,17.89,17.14,18.13,18.21,18.16,16.95,15.45,15.67,16.57,17.73,19.59,19.37,21.26,21.87,23.36,23.83,26.08,24.93,25.94,28,29.39,28.77,26.05,28.93,30.94,31.38,34.93,35.32,35.5,34.25],"a":[2.5449,2.622,2.6606,2.9151,2.7069,2.8611,2.8688,2.8842,2.8919,2.9768,3.0153,3.4984,4.2487,4.3288,5.8525,5.8525,6.309,6.4336,6.4336,6.6203,7.4079,7.7856,8.2578,7.3974,7.7987,7.0666,6.918,7.1833,7.7456,9.0295,9.6661,11.4168,11.6958,11.2031,12.8311,9.4514,7.6088,8.5626,9.7766,10.7846,10.2644,9.7007,9.5273,10.6437,9.4056,9.6468,8.9233,9.7392,9.717,10.4935,10.0276,10.8262,9.0625,9.1513,9.7614,9.7503,10.8848,12.182,12.1368,12.2998,12.0148,12.619,13.0863,14.6138,13.9618,12.6577,11.8698,12.8192,12.05,12.2395,12.0816,11.9262,10.0514,9.3587,9.7917,9.5808,9.5056,8.9484,10.1305,10.0861,10.1397,9.7376,8.114,8.5742,5.4894,6.4786,7.3544,6.5841,6.0016,5.2509,4.5628,6.6451,6.6451,7.1378,8.1883,8.2486,7.7344,8.7127,9.0137,9.7871,10.4937,10.2805,9.2186,9.1194,9.7425,10.1852,9.9316,10.78,11.1505,11.746,12.0988,13.3427,12.7296,13.5324,13.3339,12.4123,12.5572,12.7021,13.6938,13.527,13.7908,13.3603,14.9713,16.1194,16.5499,17.4017,18.2397,19.1706,18.5234,18.5753,19.1328,20.8985,21.1632,21.3316,20.5905,21.2546,21.2016,20.5617,20.3692,22.4175,21.8424,21.6114,20.7316,20.1549,22.2211,22.5621,19.4478,19.513,16.3386,16.7047,18.7407,19.6686,19.7877,16.3344,16.9143,17.2269,11.8349,5.1487,4.6344,6.1387,4.6068,2.4942,3.0085,5.0105,5.8732,5.6077,7.1562,8.3342,9.8606,7.1341,5.2538,5.4252,5.1985,4.9386,5.5082,4.9054,4.38,4.098,5.3202,4.9109,5.6907,5.9617,4.8888,5.4142,6.299,6.9406,7.029,7.2945,6.7193,6.841,5.9396,4.8169,3.8989,4.7782,4.3247,3.9652,5.0381,4.8612,4.6012,3.9044,3.2076,3.6943,3.639,4.192,4.3634,4.8999,4.9718,5.2483,5.5746,4.4243,3.9874,4.5404,5.1432,5.0271,5.6243,6.0115,6.2769,7.0346,7.1784,7.748,7.3056,8.03,7.8807,7.9084,7.7646,7.7535,7.1728,7.6152,7.8475,7.9194,8.0743,7.1728,6.8797,8.2015,8.0798,8.4724,9.1903,9.246,9.4691,8.6469,7.9857,8.1778,7.7652,7.607,6.5502,6.6236,6.7423,7.1485,7.2476,6.0183,6.531,7.4481,7.3234,7.7804,8.0534,8.3679,8.5341,8.2077,8.9555,9.6617,10.2424,10.5519,11.3649,10.9236,11.3168,11.3782,11.1202,11.3413,12.1032,10.8007,10.4013,10.6255,9.2586,9.0624,9.6636,8.7544,8.3612,7.6134,7.7875,6.872,7.6521,8.5224,7.8261,8.545,7.2057,7.7481,7.4334,6.5694,7.1885,7.7939,7.9246,8.2892,7.4775,6.5282,3.5427,3.7834,4.3888,4.7465,4.7465,5.5651,4.8703,4.6915,6.6382,6.4938,6.0673,7.5778,8.5259,8.8814,9.7389,9.23,8.9233,9.6065,10.1014,10.9621,9.9767,10.0854,10.723,8.4335,7.5568,7.0787,8.8073,7.7181,7.5702,6.9523,6.7305,7.7758,9.597,9.6365,11.4998,11.1332,9.4596,10.2041,10.1134,11.1025,12.0092,11.9724,11.1517,10.864,11.9132,12.7085,12.0147,11.6086,13.9523,14.0583,15.9179,15.2506,16.1315,16.5776,16.5321,15.4305,14.065,14.2653,15.2464,16.3137,18.0251,18.5459,20.3555,20.9395,22.3661,22.8161,24.9704,23.8693,24.8364,26.8087,28.1396,27.546,24.9417,28.5586,30.5428,30.9772,34.4816,35.32,35.5,34.25],"v":[100000,38500,0,0,0,0,0,0,0,0,0,0,0,0,325000,836400,641200,667800,606800,682600,607400,3376200,6314200,3703200,3106600,7327600,5948200,4937400,4479200,4015400,2575400,4808800,2667200,2410600,2738400,3552600,9243600,8041200,3320600,3558200,3722400,2513600,3203800,3089800,2572200,2445000,2545400,2549600,2378200,2056200,2925400,2134800,3701200,4434000,5725600,4262200,4722400,5294800,3998200,3452600,4388400,6834600,4723800,5952000,7583400,5438200,8873000,6115600,5378600,3512800,3074500,3638300,4047700,5270600,4637300,4045700,4934100,4236100,4498600,4071200,4208700,5570800,9323100,5493600,9696500,10871300,7271400,7733600,8397700,10541300,18198300,12086300,10762600,13166100,10837200,9392800,9340000,8072400,7551100,6377400,8282200,8019900,15994900,8740500,8341300,7021300,9354600,6867400,8393100,10363300,7905100,7153600,8393500,7962700,8720700,9973900,8866300,9244100,7717100,8964800,8816400,7989100,16239100,10194700,10942000,8033700,8450300,6675400,10527800,10244000,5776000,7440700,7180200,11764400,11160900,9627000,9417600,8292200,14627700,12021400,14079900,12668200,16198200,23603800,10714800,11336300,27535900,17215000,41234200,42515200,34209300,34378100,19483600,19693700,29427500,19585700,50937100,74614800,36582300,33439000,34385500,37306900,58066100,47996500,35321700,27624600,27074800,35637100,41106800,65976400,99022500,117462100,59298400,70625100,51394500,86453300,143677000,80301300,74138200,42316300,41888100,57539700,67175800,38293500,50238000,36753100,55703500,36182200,45694600,52666100,75985400,110683400,146660700,111289100,123079100,84210200,83989700,74310600,85011700,105563400,96427500,88276500,49797600,64063300,62801200,55014100,32226700,37679300,42517600,63542700,59094800,70388000,52942200,57745000,49777800,70779700,56171200,51434200,40583600,27133500,36910800,28959900,46407700,41962800,36143900,34473900,38333700,41332200,49134100,56445200,31102100,47010400,73470700,68171800,57768700,36315300,40428800,69092300,72937500,85069300,62833900,52444100,42942500,57617100,62102700,81086200,67382300,61354100,69540700,97287700,63018300,57803500,54667900,53984100,66353000,72693300,53812300,58498800,77524600,104153700,99928900,109985200,66361100,71158500,54564100,44679400,48633300,60049800,64992500,81236500,64633000,51702900,67669000,61565400,93652500,107960600,55897700,78666700,67836800,96393900,61129200,55905000,79749500,64585300,60723800,79294200,48635200,89047600,66554800,124056700,69275300,64094600,57615700,84831700,279854700,198386800,150242500,160866500,153208400,77419100,84747200,86551300,111779100,74546300,79161900,70085300,190344600,116529400,109474600,95422800,89596100,82203400,63870000,59274800,56521800,88655800,92284500,109652100,241720800,130312200,140003400,118645700,99205800,108721300,119688700,88400000,113511500,79114700,75469800,72948300,136076200,70469800,72157000,57063300,46486400,54589600,46913200,78993400,69049300,46119000,55360000,69965200,62062600,69426400,49178300,36154000,34598900,44449400,29768300,40156200,45377600,43429100,51618400,51910200,76988000,68291900,46139900,45772700,58036500,56552700,50483500,45791000,32343600,35863800,43917200,63011200,78563100,57477700,47831700,102042600,52579800,41923400,39692200,4482462]},"q":{"lastKey":"2026-10-01","t":["1994-06-28","1994-09-28","1994-12-29","1995-03-30","1995-07-03","1995-12-05","1996-01-08","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[8.1406,8.625,8.6,9.325,11.1,13.25,13.5,17.625,17.625,19,23.1875,23.3438,21.7812,28.5938,33.0625,21.0625,32.5625,27.4062,27.125,27.5,30.375,27,33.3438,33.4688,40.4062,32.57,33.2,25.7,25.7,27.1,25.52,14.49,17.25,11.67,17.06,18.88,23.63,22.21,23.73,25.56,30.33,30.25,28.3,29.65,35.68,39.29,39.5,43.7,45.02,42.48,44.2,44.35,38.96,38.21,30.82,21.58,10.3,5.52,10.39,17.64,10.38,10.37,7.6,10.53,9.81,12.92,12.41,6.68,7.47,8.13,6.62,8.12,9.65,7.25,9.33,11.58,13.87,14.63,14.25,14.42,13.22,14.76,16.89,14.26,13.2,11.75,10.22,12.2,14.32,15.02,17.55,18.4,18.45,16.95,14.25,13.02,10.47,12.3,11.74,10.51,12.3,5.25,6.91,7.09,9.43,12.21,13.41,14.44,14.04,10.65,9.77,8.57,12.58,12.17,13.61,13.22,14.68,16.46,17.67,17.89,15.58,19.63,21.9,26.2,28.61,26.87,31.09,34.56],"h":[8.675,9.45,9.425,9.775,11.1,13.25,13.5,18.25,21.125,23.8125,26.5,24.6875,29.875,35.5312,38.375,31.4688,35,31.5,28.5625,31.9688,30.6562,34.0625,34.9688,40.1875,41.9688,34.9,34.065,28.66,27.75,27.5,26.19,19.63,18.5,19.14,21.22,23.48,27.5,23.96,26.04,30.43,31.85,30.27,31.19,35.49,39.88,43,44.41,45.53,45.88,47.18,45.98,46.06,39.24,40.67,34.92,25.49,11.73,11.6,18.04,18.89,11.27,10.67,10.63,11.45,13.3,13.41,12.68,10.43,9.86,8.45,9.09,9.57,10.47,9.63,12.39,14.04,14.93,14.86,15.02,14.63,15.28,17.44,17.38,14.96,13.31,13.06,12.87,14.68,15.8,17.62,18.94,19.01,20.58,17.73,15.36,13.12,13.44,13.72,11.91,12.24,12.44,8.38,8.56,10.26,12.76,14.28,14.78,15.65,15.97,11.38,10.05,12.37,14.72,13.57,15,15.22,16.51,18.04,18.72,17.91,20.79,22.07,26.11,28.36,31.18,32.22,37.52,34.73],"l":[8.1,8.625,8.55,9.325,11.1,13.25,13.5,16.25,17.4375,18.25,21.875,19.4375,20.5625,28.5,21.625,18.0312,26.1562,26.4688,23.7188,27.1875,23.4062,26.2188,30.3125,30.25,27.92,30.88,20.7,23.37,22,22.15,12.76,13.66,9.57,11.41,16.88,18.8,20.21,19.83,21.95,24.97,28.05,26.82,27.61,27.81,33.55,34.73,36.85,41.63,39.38,42.21,37.27,35.98,28.57,31.54,19.94,6.37,3.02,5.46,8.81,8.26,8.2,6.78,7.37,8.65,9.33,11,5.8,6.23,6.91,5.51,5.59,8.08,7,7.05,8.92,11.45,12.86,12.89,12.76,12.59,12.05,14.38,13.78,13.11,10.49,9.26,9.3,12.08,13.63,14.55,17.32,17.7,16.42,14.14,12.56,10.21,10.46,10.69,9.22,9.89,4.52,4.88,6.76,6.63,8.65,11.94,11.78,13.21,8.97,9.01,8.14,8.38,11,11.78,12.92,12.45,12.78,15.54,16.34,15.09,15.47,16.47,21.85,23.64,24.64,25.85,31.04,33.8902],"c":[8.5,8.775,9.35,9.775,11.1,13.25,13.5,17.625,19.375,23.1875,22.9688,21.1562,28.4688,32.6875,21.9375,31.0938,27.4688,27.5,27.375,30.5,27.5,33.75,32.9375,40.0625,32.54,32.935,26.7,25.45,26.91,25.43,14.04,16.84,11.67,17.53,18.5,23.41,22.05,23.7,25.28,30.25,30.23,28.05,29.79,34.82,39.4,39.32,43.98,44.17,42.33,43.97,44.31,38.91,37.37,31.55,21.4,11.1,5.44,10.14,17.83,9.81,9.96,7.41,10.29,9.79,12.71,12.37,7.05,7.17,8.32,6.68,7.89,9.49,7.21,9.09,11.35,14.01,14.25,14.02,14.19,12.97,14.61,16.58,14.13,13.46,11.93,10.33,12.34,14.1,15.09,17.39,18.42,18.46,16.93,14.32,12.97,10.66,12.14,11.57,10.45,12.05,5.15,6.9,7.08,9.44,12.23,13.24,14.49,13.92,10.43,9.92,8.5,12.17,11.87,13.47,13.18,15.02,16.49,17.14,18.16,15.67,19.59,21.87,26.08,28,26.05,31.38,35.5,34.25],"a":[2.622,2.7069,2.8842,3.0153,3.4984,4.2487,4.3288,5.8525,6.4336,7.7856,7.7987,7.1833,9.6661,11.2031,7.6088,10.7846,9.5273,9.6468,9.717,10.8262,9.7614,12.182,12.0148,14.6138,11.8698,12.2395,10.0514,9.5808,10.1305,9.7376,5.4894,6.5841,4.5628,7.1378,7.7344,9.7871,9.2186,10.1852,11.1505,13.3427,13.3339,12.7021,13.7908,16.1194,18.2397,18.5753,21.1632,21.2546,20.3692,21.6114,22.2211,19.513,18.7407,16.3344,11.8349,6.1387,3.0085,5.6077,9.8606,5.4252,5.5082,4.098,5.6907,5.4142,7.029,6.841,3.8989,3.9652,4.6012,3.6943,4.3634,5.2483,3.9874,5.0271,6.2769,7.748,7.8807,7.7535,7.8475,7.1728,8.0798,9.246,7.9857,7.607,6.7423,6.0183,7.3234,8.3679,8.9555,10.5519,11.3168,11.3413,10.4013,9.0624,8.3612,6.872,7.8261,7.7481,7.1885,8.2892,3.5427,4.7465,4.8703,6.4938,8.5259,9.23,10.1014,10.0854,7.5568,7.7181,6.7305,9.6365,9.4596,11.1025,11.1517,12.7085,13.9523,15.2506,16.5321,14.2653,18.0251,20.9395,24.9704,26.8087,24.9417,30.9772,35.5,34.25],"v":[138500,0,0,0,0,0,0,1161400,1915800,4666200,13124000,18213200,11070000,9886600,15534600,14920000,9439800,8107000,7473200,7116400,13860800,14279400,11839200,17510400,21894600,15007000,10760500,13953600,13668800,13850700,24513200,25876300,37137300,36015000,29570000,22000900,32297000,24103100,24615100,25422000,25076900,28084300,25498300,34422900,27426000,27447200,20396900,32552300,32337500,38769500,50516800,56087200,117958700,73555400,99950300,144636100,129758500,110942800,103818700,282461000,181318000,310431600,158342600,163009000,142694600,134542900,333329500,318578400,243312000,290267400,176662100,124920100,165155100,181075200,176728700,119151300,112278400,112580600,128800000,134557700,199411200,145836400,220840700,153003700,210571200,228182500,175489700,193030400,189835700,314067800,192083700,153362500,210862000,180937300,257510800,242897400,196783700,204603300,204237600,257426600,422302100,509495800,315374700,272876700,339591800,321426800,235669500,204452400,443657400,388961300,327615800,281026200,284494300,199690100,147989200,194161700,187387800,154758700,108816600,128962900,180516600,160204500,165072700,113998400,185491500,207352000,134195400,4482462]},"y":{"lastKey":"2026-01-01","t":["1994-12-29","1995-12-05","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[8.1406,9.325,13.5,17.625,21.7812,32.5625,30.375,40.4062,25.7,17.25,23.63,30.33,35.68,45.02,38.96,10.3,10.38,9.81,7.47,9.65,13.87,13.22,13.2,14.32,18.45,10.47,12.3,9.43,14.04,12.58,14.68,15.58,28.61],"h":[9.45,13.25,18.25,26.5,38.375,35,40.1875,41.9688,27.75,23.48,30.43,35.49,45.53,47.18,40.67,18.89,11.45,13.41,9.86,14.04,15.02,17.44,14.68,19.01,20.58,13.72,12.44,15.65,15.97,15.22,18.72,28.36,37.52],"l":[8.1,9.325,13.5,17.4375,18.0312,23.7188,23.4062,20.7,12.76,9.57,19.83,26.82,33.55,35.98,6.37,3.02,6.78,5.8,5.51,7,12.59,12.05,9.26,13.63,10.21,9.22,4.52,8.65,8.14,11,12.78,15.47,24.64],"c":[9.35,13.25,17.625,21.1562,31.0938,30.5,40.0625,25.45,16.84,23.41,30.25,34.82,44.17,38.91,11.1,9.81,9.79,7.17,9.49,14.01,12.97,13.46,14.1,18.46,10.66,12.05,9.44,13.92,12.17,15.02,15.67,28,34.25],"a":[2.8842,4.2487,5.8525,7.1833,10.7846,10.8262,14.6138,9.5808,6.5841,9.7871,13.3427,16.1194,21.2546,19.513,6.1387,5.4252,5.4142,3.9652,5.2483,7.748,7.1728,7.607,8.3679,11.3413,6.872,8.2892,6.4938,10.0854,9.6365,12.7085,14.2653,26.8087,34.25],"v":[138500,0,1161400,37919200,51411200,32136400,57489800,61615700,77909000,124723200,106437200,113082400,107822400,177711000,436100500,626981000,813101200,929145400,835161600,642110300,488216700,719092000,807273800,849349700,892207500,863051200,1520049300,1101140500,1441260700,826335300,579926000,619792200,531521362]}},"actions":[{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.2076 dividend (ex-date, current split terms)"},{"t":"1995-08-28","kind":"dividend","label":"D","title":"1995-08-28 · $0.1899 dividend (ex-date, current split terms)"},{"t":"1996-04-30","kind":"dividend","label":"D","title":"1996-04-30 · $0.2230 dividend (ex-date, current split terms)"},{"t":"1996-06-03","kind":"split","label":"S","title":"1996-06-03 · 2.50:1 split"},{"t":"1996-08-27","kind":"dividend","label":"D","title":"1996-08-27 · $0.2446 dividend (ex-date, current split terms)"},{"t":"1997-05-06","kind":"dividend","label":"D","title":"1997-05-06 · $0.2261 dividend (ex-date, current split terms)"},{"t":"1997-09-02","kind":"dividend","label":"D","title":"1997-09-02 · $0.2444 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.3169 dividend (ex-date, current split terms)"},{"t":"1998-08-31","kind":"dividend","label":"D","title":"1998-08-31 · $0.3427 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.3457 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.3312 dividend (ex-date, current split terms)"},{"t":"2000-05-01","kind":"dividend","label":"D","title":"2000-05-01 · $0.4557 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.3571 dividend (ex-date, current split terms)"},{"t":"2001-04-16","kind":"dividend","label":"D","title":"2001-04-16 · $0.6360 dividend (ex-date, current split terms)"},{"t":"2001-07-13","kind":"split","label":"S","title":"2001-07-13 · 2:1 split"},{"t":"2001-08-28","kind":"dividend","label":"D","title":"2001-08-28 · $0.4266 dividend (ex-date, current split terms)"},{"t":"2002-04-16","kind":"dividend","label":"D","title":"2002-04-16 · $0.4481 dividend (ex-date, current split terms)"},{"t":"2002-08-27","kind":"dividend","label":"D","title":"2002-08-27 · $0.4703 dividend (ex-date, current split terms)"},{"t":"2003-04-14","kind":"dividend","label":"D","title":"2003-04-14 · $0.5727 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2004-04-26","kind":"dividend","label":"D","title":"2004-04-26 · $0.6174 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.5978 dividend (ex-date, current split terms)"},{"t":"2005-04-25","kind":"dividend","label":"D","title":"2005-04-25 · $0.7473 dividend (ex-date, current split terms)"},{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.6569 dividend (ex-date, current split terms)"},{"t":"2006-04-24","kind":"dividend","label":"D","title":"2006-04-24 · $0.8064 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.7580 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.9891 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.8824 dividend (ex-date, current split terms)"},{"t":"2008-04-21","kind":"dividend","label":"D","title":"2008-04-21 · $1.27 dividend (ex-date, current split terms)"},{"t":"2008-08-11","kind":"dividend","label":"D","title":"2008-08-11 · $1.10 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $1.09 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2156 dividend (ex-date, current split terms)"},{"t":"2016-04-26","kind":"dividend","label":"D","title":"2016-04-26 · $0.3797 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.3754 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.2301 dividend (ex-date, current split terms)"},{"t":"2018-04-25","kind":"dividend","label":"D","title":"2018-04-25 · $0.5138 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.2724 dividend (ex-date, current split terms)"},{"t":"2019-04-25","kind":"dividend","label":"D","title":"2019-04-25 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.2687 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.1453 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.5532 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $0.4314 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2436 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"dividend","label":"D","title":"2023-04-26 · $0.4101 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"dividend","label":"D","title":"2024-04-24 · $0.8205 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.3786 dividend (ex-date, current split terms)"},{"t":"2025-01-13","kind":"dividend","label":"D","title":"2025-01-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.7678 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.70 vs $0.64 est. (+9.4%)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $0.56 vs $0.50 est. (+12.0%)"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.63 vs $0.60 est. (+5.0%)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.79 vs $0.75 est. (+5.3%)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.4580 dividend (ex-date, current split terms)"}]}