{"ticker":"INFY","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[22.42,22.36,22.19,22.61,22.73,23.14,23.32,22.63,22.83,23.28,23.18,22.76,22.18,22.39,21.99,22.05,22.18,22.21,22.05,22.21,21.68,21.52,21.04,20.88,20.76,20.78,21.51,21.44,21.66,21.88,22.02,21.98,21.94,21.71,21.33,21.43,22,21.82,22.41,22.48,22.94,23.01,22.14,22.11,22.29,22.34,22.76,22.88,23.01,23.13,23.24,23.37,23.52,23.35,23.33,23.13,23.18,22.63,22.73,22.58,22.64,22.59,22.22,22.15,22.75,22.52,22.58,22.67,22.59,22.85,22.52,22.58,22.72,22.6,21.24,21.1,21.44,21.58,21.74,21.23,21.41,21.74,21.73,21.92,21.58,22,22.12,22.38,22.19,21.8,21.75,21.59,21.58,21.73,21.47,21.19,21.27,21.19,20.66,20.75,20.78,20.76,19.84,20.07,19.66,20.08,19.98,19.6,19.75,19.13,18.49,18.5,18.38,18.59,18.69,18.54,18.33,18.41,18.63,18.89,18.62,18.7,18.37,18,18.19,18.15,17.56,16.8,16.41,17.04,16.15,17.26,16.76,17.17,16.89,16.6,16.22,16.86,16.66,17.36,17.27,17.4,17.36,17.43,17.55,17.72,17.87,17.84,17.85,17.69,17.67,17.72,18.86,18.28,18.53,18.66,18.34,18.1,18.27,18.16,17.91,17.95,18.29,18.37,18.53,18.27,18.07,18.02,18.04,18,18.19,18.23,18.57,18.88,18.48,18.48,18.73,18.75,18.65,18.33,17.86,18.15,18.57,18.63,18.64,18.55,18.71,18.75,18.9,18.86,18.89,18.99,18.36,18.3,18.01,18.25,18.47,18.36,18.35,18.19,18.12,18.46,17.88,17.46,17.32,17.28,17.12,17.01,16.65,16.55,16.47,16.14,16.17,16.09,15.99,15.98,16.14,16.33,16.4,16.36,16.48,17.07,16.91,17,17.43,17.17,17.23,16.99,16.73,16.77,16.8,16.57,16.49,16.61,16.99,17.2,16.89,17.04,16.99,16.99,17.2,17.53,17.55,16.87,17.11,16.9,16.75,16.47,16.44,16.31,16.22,16.32,16.24,16.49,16.47,16.68,16.97,17,16.67,16.7,16.55,16.2,16.14,16.37,16.76,17.41,17.5,17.53,17.2,16.99,17.1,16.74,16.55,16.64,16.36,16.35,16.45,16.27,16.77,16.91,17.15,17.06,16.66,16.73,16.64,17.29,17.27,17.22,17.52,17.34,17.38,17.61,17.51,17.5,17.62,17.8,18.15,18.06,17.74,17.64,17.95,17.81,17.75,17.75,17.9,18.28,19.08,19.78,18.79,18.52,18.52,18.61,18.56,18.34,18.13,18.12,17.9,17.84,18.39,18.07,18.08,17.7,17.74,18.38,18.91,18.85,18.51,18.26,18.39,18.38,18.25,18.62,18.2,18.13,17.7,17.63,18.13,16.71,16.5,16.53,16.6,16.5,16.2,15.24,14.62,15.07,14.68,14.71,14.61,14.35,13.86,14.01,14.38,14.18,14.09,13.85,14.23,14.31,14.12,14.33,14.24,13.92,13.84,13.59,13.33,13.3,13.51,12.69,13.23,13.4,13.26,13.39,13.1,13.06,12.9,13.37,13.47,13.38,13.83,13.95,14.2,13.9,13.74,13.29,14.03,14,14.42,14.5,14.25,14.16,13.82,12.58,12.57,12.78,12.39,12.22,12.41,12.52,12.32,12.24,12.37,12.51,12.75,12.63,12.16,11.85,11.7,11.83,12.07,12.64,12.49,12.38,12.65,12.6,12.08,12.42,12.59,12.72,13.28,12.87,12.84,12.76,12.43,12.25,12,11.7,11.81,12.05,11.86,11.92,10.82,10.9,10.82,10.85,10.98,10.62,10.9,10.52,10.42,10.91,11,11.28,11.19,10.78,11.14,11.4,10.9,11.18,11.12,11.48,11.35,11.19,11.25,10.39,10.88,11.31,11.85,12.38,12.22,11.87,12.4,12.18,12.5,12.27,12.47,12.45,12.51,12.34,12.31,12.44,11.96,11.73,11.73,11.85,11.83,11.93,11.8,11.81,11.71,12.14,11.86,12.14,12.05,12.04,11.94,11.45,11.04,10.85,10.96,11.36,11.33,11.12,11.12,10.95,10.9,10.99,10.73,10.74,10.45,10.47,10.48,10.58,11.45],"h":[22.52,22.44,22.43,22.88,23.07,23.36,23.38,22.73,22.99,23.45,23.28,22.93,22.73,22.54,22.28,22.25,22.37,22.32,22.09,22.22,21.97,21.56,21.08,21.04,20.88,20.81,21.6,21.66,22,22.13,22.17,22.06,22.03,21.75,21.67,21.95,22.03,22.04,22.81,22.88,23.2,23.12,22.24,22.28,22.4,22.61,23.09,22.98,23.41,23.38,23.51,23.47,23.63,23.58,23.38,23.29,23.62,22.97,22.84,22.82,22.76,22.7,22.22,22.19,22.82,22.66,22.81,22.88,22.81,23.19,22.78,22.7,22.97,22.6,21.5,21.17,21.69,21.8,21.85,21.63,21.56,21.82,22.07,22.05,22.09,22.4,22.33,22.4,22.19,21.88,21.99,21.75,21.76,21.75,21.47,21.21,21.37,21.28,20.85,20.82,20.97,20.8,20.1,20.19,19.93,20.19,20.03,19.87,19.79,19.2,18.65,18.59,18.46,18.7,18.69,18.67,18.39,18.43,18.63,19.02,18.79,18.78,18.48,18.29,18.21,18.43,17.75,16.9,17.43,17.17,17.77,17.31,16.95,17.17,17.06,16.85,16.45,16.88,16.93,17.55,17.45,17.44,17.45,17.65,17.62,17.76,18.02,17.98,17.99,17.76,17.77,17.76,18.92,18.45,18.54,18.79,18.4,18.39,18.3,18.35,18.14,18.21,18.51,18.45,18.59,18.27,18.21,18.12,18.1,18,18.26,18.36,18.67,18.93,18.63,18.56,18.82,18.86,18.66,18.37,18.1,18.31,18.64,18.67,18.66,18.56,18.98,18.89,18.98,18.96,19.06,19,18.42,18.35,18.12,18.32,18.51,18.52,18.38,18.34,18.3,18.83,17.88,17.46,17.34,17.29,17.13,17.02,16.65,16.68,16.49,16.19,16.33,16.12,16.17,16.12,16.42,16.41,16.66,16.43,16.68,17.19,17.06,17.38,17.45,17.33,17.39,17.04,16.89,16.9,16.85,16.6,16.64,16.81,17.14,17.25,17.14,17.07,17.1,17.08,17.78,17.6,17.61,17.18,17.14,17.04,16.86,16.6,16.48,16.44,16.4,16.43,16.25,16.72,16.47,16.79,17.18,17.07,16.86,16.7,16.67,16.29,16.39,16.92,17.41,17.56,17.65,17.59,17.27,17.11,17.19,16.79,16.65,16.66,16.4,16.5,16.45,16.51,16.89,17.09,17.28,17.17,16.74,16.89,16.99,17.37,17.28,17.76,17.58,17.34,17.7,17.61,17.58,17.51,17.72,18.32,18.23,18.07,18.02,18.13,17.99,17.89,17.92,17.89,18.28,19.31,30,19.8,19.02,18.73,18.67,18.83,18.56,18.38,18.14,18.32,18.1,18.23,18.54,18.23,18.1,17.84,17.8,19.45,19.1,18.88,18.56,18.43,18.53,18.38,18.7,18.72,18.2,18.18,17.75,18.39,18.23,17.21,16.93,16.88,16.6,16.74,16.22,15.27,14.92,15.24,15.13,14.78,14.92,14.37,14.16,14.31,14.76,14.44,14.33,14.29,14.49,14.56,14.52,14.45,14.35,14.06,13.89,13.62,13.37,13.31,13.6,13.15,13.33,13.54,13.38,13.53,13.36,13.14,13.27,13.7,13.65,13.8,13.85,14.1,14.42,14,13.75,13.99,14.27,14.38,14.49,14.71,14.33,14.22,13.87,12.98,12.88,12.82,12.46,12.48,12.56,12.64,12.48,12.51,12.68,12.74,12.84,12.66,12.22,11.94,11.86,12.15,12.68,13.27,12.78,12.69,12.81,12.6,12.45,12.78,12.73,13.56,13.4,12.88,12.86,12.82,12.47,12.48,12.16,11.78,11.86,12.05,12.13,12.07,11.12,11.05,11.01,11.04,10.98,10.83,10.94,10.55,10.78,11.2,11.04,11.46,11.25,11.15,11.25,11.55,11.25,11.19,11.58,11.58,11.5,11.39,11.32,10.76,11.15,11.8,12.38,12.7,12.27,12.15,12.55,12.64,12.56,12.5,12.6,12.64,12.72,12.39,12.45,12.44,11.99,11.97,12.23,12.03,12.16,11.98,12.05,11.84,11.97,12.25,12.2,12.21,12.13,12.19,11.98,11.45,11.06,10.97,11.14,11.67,11.53,11.22,11.17,10.99,11.03,11.04,10.86,10.75,10.54,10.59,10.66,10.84,11.875],"l":[22.27,22.17,22.19,22.59,22.72,23.08,23.21,22.45,22.78,23.2,22.97,22.7,22.02,22.22,21.98,22.05,22.11,22.02,21.87,22.05,21.63,21.11,20.87,20.76,20.65,20.66,21.2,21.34,21.66,21.77,21.99,21.8,21.81,21.37,21.27,21.43,21.8,21.77,22.3,22.45,22.9,22.57,22,22.01,22.03,22.27,22.75,22.8,23.01,22.96,23.19,23.15,23.28,23.31,23.12,22.62,23.1,22.44,22.51,22.55,22.6,22.3,21.89,21.89,22.49,22.45,22.58,22.53,22.55,22.7,22.48,22.49,22.64,21.31,21.11,20.93,21.33,21.52,21.67,21.23,21.32,21.59,21.7,21.82,21.58,22,22.02,22.09,21.65,21.71,21.64,21.51,21.5,21.54,21.17,21,21.13,21.1,20.62,20.61,20.72,20.49,19.7,19.79,19.56,19.92,19.68,19.51,19.36,18.81,18.34,18.26,18.26,18.39,18.39,18.44,17.9,18.17,18.5,18.79,18.6,18.6,18.11,17.87,17.95,18.12,17.28,16.5,16.35,16.23,16.15,16.5,16.48,16.88,16.86,16.53,15.82,16.39,16.66,17.18,17.24,17.26,17.15,17.36,17.29,17.59,17.87,17.84,17.74,17.63,17.45,17.41,18.5,18.27,18.39,18.61,18.11,18.09,18.16,18.08,17.81,17.95,18.27,18.32,18.39,18.08,18,17.93,17.82,17.85,18.15,18.22,18.45,18.6,18.39,18.37,18.7,18.67,18.43,17.68,17.83,18.15,18.49,18.52,18.41,18.46,18.56,18.67,18.86,18.76,18.82,18.72,18.06,18.18,17.9,18.2,18.34,18.28,18.14,18.17,18.1,18.4,17.59,17.25,17.06,17.11,16.89,16.71,16.37,16.44,16.19,15.97,15.98,15.96,15.92,15.91,16.08,16.11,16.4,16.26,16.46,16.97,16.89,16.98,17.3,17.13,17.16,16.89,16.65,16.7,16.5,16.28,16.32,16.5,16.93,16.91,16.56,16.9,16.84,16.88,17.2,17.44,16.24,16.79,16.88,16.82,16.49,16.36,16.22,16.21,16.21,16.03,16.07,16.39,16.26,16.59,16.88,16.58,16.64,16.41,16.44,15.82,16.14,16.35,16.72,17.37,17.35,17.41,16.89,16.89,16.78,16.57,16.4,16.33,16.27,16.32,16.17,16.27,16.62,16.88,17.05,16.95,16.58,16.66,16.61,17.23,17,17.1,17.26,17.06,17.35,17.41,17.4,17.34,17.51,17.79,18.03,17.7,17.73,17.62,17.77,17.66,17.69,17.67,17.87,18.21,18.99,18.78,18.49,18.45,18.52,18.52,18.28,18.03,17.82,18.03,17.67,17.84,18.16,17.97,17.7,17.55,17.46,18.07,18.5,18.55,18.2,18.05,18.21,18.11,18.23,18.15,17.88,17.65,17.5,17.6,17.17,16.49,16.49,16.5,16.23,16.44,15.74,14.19,14.46,14.58,14.68,14.37,14.6,13.77,13.66,13.67,14.24,13.99,13.98,13.84,14.16,14.2,14.06,14.14,13.83,13.59,13.44,13.25,13.15,13.08,12.88,12.57,13.06,13.27,13.05,12.91,13.08,12.73,12.9,13.21,13.22,13.31,13.65,13.85,13.91,13.52,13.27,13.25,13.86,13.88,14.23,14.42,14.09,13.94,13.42,12.53,12.41,12.24,12.18,12.18,12.26,12.39,12.19,12.16,12.33,12.47,12.38,12.23,11.92,11.66,11.56,11.77,11.97,12.53,12.3,12.24,12.53,12.04,12.08,12.23,12.33,12.72,12.86,12.35,12.54,12.39,12.14,12.09,11.73,11.42,11.61,11.5,11.86,11.69,10.46,10.58,10.76,10.82,10.56,10.59,10.63,10.34,10.42,10.86,10.8,11.21,10.88,10.63,10.9,11.31,10.86,10.98,11.08,11.3,11.27,11.1,10.82,10.3,10.85,11.27,11.8,12.25,11.89,11.79,12.21,12.14,12.34,12.04,12.34,12.42,12.45,12.13,12.16,12.06,11.62,11.59,11.72,11.8,11.77,11.81,11.71,11.64,11.7,12.01,11.86,11.95,11.92,11.87,11.62,10.96,10.82,10.79,10.79,11.3,11.32,11.01,11.03,10.8,10.86,10.7,10.67,10.47,10.35,10.41,10.44,10.57,11.31],"c":[22.39,22.32,22.41,22.79,22.91,23.32,23.27,22.65,22.93,23.36,23.02,22.9,22.66,22.51,22.2,22.16,22.21,22.05,21.89,22.07,21.77,21.12,20.91,20.76,20.72,20.71,21.4,21.65,21.75,22.04,22.02,22.04,21.82,21.53,21.6,21.73,21.99,21.96,22.79,22.84,23.18,22.74,22.07,22.2,22.12,22.52,22.86,22.86,23.16,23.24,23.36,23.25,23.4,23.35,23.13,22.65,23.42,22.73,22.78,22.77,22.64,22.48,22.1,21.92,22.62,22.63,22.75,22.61,22.78,22.7,22.69,22.51,22.89,21.57,21.19,21.15,21.61,21.78,21.68,21.54,21.53,21.7,21.82,21.95,21.99,22.38,22.31,22.24,21.83,21.87,21.97,21.75,21.74,21.57,21.41,21.21,21.35,21.17,20.83,20.77,20.77,20.5,20.1,19.83,19.71,20.06,19.75,19.86,19.44,18.97,18.5,18.29,18.4,18.57,18.45,18.57,18.06,18.32,18.59,18.83,18.66,18.67,18.17,18.25,18.2,18.39,17.35,16.58,16.78,16.42,17.66,16.98,16.88,17.01,17.03,16.58,16.14,16.58,16.86,17.23,17.36,17.4,17.33,17.57,17.6,17.6,17.88,17.85,17.77,17.71,17.49,17.49,18.65,18.38,18.46,18.72,18.31,18.33,18.24,18.16,18.04,18.11,18.49,18.36,18.46,18.19,18.19,18.04,17.85,17.93,18.2,18.29,18.51,18.61,18.56,18.42,18.75,18.67,18.43,17.68,18.1,18.3,18.51,18.6,18.52,18.53,18.9,18.88,18.96,18.82,18.89,18.82,18.1,18.19,18.01,18.22,18.5,18.47,18.21,18.19,18.26,18.45,17.68,17.37,17.16,17.21,16.95,16.72,16.41,16.48,16.2,16.07,16.02,15.99,15.98,16.07,16.38,16.36,16.56,16.41,16.6,17.01,17.05,17.34,17.33,17.22,17.36,17,16.82,16.89,16.64,16.59,16.38,16.79,17.01,16.98,17.07,16.96,16.92,17.06,17.68,17.57,16.97,17.15,16.88,17.03,16.54,16.52,16.32,16.27,16.37,16.15,16.23,16.69,16.39,16.74,17.06,16.58,16.78,16.48,16.44,16.07,16.33,16.91,17.41,17.47,17.53,17.48,17.04,16.89,16.88,16.64,16.57,16.41,16.3,16.42,16.18,16.5,16.76,17.01,17.09,16.96,16.65,16.77,16.95,17.31,17.13,17.7,17.27,17.28,17.42,17.48,17.45,17.41,17.66,18.29,18.07,17.72,17.75,18.07,17.8,17.78,17.78,17.77,18.22,19.18,20.22,19.16,18.57,18.67,18.67,18.79,18.43,18.04,17.82,18.15,17.68,18.1,18.23,18.04,17.83,17.8,17.52,19.35,18.82,18.63,18.21,18.31,18.29,18.24,18.55,18.25,17.93,17.75,17.58,18.34,17.32,16.74,16.8,16.84,16.31,16.61,15.76,14.21,14.72,14.75,15.05,14.55,14.65,13.91,13.84,14.24,14.7,14.44,14.19,14.22,14.33,14.4,14.44,14.42,14.04,13.87,13.44,13.27,13.26,13.2,12.92,13.05,13.12,13.3,13.08,13.17,13.16,12.83,13.25,13.51,13.3,13.74,13.7,13.96,14,13.76,13.29,13.97,13.94,14.31,14.38,14.46,14.21,14.07,13.48,12.94,12.86,12.28,12.25,12.34,12.46,12.48,12.24,12.46,12.64,12.57,12.83,12.3,12.05,11.86,11.66,12.07,12.59,12.72,12.77,12.64,12.67,12.08,12.39,12.7,12.65,13.41,13.08,12.46,12.57,12.4,12.28,12.24,11.76,11.6,11.74,11.6,11.97,11.7,10.57,10.77,10.79,10.93,10.57,10.78,10.7,10.49,10.65,11.16,10.88,11.27,10.93,11.13,10.94,11.5,11.05,11.04,11.53,11.49,11.31,11.16,10.93,10.67,11.11,11.7,12.35,12.6,11.95,12.03,12.25,12.6,12.48,12.36,12.53,12.56,12.6,12.28,12.41,12.09,11.62,11.83,12.03,11.83,11.94,11.82,12.03,11.69,11.9,12.05,12.06,12,11.97,12.09,11.7,11.13,10.93,10.91,11.07,11.6,11.32,11.08,11.07,10.82,10.89,10.76,10.75,10.5,10.5,10.52,10.64,10.76,11.35],"a":[21.0498,20.984,21.0686,21.4259,21.5387,21.9242,21.8772,21.2943,21.5575,21.9618,21.6421,21.5293,21.3037,21.1627,20.8712,20.8336,20.8806,20.7302,20.5798,20.749,20.7013,20.0832,19.8835,19.7409,19.7029,19.6934,20.3495,20.5872,20.6823,20.9581,20.9391,20.9581,20.7489,20.4731,20.5397,20.6633,20.9105,20.882,21.6713,21.7188,22.0421,21.6237,20.9866,21.1102,21.0342,21.4145,21.7378,21.7378,22.0231,22.0992,22.2133,22.1087,22.2513,22.2038,21.9946,21.5381,22.2703,21.6142,21.6618,21.6522,21.5286,21.3765,21.0151,20.844,21.5096,21.5191,21.6332,21.5001,21.6618,21.5857,21.5762,21.405,21.7664,20.5111,20.1498,20.1118,20.5492,20.7108,20.6158,20.4826,20.4731,20.6348,20.7489,20.8725,20.9105,21.2814,21.2148,21.1483,20.7584,20.7964,20.8915,20.6823,20.6728,20.5111,20.359,20.1688,20.3019,20.1308,19.8075,19.7504,19.7504,19.4937,19.1133,18.8566,18.7425,19.0753,18.7805,18.8851,18.4857,18.0388,17.5919,17.3922,17.4968,17.6584,17.5443,17.6584,17.1735,17.4207,17.6774,17.9057,17.744,17.7535,17.2781,17.3541,17.3066,17.4873,16.4983,15.7661,15.9563,15.614,16.7931,16.1465,16.0514,16.175,16.194,15.7661,15.3477,15.7661,16.0324,16.3842,16.5078,16.5459,16.4793,16.7075,16.736,16.736,17.0023,16.9738,16.8977,16.8406,16.6314,16.6314,17.7345,17.4777,17.5538,17.8011,17.4112,17.4302,17.3446,17.2685,17.1544,17.221,17.5823,17.4587,17.5538,17.5413,17.5413,17.3966,17.2134,17.2906,17.5509,17.6377,17.8499,17.9463,17.8981,17.7631,18.0813,18.0042,17.7727,17.0495,17.4545,17.6474,17.8499,17.9367,17.8595,17.8692,18.226,18.2067,18.2838,18.1488,18.2163,18.1488,17.4545,17.5413,17.3677,17.5702,17.8402,17.8113,17.5606,17.5413,17.6088,17.792,17.0495,16.7505,16.548,16.5962,16.3455,16.1237,15.8248,15.8923,15.6223,15.4969,15.4487,15.4197,15.4101,15.4969,15.7958,15.7765,15.9694,15.8248,16.008,16.4034,16.4419,16.7216,16.712,16.6059,16.7409,16.3937,16.2201,16.2876,16.0466,15.9983,15.7958,16.1912,16.4034,16.3744,16.4612,16.3551,16.3166,16.4516,17.0495,16.9434,16.3648,16.5384,16.278,16.4226,15.9501,15.9308,15.738,15.6898,15.7862,15.574,15.6512,16.0948,15.8055,16.143,16.4516,15.9887,16.1816,15.8923,15.8537,15.4969,15.7476,16.3069,16.7891,16.847,16.9048,16.8566,16.6794,16.5326,16.5228,16.2879,16.2194,16.0628,15.9551,16.0726,15.8376,16.1509,16.4054,16.6501,16.7284,16.6011,16.2977,16.4151,16.5913,16.9437,16.7675,17.3255,16.9046,16.9144,17.0514,17.1101,17.0808,17.0416,17.2863,17.903,17.6876,17.345,17.3744,17.6876,17.4233,17.4038,17.4038,17.394,17.8345,18.7741,19.7921,18.7546,18.1771,18.2749,18.2749,18.3924,18.04,17.6583,17.4429,17.7659,17.3059,17.717,17.8443,17.6583,17.4527,17.4233,17.1493,18.9406,18.4218,18.2358,17.8247,17.9226,17.903,17.854,18.1575,17.8638,17.5506,17.3744,17.208,17.9519,16.9535,16.3858,16.4445,16.4837,15.9649,16.2585,15.4265,13.9093,14.4085,14.4379,14.7315,14.2421,14.34,13.6157,13.5471,13.9387,14.3889,14.1344,13.8897,13.9191,14.0268,14.0953,14.1344,14.1149,13.7429,13.5765,13.1556,12.9892,12.9794,12.9207,12.6466,12.7739,12.8424,13.0186,12.8032,12.8913,12.8815,12.5585,12.9696,13.2241,13.0186,13.4493,13.4101,13.6646,13.7038,13.4688,13.0088,13.6744,13.645,14.0072,14.0757,14.154,13.9093,13.7723,13.1948,12.6662,12.5879,12.0202,11.9908,12.0789,12.1963,12.2159,11.981,12.1963,12.3725,12.304,12.5585,12.0397,11.795,11.609,11.4133,11.8146,12.3236,12.4508,12.4998,12.3725,12.4019,11.8244,12.1278,12.4313,12.3823,13.1262,12.8032,12.1963,12.304,12.1376,12.0202,11.981,11.76,11.6,11.74,11.6,11.97,11.7,10.57,10.77,10.79,10.93,10.57,10.78,10.7,10.49,10.65,11.16,10.88,11.27,10.93,11.13,10.94,11.5,11.05,11.04,11.53,11.49,11.31,11.16,10.93,10.67,11.11,11.7,12.35,12.6,11.95,12.03,12.25,12.6,12.48,12.36,12.53,12.56,12.6,12.28,12.41,12.09,11.62,11.83,12.03,11.83,11.94,11.82,12.03,11.69,11.9,12.05,12.06,12,11.97,12.09,11.7,11.13,10.93,10.91,11.07,11.6,11.32,11.08,11.07,10.82,10.89,10.76,10.75,10.5,10.5,10.52,10.64,10.76,11.35],"v":[8366500,5273100,7816800,9261000,7549400,7722500,4269500,7665900,5065600,7100000,10562700,13868500,16539000,11307600,10411900,5733800,4532000,7199600,6572800,3887200,8789300,8486700,8615100,9285500,11936900,9558400,17779900,12341100,7743000,6092100,3848800,5432100,6169200,7650200,4816400,6033100,7812600,6121500,8678600,11805800,7339500,9141100,5620900,5836200,8215700,5866400,5984600,4709600,6292000,6600900,6193400,5750900,4443500,9862100,3890600,6071000,9178400,12356700,3622600,2051600,3440300,4339900,4830800,2304300,6556200,3810700,4862600,5150400,6199700,7409000,11561800,13923400,9229900,22922700,13512700,18004300,9311600,10751800,7612600,9588900,14719300,8351400,6800600,9751700,10983000,9778200,9910900,9375200,9618000,9249900,8557800,5914200,9916700,7038100,10779700,11414600,10776600,13778200,12509400,9215000,9233300,10206600,17385600,9916000,13778200,12466000,11306000,15923200,14185200,17695000,15292400,10913500,7767300,10044500,13070400,9710800,19376100,18677600,7515800,11605900,7391100,6249500,7866100,12408200,13574900,9782300,16271300,19389000,23309900,12944700,20797800,25884800,15133500,20142000,16826200,21244700,20714100,20614300,10459300,12569300,10165700,7574000,7546900,7769600,7085500,7752700,8940500,5659500,8333400,5479000,11433300,8642400,16249500,8599700,8648200,8079100,12914100,9394400,7065500,7863200,8345000,10086500,9014400,6625900,8526600,12638500,8475400,11219600,7541700,9590900,6425900,5386700,9545800,15531200,11362600,10471900,9604100,10128900,10915900,37327100,15272800,8763700,10846500,14327700,13502100,12743100,15010100,9428300,4267300,8790400,10832400,13092800,27407300,16461200,14495200,14013600,15715300,13528000,9706800,11469300,18870500,24739700,14675700,19087800,21715200,11563700,13278800,15926400,20078400,18306000,22539900,16992500,19616500,13909900,20161800,18403100,27608700,18675100,9000900,11116100,18923300,22949600,19974100,33953400,17187400,14770200,10264900,28336300,17333200,13503100,19263600,15167700,23404000,25547900,14879900,17812800,30237600,12966900,18852800,17749400,32050800,13245800,54720200,14994200,11524400,17049600,17831200,19463500,19370300,13331200,15899200,13738800,15110100,21090500,15178500,13231300,21105900,15132700,9959800,19181600,23613300,30758900,12874600,19872900,24526800,23013100,14138800,8492500,11499700,15833300,13848200,14127400,13459400,12273800,10752700,9322900,10341600,8094500,9889900,9370300,10919500,10304900,11248600,10426600,14371300,7807700,12455000,16657000,12775000,10433200,8260000,3688900,5508400,6642800,7412700,18299700,9198300,7209500,16529000,10143600,12986500,7955900,8091200,14058800,15974900,29526500,118705800,23938800,13291700,13262500,13262530,6204000,6075600,6867400,4524100,8327700,16098800,11906900,8960000,7461600,6356300,12811600,19913500,37606900,19077800,12792700,8885400,9311900,7346300,4347600,5162400,7960200,8729200,15133900,17190500,14203800,29449200,32385600,13642800,14622500,10278200,9978100,12472900,32387500,19838300,23069500,14666600,18068200,15845900,23772100,25141200,28804500,19283300,16921500,10539300,11463100,20009500,14782300,15217400,14572800,17286900,15353300,16372600,10456500,22523200,22008800,25447600,24317200,100979500,15983100,11069900,11348100,8750500,11866900,10980700,16621100,14046400,11172000,9093000,17202300,13072700,21081000,19339800,15023700,14719900,16260500,16461800,14210800,13034400,19462600,21799500,33431700,22912100,20410400,18627200,14906600,13167800,8389800,11735400,10423300,16179400,11742600,12856600,11768600,10114300,12549500,11782300,18788100,22950900,22702700,28776000,17329800,19027200,22361400,15036500,33405700,27699800,34182100,23013900,17725700,14882500,8239600,12375000,10546600,11298600,10272500,7443300,15029000,17804800,32500100,63561800,33480500,34590100,22637100,28691300,17504500,17432700,18011400,28803500,20504600,17356200,18506800,44311900,12176700,15888800,26638300,23874900,28665800,30549100,18944400,22350400,16905900,29623500,39061000,29071800,47793100,41732500,30088300,20245200,18091400,30556300,19825900,22906700,33115000,15272100,12604300,14448800,16074700,15555300,11033200,15418500,19065200,21522300,14693100,16035200,15911000,8604700,6728000,17711800,11604300,14547900,16393700,11007700,11957100,19837900,20180800,17975200,14030500,16797600,24835300,17333900,11497600,9199200,17157100,9680900,17671200,17357500,14511200,17570900,13014600,14285700,20322700,38327690]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[7.5088,7.5538,8.005,7.695,7.7462,8.3375,8.4825,8.5,8.5762,8.7125,8.07,7.745,7.985,7.9575,7.9175,8.5025,8.6625,8.8625,8.6725,8.9625,9.08,9.0925,9.1775,8.6875,8.94,8.9275,8.9425,8.6825,9.025,8.62,7.89,7.9375,7.8975,7.8125,7.8425,7.9925,7.8825,7.6975,8.095,7.955,7.93,7.74,7.925,8.39,8.5,8.7,8.95,8.025,8.575,8.495,8.85,8.845,8.895,9.525,9.34,9,9.245,9.04,8.905,8.51,8.125,8.32,8.1,8.22,8.37,8.425,8.23,8.09,8.72,8.925,8.94,8.5,8.035,8.365,8.25,9.125,8.93,9.27,9.38,9.745,9.13,9.775,9.51,9.34,9.275,9.395,9.18,9.71,9.825,9.07,9.255,8.895,8.905,8.97,8.38,8.33,8.3,8.14,7.94,7.855,7.945,8.16,8.135,8.12,7.935,7.915,7.885,7.845,7.945,7.655,7.635,7.17,6.945,7.4,7.18,7.34,7.46,7.395,7.39,7.355,7.22,7.175,7.02,6.94,7.365,7.545,7.62,7.65,7.815,7.75,7.875,7.865,7.48,7.26,7.285,7.275,7.425,7.59,7.58,7.765,7.57,7.59,7.345,7.455,7.595,7.735,7.86,7.86,7.95,7.785,7.77,7.025,7.685,7.38,7.265,7.405,7.26,7.295,7.335,7.41,7.35,7.415,7.335,7.45,7.565,7.795,7.8,7.86,8.035,8.065,8.135,8.19,8.875,9.035,9.285,8.83,8.64,8.75,8.915,8.82,9.125,8.96,8.9,8.895,8.745,8.57,8.805,8.905,8.74,8.81,8.69,9.025,9.185,9.365,9.25,9.33,9.695,9.63,9.865,10.025,10.1,10.215,10.435,10.25,10.325,10.43,10.38,10.21,10.04,10.34,9.97,9.85,9.57,9.08,9.29,9.42,9.33,9.07,9.91,9.55,9.82,9.19,9.47,9.7,10.18,10.64,10.49,10.83,10.86,10.47,10.83,10.85,10.48,10.7,10.86,11.07,11.28,10.61,10.44,10.69,10.31,10.17,10.31,10.4,10.56,10.76,10.52,10.72,10.7,10.6,11.5,11.45,11.55,10.99,11.06,11.06,11.21,11.39,11.77,11.59,10.98,11.33,11.16,10.93,8.94,9.19,9.83,9.75,9.86,9.71,9.72,9.98,10.08,10.29,10.26,10.22,10.95,10.77,10.83,10.88,10.85,11.15,11.11,10.13,9.21,7.35,6.92,8.41,7.86,8.5,8.47,8.88,8.99,9.14,8.87,9.17,9.16,9.47,8.94,9.2,9.5,10.16,10.49,12.52,12.68,12.79,12.63,12.79,12.76,12.65,12.5,13.18,13.51,13.67,14.17,15.35,15.37,15.02,14.36,15.35,15.29,15.3,14.91,15.64,15.67,15.91,16.73,17.39,18.68,18.08,18.15,17.19,17.99,17.83,17.53,17.42,18.29,18.91,18.96,18.7,19.26,19.13,18.15,17.98,18.25,18.3,18.18,18.65,19.17,19.29,20.36,20.38,21.37,21.03,21.05,20.62,21.8,22.29,22.77,23.55,23.97,23.72,23.98,23.07,22.75,23.23,22.29,22.03,23.58,22.87,22.54,23.21,23.8,23.46,22.46,22.36,23.04,23.83,24.86,25.39,24.66,25.71,22.88,23.07,22.68,22,22.63,22.61,22.28,24.46,24.4,24.73,24.56,23.27,20.54,20.17,19.88,20.04,19.13,18.79,19.04,19.52,17.9,18.52,18.76,18.51,18.5,18.58,18.7,19.36,20.31,20.02,19.48,18.37,18.14,19.23,17.41,16.73,16.87,17.56,18.12,18.29,18.66,18.25,19.62,19.26,19.9,20.04,18.49,17.86,18.01,18.18,18.09,18.62,18.91,18.72,18.91,18.89,18.81,18.19,18.34,17.25,16.9,16.9,17.21,17.36,15.07,14.82,15.5,15.35,15.13,15.49,15.89,15.67,15.64,15.81,15.31,16.19,16.04,17.05,16.3,16.62,16.88,16.8,16.91,17.26,17.82,17.84,17.75,17.56,17.03,17.58,16.97,16.76,16.5,16.8,16.45,17.41,17.34,17.84,17.81,18.69,18.64,18.24,18.1,19.39,19.93,20.15,20.32,20.09,20.28,19.93,19.64,19.21,19.19,17.79,17.89,17.74,17.69,17.05,16.95,17,16.94,17.16,17.31,16.87,17.71,17.77,17.99,18.88,19.61,20.17,21.68,22.63,20.54,21.31,22.09,22.31,23.18,22.76,23.2,22.72,22.28,22.73,23.28,21.99,22.21,20.76,21.88,21.33,22.48,22.11,23.01,23.35,22.73,22.22,22.58,22.52,21.1,21.23,21.58,21.8,21.47,20.66,20.07,19.75,18.59,18.63,18,16.41,17.17,16.86,17.36,17.84,18.86,18.1,18.29,18.07,18.23,18.73,17.86,18.55,18.86,18.01,18.19,17.32,16.55,15.99,16.36,17.43,16.77,16.61,16.99,16.87,16.44,16.49,16.67,16.37,17.2,16.64,16.77,16.73,17.52,17.51,18.06,17.75,19.78,18.56,17.9,17.7,18.51,18.25,17.63,16.6,15.07,14.35,14.09,14.33,13.33,13.4,12.9,13.83,13.29,14.25,12.78,12.32,12.63,12.07,12.6,12.72,12.43,12.05,10.9,10.9,11,11.4,11.35,11.31,12.4,12.45,11.96,11.93,11.86,11.45,11.36,10.9,10.47],"h":[7.7038,7.945,8.1862,7.8338,8.3638,8.5338,8.5338,8.6112,8.7812,8.795,8.14,8.155,8.05,8.06,8.71,8.675,8.9625,8.955,9.025,9.26,9.32,9.305,9.2725,8.8625,9.1625,9.04,8.995,9.08,9.11,8.795,7.97,8,7.9175,8.05,7.9725,8.1125,7.9525,8.105,8.18,8.01,7.965,8.04,8.95,8.555,8.775,9.105,9.115,8.785,8.83,8.85,9,8.97,9.58,9.73,9.515,9.33,9.36,9.305,8.95,8.515,8.345,8.5,8.225,8.53,8.46,8.525,8.23,9.035,9.005,9.005,8.95,8.55,8.375,8.505,9.235,9.245,9.305,9.415,9.665,9.745,10.235,9.805,9.7,9.465,9.55,9.49,9.745,9.84,9.88,9.16,9.495,9,8.965,9.24,8.455,8.445,8.32,8.27,8.135,8.29,8.165,8.285,8.215,8.15,8.06,8.11,8.355,8.005,8.035,7.69,7.67,7.17,7.345,7.4,7.455,7.54,7.485,7.465,7.61,7.69,7.265,7.185,7.055,7.34,7.62,7.65,7.735,7.755,7.955,7.925,7.96,7.885,7.635,7.285,7.305,7.415,7.755,7.655,7.845,7.795,7.81,7.645,7.505,7.6,7.615,7.965,7.87,7.965,7.96,7.83,8.075,7.59,7.725,7.385,7.37,7.465,7.335,7.355,7.425,7.425,7.545,7.505,7.545,7.695,7.86,7.855,7.88,8.065,8.185,8.185,8.195,8.685,9.125,9.355,9.335,8.94,8.86,9,8.985,9.125,9.27,9.125,9.01,9.005,9.11,8.84,8.84,8.93,8.835,8.895,9.25,9.17,9.4,9.55,9.375,9.755,9.93,10.045,10.075,10.34,10.275,10.49,10.57,10.39,10.4,10.535,10.65,10.29,10.25,10.39,10.07,10.52,9.58,9.54,9.69,9.47,9.33,9.89,10.05,10.01,9.83,9.5,9.73,10.68,10.69,10.68,10.93,10.94,10.89,10.73,10.92,10.87,10.77,11.12,11.03,11.36,11.38,10.61,10.7,10.88,10.52,10.56,10.36,10.6,10.68,10.9,10.83,10.77,10.79,11.56,11.64,11.56,11.55,11.35,11.13,11.45,11.5,12.08,11.87,11.76,11.26,11.42,11.31,10.95,9.43,9.73,10.12,9.92,9.98,9.88,9.98,10.14,10.37,10.34,10.35,11.15,10.98,11.12,11.27,11.16,11.26,11.44,11.34,10.54,9.45,7.93,9.13,8.65,8.77,8.74,8.99,9.51,9.18,9.39,9.07,9.41,9.55,9.59,9.37,9.72,10.04,10.4,12.36,12.63,12.99,12.97,12.81,13.03,12.96,12.75,12.88,13.74,13.85,13.94,15.26,16.62,15.65,15.09,15.14,15.41,15.53,15.6,15.76,16.09,16.35,16.93,17.03,18.61,19.07,18.47,18.22,17.75,18.16,17.99,17.75,18.68,19.16,19.37,19.18,19.04,19.56,19.22,18.29,18.46,18.65,18.44,18.83,19.48,19.33,20.55,20.74,21.51,21.5,21.34,21.87,21.74,22.14,22.93,23.74,23.91,24.14,24.08,24.07,23.38,23.8,23.23,23,23.4,24.28,22.98,22.92,23.7,24.09,23.56,23.51,23.54,24.5,24.8,25.6,25.54,26.39,25.77,22.97,23.85,23.46,22.95,23.32,22.94,24.29,25.12,24.95,25.21,24.74,23.45,20.93,20.66,20.79,20.14,19.62,19.04,19.6,19.64,18.33,18.95,18.91,19.18,18.59,19.28,19.6,20.31,20.6,20.18,19.62,18.78,19.1,19.41,17.52,17.23,17.75,18.23,18.38,18.88,19.22,19.79,20.06,20.02,20.57,20.15,19.15,18.27,18.38,18.35,18.61,18.99,19.11,19.54,19.59,19.29,19.01,18.28,18.34,17.51,17.06,17.46,17.46,17.8,15.29,15.55,15.58,15.37,15.4,15.94,16.01,15.71,15.94,15.84,16.26,16.37,17.2,18.14,16.78,16.88,17,17.31,17.34,17.59,17.95,18.18,18.11,17.68,17.86,18,17.4,17.01,16.85,16.87,17.52,17.68,17.75,17.93,18.98,18.95,18.68,18.32,20.06,20.03,20.37,20.49,20.74,20.58,20.4,20.09,19.81,19.91,19.23,17.99,18.02,18.27,17.71,17.39,17.09,17.19,17.29,17.52,17.39,18.17,17.91,18.48,18.74,19.57,20.46,22.61,22.94,22.72,21.43,22.07,22.58,23.48,23.33,23.33,23.42,23.26,22.88,23.38,23.45,22.37,22.22,22,22.17,22.81,23.2,23.09,23.63,23.62,22.84,22.82,23.19,22.97,21.85,22.07,22.4,21.99,21.47,20.97,20.19,19.79,18.7,19.02,18.43,17.77,17.17,17.55,18.02,17.99,18.92,18.39,18.59,18.26,18.93,18.86,18.67,18.98,19.06,18.52,18.83,17.34,16.68,16.66,17.38,17.45,16.9,17.25,17.78,17.18,16.48,17.18,16.86,17.65,17.27,16.66,17.28,17.76,17.7,18.32,18.13,30,19.8,18.56,18.54,19.45,18.56,18.72,18.39,16.74,15.24,14.76,14.56,14.45,13.6,13.54,13.8,14.42,14.71,14.33,12.82,12.84,12.66,13.27,12.78,13.56,12.48,12.13,11.05,11.2,11.46,11.58,11.5,12.7,12.64,12.72,12.23,12.25,12.21,11.45,11.67,11.04,11.875],"l":[7.425,7.3838,7.6962,7.6825,7.6862,8.3288,8.3725,8.225,8.5462,8.3725,7.715,7.6025,7.86,7.85,7.695,8.3525,8.58,8.5125,8.5125,8.9275,8.985,9.0375,8.77,8.6,8.85,8.595,8.64,8.6275,8.665,7.8625,7.7175,7.6275,7.65,7.7675,7.745,7.8525,7.6475,7.68,7.87,7.83,7.66,7.71,7.855,8.285,8.345,8.695,8.525,7.95,8.375,8.485,8.665,8.78,8.825,9.415,8.62,8.795,9.015,8.885,8.46,7.86,7.935,8.035,7.935,8.155,8.225,8.36,7.88,8.075,8.52,8.625,8.655,7.955,8.005,8.25,8.245,8.825,8.835,9.17,9.305,8.93,9,9.43,9.285,9.12,9.26,9.15,9.09,9.67,8.935,8.93,9.03,8.655,8.74,8.255,8.25,8.155,8.02,8.015,7.825,7.82,7.86,7.94,7.93,7.975,7.88,7.74,7.755,7.79,7.62,7.465,7.095,6.935,6.87,7.08,7.17,7.27,7.29,7.335,7.23,7.1,7.13,6.88,6.71,6.9,7.31,7.475,7.565,7.465,7.61,7.675,7.81,7.6,7.24,7.15,7.18,7.245,7.385,7.41,7.505,7.505,7.315,7.285,7.31,7.265,7.42,7.63,7.675,7.75,7.805,7.645,7.245,6.94,7.405,7.225,7.21,7.225,7.105,7.195,7.265,7.19,7.075,7.285,7.33,7.16,7.505,7.49,7.72,7.85,7.955,8.055,8.01,8.17,8.845,8.995,8.865,8.44,8.595,8.75,8.685,8.8,9.115,8.845,8.75,8.695,8.245,8.405,8.5,8.73,8.615,8.63,8.625,8.94,9.09,9.075,9.07,9.245,9.455,9.55,9.72,9.995,9.94,10.15,10.3,10.09,10.135,10.17,10.27,9.89,9.93,9.8,9.46,9.35,8.85,8.88,9.29,9.16,8.95,9.06,9.65,9.43,9.1,9.07,9.39,9.66,10.13,10.41,10.42,10.79,10.62,10.38,10.57,10.36,10.46,10.68,10.67,11,10.45,10.34,10.39,10.07,10.11,10.04,10.01,10.23,10.41,10.54,10.47,10.52,10.54,10.37,11.38,11.44,11.05,10.84,10.77,11.06,11.08,11.22,11.49,11.35,10.81,10.94,10.94,10.49,8.76,9.15,9.66,9.59,9.58,9.65,9.65,9.9,10.07,10.16,10.12,9.99,10.72,10.77,10.83,10.78,10.83,11.14,9.99,9.59,8,6.86,6.76,7.46,7.8,8.09,8.1,8.69,8.74,8.37,8.77,8.92,9.16,8.84,8.91,9.03,9.43,10.07,10.28,12.16,12.55,12.54,12.52,12.57,12.6,12.2,12.5,13.11,13.02,13.49,13.89,15.12,15.12,14.05,14.17,14.4,14.76,14.89,14.84,15.46,15.49,15.78,16.67,17.06,18.11,17.95,16.88,17.05,17.42,17.48,16.94,17.38,17.98,18.35,18.25,18.36,19.15,17.24,17.77,17.84,17.92,17.81,18.1,18.61,19.08,19.22,20.16,20.31,20.84,20.75,20.8,20.5,21.55,22.21,22.74,23.23,23.64,23.41,22.91,22.72,22.57,22.06,21.73,21.81,22.99,22.15,22.38,22.95,23.53,22.14,22.32,21.89,22.58,23.4,24.86,23.97,24.43,23.36,21.72,22.66,22.21,21.89,21.04,22.04,22.19,23.59,24.07,24.52,23.64,20.42,19.75,19.87,19.71,19.12,18.22,17.9,18.67,18.2,17.52,18.19,18.28,18.36,17.63,18.39,17.84,19.35,19.95,19.75,18.62,18,17.93,17.09,16.39,16.64,16.82,16.91,17.73,18.22,18.08,18.25,19.34,19.24,19.61,18.41,17.69,17.73,17.84,17.47,17.69,18.59,18.5,18.54,18.68,18.86,18.26,17.79,17.63,16.74,16.59,16.68,17.15,15.06,14.76,14.71,15.17,14.98,15,15.47,15.67,15.26,15.41,15.12,15.3,16,15.98,15.33,16.17,16.43,16.56,16.6,16.74,17.25,17.48,17.7,17.69,16.72,16.98,16.21,16.93,16.27,16.27,16.34,16.42,17.29,17.27,17.39,17.29,18.18,18.32,17.55,17.98,19.21,19.61,19.83,20.05,19.81,19.68,19.76,19.22,19.17,17.69,17.59,17.39,17.53,16.04,16.83,16.63,16.79,16.86,17,16.43,16.56,17.6,17.73,17.96,18.71,19.16,20.17,21.46,21.48,20.38,21.21,22.05,22.31,22.49,22.56,22.39,22.34,22.08,22.45,22.02,21.87,20.76,20.65,21.37,21.27,22,22.01,22.96,22.44,22.3,21.89,22.53,21.11,20.93,21.23,21.58,21.5,21,19.7,19.51,18.26,17.9,18.11,16.5,16.15,15.82,16.39,17.15,17.41,18.11,17.81,18.08,17.82,18.22,17.68,17.83,18.46,18.06,17.9,17.25,16.37,15.96,15.91,16.26,16.65,16.28,16.5,16.24,16.36,16.03,16.26,15.82,16.35,16.4,16.17,16.58,16.61,17.06,17.34,17.62,17.67,18.45,17.82,17.67,17.46,18.05,17.5,16.49,14.19,14.37,13.66,13.84,13.25,12.57,12.73,12.9,13.27,13.25,12.41,12.18,12.16,11.56,11.97,12.04,12.35,11.42,10.46,10.56,10.34,10.63,10.86,10.3,11.27,12.04,12.06,11.59,11.64,11.62,10.79,10.8,10.35,10.41],"c":[7.5075,7.8525,7.7538,7.7725,8.3575,8.5,8.48,8.4812,8.73,8.4162,7.8175,8.0325,7.95,7.975,8.39,8.6425,8.875,8.52,8.9425,9.15,9.23,9.1775,8.81,8.8025,9.0275,8.875,8.66,9.0775,8.775,7.9525,7.7975,7.805,7.7675,7.9575,7.9675,7.9525,7.755,7.975,8.085,7.98,7.74,7.92,8.615,8.455,8.765,8.985,8.525,8.755,8.46,8.845,8.71,8.905,9.445,9.575,9.02,9.31,9.08,8.95,8.51,8.105,8.235,8.185,8.115,8.175,8.425,8.375,8.085,8.66,8.95,8.955,8.675,8.05,8.195,8.445,9.22,8.98,9.26,9.405,9.625,9.025,10,9.54,9.4,9.2,9.275,9.23,9.745,9.805,9.04,9.135,9.04,8.955,8.92,8.405,8.285,8.215,8.125,8.07,7.95,7.95,8.15,8.035,8.035,7.98,7.89,7.8,7.83,7.935,7.645,7.52,7.255,6.945,7.265,7.155,7.37,7.45,7.375,7.415,7.41,7.25,7.18,6.97,6.94,7.25,7.44,7.605,7.69,7.75,7.67,7.835,7.9,7.635,7.24,7.24,7.28,7.4,7.64,7.58,7.765,7.59,7.475,7.335,7.425,7.51,7.52,7.835,7.84,7.855,7.835,7.745,7.395,7.575,7.42,7.265,7.325,7.295,7.295,7.315,7.355,7.28,7.5,7.315,7.505,7.595,7.805,7.53,7.84,8.03,8.05,8.11,8.175,8.405,8.995,9.25,8.875,8.68,8.795,8.98,8.875,9.08,9.15,8.865,8.925,8.745,8.31,8.685,8.81,8.83,8.78,8.68,9.16,9.145,9.365,9.365,9.36,9.715,9.575,9.71,10.005,10.17,10.27,10.4,10.54,10.15,10.385,10.425,10.32,9.93,10.17,10.17,9.74,9.58,9.02,9.25,9.49,9.33,9.09,9.86,9.69,9.89,9.1,9.43,9.63,10.41,10.67,10.55,10.9,10.86,10.76,10.63,10.84,10.47,10.7,10.88,10.93,11.32,10.55,10.39,10.65,10.33,10.26,10.17,10.23,10.47,10.63,10.6,10.72,10.7,10.69,11.4,11.39,11.48,11.08,11.13,11.07,11.11,11.49,11.81,11.77,11.35,11.21,11.22,10.97,10.57,9.2,9.52,9.68,9.86,9.6,9.83,9.94,10.08,10.29,10.26,10.31,10.65,10.88,11.03,10.96,10.85,11.01,11.41,10.07,9.78,8.38,6.94,8.51,7.56,8.52,8.58,8.76,9.06,9.17,8.7,9.05,9.1,9.38,9.11,9.16,9.53,9.92,10.39,12.27,12.33,12.85,12.6,12.72,12.6,12.81,12.44,12.76,13.5,13.57,13.67,15.2,15.51,15.22,14.27,14.93,15.29,14.91,14.92,15.75,15.74,16.22,16.6,16.95,18.59,18.17,18.18,16.88,17.63,18.07,17.94,17.12,18.28,18.91,18.75,18.72,19.01,19.54,18.18,17.89,18.08,18.38,18.16,18.72,19.34,19.29,20.54,20.19,21.25,21.07,21.34,20.86,21.73,22.12,22.81,23.63,23.88,23.73,24.03,22.99,22.85,23.68,22.33,21.93,23.38,23.01,22.28,22.79,23.7,23.59,22.2,22.88,23.19,24.04,24.73,25.31,24.2,26.2,23.41,22.66,22.89,22.27,22.51,22.84,22.46,24.01,25.04,24.73,24.61,23.7,20.46,20.26,19.87,19.85,19.45,18.7,19,19.38,18.33,17.76,18.67,18.85,19.06,18.17,18.88,19.49,20.31,20.11,19.78,18.64,18.09,19.06,17.38,16.61,16.97,17.06,17.81,18.3,18.79,18.33,19.75,19.47,19.92,20.19,18.49,17.73,17.92,18.01,17.81,18.52,18.78,18.66,19.28,19.16,19.08,18.33,18.18,17.68,16.89,16.8,17.44,17.25,15.18,14.87,15.54,15.25,15.08,15.25,15.87,15.8,15.45,15.83,15.2,16.07,16.05,17.04,16.3,16.46,16.71,16.68,16.72,17.25,17.52,17.75,17.75,17.78,17.11,17.79,16.9,16.97,16.44,16.68,16.63,17.51,17.47,17.73,17.89,18.67,18.76,18.38,18.1,19.6,19.99,20.22,20.35,20.1,20.47,20.11,19.83,19.26,19.23,17.72,17.93,17.83,17.72,16.81,16.94,16.93,16.87,17.13,17.36,16.75,18.01,17.79,18.06,18.62,19.43,20.4,21.68,22.79,21.77,21.3,22.01,22.34,23.28,22.54,23.2,22.85,22.39,22.79,22.93,22.51,21.89,20.76,21.75,21.53,22.79,22.07,22.86,23.4,22.73,22.48,22.63,22.7,21.19,21.68,21.95,21.83,21.57,21.17,20.1,19.86,18.4,18.32,18.17,16.58,16.88,16.14,17.4,17.88,17.49,18.31,18.11,18.19,18.2,18.42,17.68,18.52,18.96,18.19,18.21,17.37,16.41,15.99,16.56,17.34,16.82,16.38,16.96,16.97,16.52,16.23,16.58,16.33,17.48,16.57,16.5,16.65,17.7,17.48,18.07,17.78,20.22,18.79,18.15,17.83,18.63,18.24,17.58,16.84,14.72,14.65,14.44,14.44,13.27,13.12,12.83,13.74,13.29,14.46,12.86,12.48,12.83,12.07,12.67,12.65,12.4,11.74,10.57,10.78,11.16,10.94,11.49,11.11,12.03,12.53,12.09,11.94,12.05,11.7,11.07,10.82,10.5,11.35],"a":[5.5215,5.7752,5.7445,5.7584,6.1918,6.2974,6.2825,6.2834,6.4678,6.2353,5.7917,5.951,5.8899,5.9084,6.2159,6.4029,6.5752,6.3122,6.6252,6.7789,6.8382,6.7993,6.527,6.5215,6.6882,6.5752,6.4159,6.7252,6.5011,5.8917,5.7769,5.7825,5.7547,5.8954,5.9028,5.8917,5.8269,5.9922,6.0748,5.9959,5.8156,5.9508,6.473,6.3528,6.5857,6.751,6.4054,6.5782,6.3566,6.6459,6.5444,6.6909,7.0967,7.1943,6.8297,7.0492,6.8751,6.7767,6.4435,6.1369,6.2353,6.1974,6.1444,6.1899,6.3791,6.3413,6.1217,6.5571,6.7767,6.7804,6.5684,6.0952,6.205,6.3943,6.9811,6.7994,7.0114,7.1212,7.2877,6.8334,7.5717,7.2234,7.1174,6.966,7.0227,6.9887,7.3786,7.424,6.9118,6.9845,6.9118,6.8468,6.8201,6.4263,6.3346,6.281,6.2122,6.1702,6.0784,6.0784,6.2313,6.1434,6.1434,6.1014,6.0325,5.9637,5.9867,6.1226,5.8988,5.8023,5.5979,5.3587,5.6056,5.5207,5.6866,5.7483,5.6905,5.7213,5.7175,5.594,5.54,5.378,5.3548,5.594,5.7406,5.8679,5.9335,5.9798,5.9181,6.0454,6.0955,5.8911,5.5863,5.5863,5.6172,5.7098,5.8949,5.8486,5.9914,5.9367,5.8468,5.7373,5.8077,5.8741,5.882,6.1284,6.1323,6.144,6.1284,6.058,5.7842,5.925,5.8037,5.6825,5.7294,5.706,5.706,5.7216,5.7529,5.6942,5.8663,5.7997,5.9504,6.0217,6.1882,5.9702,6.216,6.3666,6.3825,6.43,6.4816,6.6639,7.1317,7.3339,7.0366,6.882,6.9732,7.1198,7.0366,7.1991,7.2546,7.0287,7.0762,6.9335,6.5886,6.8859,6.985,7.0009,6.9613,6.882,7.2625,7.2507,7.4251,7.5494,7.5454,7.8316,7.7187,7.8275,8.0654,8.1984,8.279,8.3838,8.4966,8.1822,8.3717,8.4039,8.3193,8.0049,8.1984,8.1984,7.8517,7.7227,7.3483,7.5357,7.7312,7.6009,7.4053,8.0326,7.8941,8.0571,7.4135,7.6823,7.8453,8.4807,8.6925,8.6408,8.9275,8.8947,8.8128,8.7063,8.8783,8.5753,8.7637,8.9111,8.952,9.2715,8.6408,8.5098,8.7227,8.4606,8.4033,8.3296,8.3787,8.5753,8.7063,8.8043,8.9039,8.8873,8.879,9.4687,9.4604,9.5352,9.203,9.2445,9.1947,9.2279,9.5435,9.8093,9.7761,9.4272,9.3109,9.3192,9.1116,8.7794,7.7351,8.0041,8.1386,8.29,8.0714,8.2648,8.3573,8.475,8.6515,8.6263,8.6683,8.9542,9.1476,9.2737,9.2148,9.1224,9.2569,9.5932,8.4666,8.2227,7.0456,5.8349,7.1549,6.3562,7.1634,7.2138,7.3651,7.6174,7.7099,7.3147,7.609,7.7578,7.9965,7.7663,7.809,8.1244,8.4569,8.8575,10.4603,10.5114,10.9547,10.7416,10.8439,10.7416,10.9206,10.6052,10.878,11.5088,11.5685,11.6538,12.9581,13.2224,13.1126,12.2942,12.8628,13.1729,12.8456,12.8542,13.5692,13.5606,13.9742,14.3016,14.6031,16.016,15.6542,15.6628,14.5428,15.1889,15.568,15.456,14.7496,15.7489,16.2917,16.1539,16.128,16.3779,16.8345,15.6628,15.4129,15.5766,15.8351,15.6456,16.128,16.8375,16.794,17.8822,17.5775,18.5003,18.3436,18.5787,18.1608,18.9182,19.2578,19.8585,20.5724,20.79,20.6594,20.9206,20.0152,19.8933,20.6159,19.4406,19.0924,20.3547,20.0326,19.5688,20.0167,20.816,20.7193,19.4985,20.0957,20.368,21.1146,21.7206,22.23,21.2551,23.0117,20.5612,19.9025,20.1045,19.56,19.7708,20.0606,19.7269,21.0882,21.9929,21.7206,21.6152,20.816,17.9702,17.7946,17.452,17.4345,17.0831,16.4244,16.6879,17.2052,16.273,15.767,16.5749,16.7347,16.9211,16.131,16.7613,17.3028,18.0308,17.8533,17.5603,16.5482,16.0599,16.9211,15.4296,14.746,15.0656,15.1455,15.8114,16.2464,16.8624,16.4496,17.7239,17.4726,17.8765,18.1188,16.5932,15.9111,16.0816,16.1624,15.9829,16.6201,16.8534,16.7457,17.3021,17.1944,17.1226,16.4496,16.315,15.8662,15.1573,15.0765,15.6509,15.4804,13.6227,13.3445,13.9458,13.6855,13.533,13.6855,14.2419,14.3712,14.0529,14.3985,13.8255,14.6168,14.5986,15.4991,14.826,14.9715,15.1989,15.1716,15.208,15.6901,15.9357,16.1449,16.1449,16.1722,15.5628,16.1813,15.3718,15.4354,15.1486,15.3698,15.3237,16.1346,16.0977,16.3373,16.4847,17.2034,17.2864,16.9362,16.6782,18.0604,18.4198,18.6317,18.7515,18.5211,18.8621,18.5303,18.2723,17.7471,17.7195,16.3281,16.5216,16.4294,16.3281,15.4896,15.6093,15.6001,15.5448,15.7844,15.9963,15.7474,16.932,16.7252,16.979,17.5055,18.267,19.179,20.3823,21.4259,20.467,20.0251,20.6926,21.0028,21.8866,21.1909,21.8114,21.4823,21.0498,21.4259,21.5575,21.1627,20.5798,19.7409,20.6823,20.4731,21.6713,20.9866,21.7378,22.2513,21.6142,21.3765,21.5191,21.5857,20.1498,20.6158,20.8725,20.7584,20.5111,20.1308,19.1133,18.8851,17.4968,17.4207,17.2781,15.7661,16.0514,15.3477,16.5459,17.0023,16.6314,17.4112,17.221,17.5413,17.5509,17.7631,17.0495,17.8595,18.2838,17.5413,17.5606,16.7505,15.8248,15.4197,15.9694,16.7216,16.2201,15.7958,16.3551,16.3648,15.9308,15.6512,15.9887,15.7476,16.8566,16.2194,16.1509,16.2977,17.3255,17.1101,17.6876,17.4038,19.7921,18.3924,17.7659,17.4527,18.2358,17.854,17.208,16.4837,14.4085,14.34,14.1344,14.1344,12.9892,12.8424,12.5585,13.4493,13.0088,14.154,12.5879,12.2159,12.5585,11.8146,12.4019,12.3823,12.1376,11.74,10.57,10.78,11.16,10.94,11.49,11.11,12.03,12.53,12.09,11.94,12.05,11.7,11.07,10.82,10.5,11.35],"v":[67912800,126295200,119552000,63118400,63677600,39000800,36164000,64425600,41321600,41901600,79693600,85019200,25558000,27967600,81907200,58973200,42570800,51343600,42883600,42013200,32266800,37377600,53919200,48210800,40595600,64689600,37747600,49504800,42908000,143001200,83128800,57808000,52725600,42945600,35416400,50305600,47396800,37642000,47631600,23452200,36387200,30174600,72930800,37125600,33450800,32524000,37494000,64016400,41829800,40511800,36068600,33345600,56840400,53466600,76298400,45627000,24757200,30086800,31310600,57318000,20224600,34257800,38109800,43203400,19940800,13282400,38524000,74258600,47935200,45275400,36410800,69357400,77263200,45458000,48447000,38407400,27892000,27894600,37573000,37073800,65209200,38826200,27286800,26288800,20542200,19668400,25008000,16209000,47613000,31019600,31424000,48420400,20810400,77207200,49167400,36091600,55750200,53176400,50701600,63037400,47950000,52379800,44329800,29741400,42084000,29671400,80295600,43753400,40562800,38743200,86674000,91885400,45349800,51865600,44002200,36194600,25023200,18084600,58851000,115678000,44038000,101281400,109093600,91307400,58955400,47663400,44474000,77296600,81426000,51224400,40526200,48803400,79842200,59600400,57773000,45694800,91071600,49361800,52795800,43001600,75118000,49925600,47833000,62868400,36719200,89903200,62803400,41823600,44545800,33566200,109074600,157587400,75916400,51020400,46248000,50247600,48177800,46361800,32962400,52063200,87451800,46865200,37515400,37649800,27307000,44234200,45727400,47016800,35691800,25842200,48634600,93386600,85000200,64465800,70427600,71216000,56538800,30639200,50746800,44512800,38592800,60215800,36416800,52301000,114137800,105817800,72439200,48757000,34342200,32968000,73239800,40274000,30508800,44537400,57370600,66666000,52853800,103161400,58130600,41228000,62315200,33291600,29798400,50281200,43737000,42557400,42229200,42707300,48102600,49769900,71422500,95217100,49337600,52552100,32808600,30766100,24313200,48318400,51240700,36908300,67273300,34269900,33572200,81241500,78113700,34012600,37495500,31073200,39475000,31694700,35764900,31703000,38509500,34282400,28686700,35762300,83064200,66005700,45239100,67698400,75378300,51736400,56345900,41047600,42835000,36041000,56024400,33221000,41611900,109218500,51200000,33557900,51392100,54661700,49731900,46568300,36593500,63106000,42366300,48105700,70260600,45695500,71224800,166728500,204199400,91630500,90778600,52397900,59497200,50385800,32327900,51740100,46743800,19130300,24581700,93329900,55847700,87179600,83442800,54360200,35881500,38126000,93516400,69708100,112009800,101732400,122075800,72106700,54745700,46048300,48759500,54968600,34940500,68628000,49235900,39484100,47702500,49397500,55556600,51334800,42920300,58743500,103628100,62760000,48029000,47030900,38071400,34399300,32794100,36084900,33569400,43554900,38875400,41074100,59383700,88642400,70121700,50775400,27629900,44125000,38175700,27615800,48213100,48535000,43462200,18443700,20283900,57918200,61988700,26215000,40422500,26019300,40910300,35485500,42135600,61625000,36091000,48478400,43764900,29115900,22067800,63716100,33671400,29131200,27298000,28137600,25828100,19849200,28305100,44447200,43480800,26500000,25490300,20232600,36636900,22885600,28110300,27131300,20376100,22680000,23836800,28196700,25275600,29303000,29326600,40166800,50617600,72657800,42754200,46792200,24442700,27385200,26771600,28597100,41476200,28930300,34465500,17238700,14567000,39708800,66936900,53902200,71886000,55418000,62915900,40487000,55112700,43093600,60902900,79309300,29550200,36158600,44945400,55629400,72487200,68113800,46502500,68851600,44326100,59922700,45035000,32880400,56693100,46161200,37902800,44636000,40599500,51473200,54841900,36700200,32980400,29309000,30987400,28960100,21378500,100229200,80545700,43850000,49311900,77917700,39782800,39146400,42659300,38196900,22407300,18524900,27815700,46793500,49584200,33074100,20255200,36817700,50570200,24403200,31266900,40576200,36566400,32665400,38468800,31561800,31054900,58658800,51598300,44145600,28359200,104315400,80858500,60906300,51082100,67082500,46606500,39998600,31191900,52540600,58686500,42848400,44699800,32199000,46344100,113907600,48967400,43109200,35726800,39112200,26498700,29724700,22513200,35863000,22953300,48838900,29169800,75625900,31541200,31418400,34102700,22597500,31594900,17933700,26887800,25417100,45344900,31119000,14377700,38559200,66327000,42495900,38271100,32657000,29674300,29522500,24598100,24650400,42838300,48904000,63496000,36049600,54843700,64784400,89326500,58964400,38493800,40441100,38077900,40861700,45677300,43465500,31740300,57344500,41654900,33557900,65309100,91788000,53694600,55574900,49823500,36768900,27411000,32450600,25138600,27576700,52273900,41697000,42294300,32272900,59377800,34450100,39063800,59359300,29192400,33462200,33907300,30612500,29280700,41358800,13454400,17502000,23621700,71150500,45680300,49211900,49665300,40676700,46749100,58549900,63389400,65853400,70879400,40628400,71425700,98070700,78927000,61382600,39095200,39547600,54490600,42754600,36805400,43253500,52298200,67976000,62712800,41448800,76584100,67458900,88843000,82562500,91364800,93849600,106916500,87892000,71338400,101445100,136619000,80862900,77449600,85738900,96388200,90044100,68768000,50785500,51733200,61717600,35157100,47061900,54824500,186357200,69959530,25794800,50783600,102202500,29891200,54176200,104303900,84955000,71650200,113922600,72011600,74042100,195276300,59018500,52820200,79788800,76676700,110640300,75501800,62937300,65002800,110786600,98503400,98043800,51936000,128895700,136903500,84752200,108240400,128672500,137012600,157950500,121676000,69716300,86734300,60559800,73744300,68984100,80023100,76791700,85950690]},"m":{"lastKey":"2026-10-01","t":["1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0.584,0.668,0.6562,0.7812,0.9219,1.2822,1.6094,2.25,2.25,3.2832,5.8906,5.123,8.9688,5.832,6.6172,4.8242,5.6836,4.0625,4.9961,4.0703,4.3125,3.7031,2.8789,3.8184,2.8125,2.0742,2.25,2.1091,1.9966,2.0519,1.6388,1.0709,1.5156,1.7534,1.9562,1.9062,1.7194,2.0144,1.9381,1.7803,1.5781,1.6025,1.7472,1.6881,2.1966,2.6219,2.2028,2.0594,1.945,1.9466,1.2938,1.4031,1.6838,1.6938,1.775,2.1428,2.6969,2.6828,3.0238,2.7656,2.6875,2.5938,2.5578,2.5838,2.8912,3.1469,3.2381,3.5538,4.18,4.4788,4.34,4.2,4.7188,4.6625,3.7125,4.5125,4.85,4.4375,4.4938,4.625,4.25,4.5531,5.0775,4.7056,4.4925,4.9375,4.9375,4.3781,4.7969,5.1738,5.65,5.975,6.5125,6.74,6.9412,7.3212,6.6288,6.1725,6.5588,6.2138,6.3125,6.1662,6.0162,6.05,6.2788,5.29,5.67,5.235,4.8188,4.5525,5.4438,5.9538,5.3412,5,5.2738,4.1712,3.66,3.06,3.0638,3.2938,2.9425,3.3375,3.8325,4.4275,4.66,5.4712,5.4225,6.1025,5.77,6.4612,7.0025,6.5275,7.1325,7.4575,7.51,7.12,7.5238,7.7,7.3412,8.6338,8.4575,8.43,9.61,8.515,8.5388,8.9975,8.2062,7.7888,8.2,7.9075,6.4838,6.3,7.1875,6.4925,6.7062,6.94,7.23,7.14,5.9212,5.245,5.6825,4.9925,5.2975,6.17,5.4775,5.5312,5.4362,6.5612,6.6838,6.7425,5.2575,5.5,5.1188,6.2188,5.6238,6.0212,6.6375,6.7512,7.0312,7.2662,7.5888,6.8638,6.6975,6.46,6.7025,6.86,7.4325,7.69,8.3375,8.7125,8.0575,8.6725,9.1775,8.7075,7.7575,7.9925,7.99,8.5,8.475,9.515,9.04,8.35,8.23,8.94,8.605,9.43,9.34,9.685,8.94,8.3,7.95,7.915,7.595,7.285,7.39,6.975,7.695,7.865,7.275,7.545,7.595,7.925,7.525,7.295,7.45,7.64,8.135,9.045,8.855,8.895,8.815,9.135,9.695,10.125,10.43,10.34,9.39,9.91,9.5,10.85,10.79,11.07,10.81,10.56,10.7,11.21,11.39,11.21,9.62,9.72,10.3,10.88,10.13,7.87,9.08,9.16,9.56,12.79,12.58,13.84,14.36,15.49,17.39,17.19,17.42,18.92,18.25,19.17,21.18,22.29,23.6,22.34,22.54,22.85,25.39,23.51,22.39,25.12,19.88,18.92,18.6,19.36,18.33,16.87,19.19,20.4,18.18,18.88,18.09,17.21,15.5,15.79,16.19,16.72,17.52,17.03,16.3,17.47,18.24,19.86,19.92,17.89,16.72,16.87,18.88,22.29,23.18,22.42,20.88,22.11,22.75,21.58,20.07,18.19,17.72,18.07,18.71,16.65,16.77,16.22,16.64,17.51,18.12,17.63,14.09,13.47,12.52,12.72,10.42,12.4,12.14,11.45],"h":[0.7812,0.7158,0.8125,0.957,1.9043,1.6836,2.3086,2.8047,3.6719,5.625,6.2812,10.6406,11.7188,8.8926,6.7031,6.248,5.8418,5.2852,5.125,4.2983,4.6016,4.4219,4.1055,3.8438,2.9043,2.3109,2.5469,2.3312,2.125,2.1844,1.6388,1.7188,2.0781,2.1909,2.3812,1.9831,2.2856,2.2031,2.1219,1.9091,1.7812,1.8047,1.8962,2.3,2.7134,2.6719,2.36,2.1562,2.1016,2.0469,1.4059,1.7503,1.9375,1.7906,2.2391,2.6812,2.8047,3.0209,3.2031,2.8662,2.7103,2.7909,2.7209,3.0312,3.1475,3.27,3.6925,4.25,4.5,4.5288,4.3938,4.8738,4.905,4.6906,4.5806,4.9212,4.8762,4.6581,4.675,4.8144,4.6994,5.1719,5.2112,4.7812,4.875,5.3219,5.1856,4.7912,5.3025,5.655,6.0775,6.5975,7.1112,6.9488,7.3412,7.6562,6.8525,7.02,6.7962,6.6875,6.8412,6.4375,6.275,6.975,6.4062,5.8388,5.7062,5.59,4.8838,5.5625,6.265,6.185,5.6325,5.4175,5.33,4.1925,3.75,3.2862,3.5475,3.6675,3.5138,3.875,4.5812,4.7688,5.45,5.6675,6.2625,6.2162,6.6238,7.0238,7.3912,7.1225,7.7962,7.9662,7.62,8.0625,7.92,7.9438,8.4988,8.9988,8.7238,9.61,9.74,8.7025,9.1525,9.2812,8.2312,8.185,8.565,7.9462,6.6438,7.685,7.36,6.7288,7.11,7.6075,7.3975,7.2338,5.9662,5.695,5.7562,5.575,6.1125,6.2488,5.5938,5.55,6.6712,6.9638,6.9025,6.8562,5.5138,5.5725,6.2912,6.3138,6.1888,6.8925,6.9625,7.2912,7.7075,7.7662,7.9,6.9862,6.865,6.9075,7.0625,7.4838,7.77,8.3638,8.7812,8.795,8.9625,9.32,9.2725,9.11,8.05,8.18,8.95,9.115,9.58,9.73,9.305,8.53,9.035,8.95,9.66,10.235,9.765,9.88,9.24,8.32,8.285,8.355,7.67,7.54,7.69,7.65,7.96,7.885,7.845,7.81,7.965,8.075,7.54,7.545,7.86,8.185,9.355,9.045,9.27,9.11,9.25,9.755,10.34,10.57,10.65,10.52,9.89,10.05,10.82,10.94,11.12,11.38,10.88,10.9,11.64,11.5,12.08,11.31,10.12,10.37,11.27,11.44,10.54,9.51,9.41,9.72,12.99,13.03,13.94,16.62,15.6,17.03,19.07,18.16,19.37,19.56,19.48,21.51,22.14,24.14,24.08,24.28,24.09,25.6,26.39,23.85,25.21,25.13,20.79,19.64,19.6,20.6,19.41,18.88,20.36,20.57,19.11,19.59,18.34,17.8,16.01,16.26,18.14,17.59,18.18,18,17.75,18.98,20.37,20.74,19.92,18.27,17.52,18.74,22.94,23.48,23.42,23.45,23.2,23.63,23.19,22.4,20.19,18.43,18.92,18.93,19.06,17.45,17.78,17.65,17.76,30,19.45,18.39,14.56,14.71,13.27,13.56,12.7,12.72,12.21,11.875],"l":[0.584,0.6133,0.6465,0.7578,0.8965,1.2461,1.5283,2.0469,2.2344,3.1894,4.1562,4.9766,5.625,4.0977,4.0859,4.8242,3.75,3.0156,3.7812,3.2852,3.5,2.8144,2.6914,2.7109,1.8789,1.5828,2.0109,1.7403,1.7034,1.6406,0.9563,0.9903,1.4688,1.7394,1.7,1.5984,1.7194,1.8784,1.75,1.4547,1.5,1.5469,1.6578,1.5888,2.1469,1.9359,1.8716,1.8594,1.7219,1.2034,1.2562,1.3844,1.5703,1.5656,1.7634,2.1375,2.4294,2.5172,2.6719,2.5422,2.3316,2.5122,2.1334,2.5316,2.6688,2.7944,3.235,3.3912,3.9531,4.08,3.7294,4.085,4.5206,3.5144,3.58,4.3544,4.2812,4.1631,4.3494,4.0781,4.2188,4.54,4.4969,4.3162,4.2138,4.5762,4.1675,3.995,4.6444,5.0162,5.3762,5.8238,6.3062,6.5375,6.675,6.5625,6.125,6.1375,6.0312,5.9162,6.1725,5.5,5.7038,5.8238,4.825,5.1262,4.375,4.8488,4.0812,4.3838,5.2388,5.22,4.4288,4.84,3.5375,2.85,2.6375,2.7338,3.02,2.9562,2.8262,3.2588,3.7888,4.3262,4.2262,5,5.365,5.655,5.7212,6.4025,6.4512,6.1938,7.1125,7.4138,6.66,6.9925,7.1675,7.0912,7.3412,8.2325,8.0362,8.3925,8.4262,8.2138,8.0575,7.675,7.6238,7.5375,7.5075,5.8112,5.765,6.0512,6.15,6.0862,6.285,6.8712,6.905,5.5562,5.1988,5.175,4.7412,4.8712,5.1975,5.3225,5.1988,5.1475,5.2925,6.35,6.5012,4.9688,5.1325,4.8638,5,5.6975,5.6012,5.9688,6.5388,6.6362,6.905,6.9738,6.615,6.3638,6.2575,6.38,6.5838,6.83,7.3062,7.3838,8.225,7.6025,7.695,8.5125,8.595,7.7175,7.6275,7.6475,7.66,7.95,8.375,8.62,7.86,7.935,7.88,7.955,8.56,8.93,9.09,8.655,8.155,7.82,7.88,7.595,6.87,7.08,6.79,6.71,7.465,7.15,7.245,7.265,7.42,6.94,7.105,7.075,7.16,7.49,8.01,8.44,8.685,8.245,8.615,9.07,9.455,10.06,9.89,8.85,8.95,9.07,9.47,10.38,10.36,10.34,10.01,10.41,10.37,10.77,10.81,8.76,9.5,9.65,9.99,9.99,6.76,7.46,8.37,8.84,9.53,12.52,12.2,13.57,14.17,15.17,16.88,16.94,17.38,17.24,17.81,19.08,20.5,22.21,22.07,21.73,22.14,21.89,21.72,21.04,22.04,19.75,17.9,17.52,17.63,18.27,16.39,16.82,18.08,17.69,17.47,17.93,16.59,14.71,14.98,15.12,15.33,16.43,16.72,16.21,16.27,17.29,17.55,19.68,17.59,16.04,16.43,16.56,18.71,20.38,22.08,20.87,20.65,21.89,20.93,19.7,17.87,15.82,17.41,17.68,16.71,15.91,16.21,15.82,16.17,17.34,17.46,13.66,12.57,12.18,11.56,10.34,10.3,11.59,10.35,11.31],"c":[0.6738,0.6455,0.7773,0.9062,1.2773,1.5498,2.2344,2.3594,3.2188,5.1562,5.0762,8.4453,6.0312,6.3438,4.7969,5.5391,4.1543,4.8755,4.125,4.2969,3.7461,2.8828,3.7773,2.875,2.0469,2.2969,2.125,2.0312,2.0634,1.6406,1.0566,1.4753,1.7844,1.9375,1.9638,1.7188,2.0469,1.9391,1.7669,1.6,1.6094,1.7688,1.6938,2.2359,2.6016,2.1734,2.03,1.9312,1.9172,1.2844,1.3812,1.6766,1.6634,1.775,2.1272,2.6406,2.5953,2.9812,2.7609,2.6259,2.5541,2.5231,2.5859,2.9119,3.1344,3.2581,3.5375,4.1519,4.5,4.3319,4.1275,4.7656,4.6081,3.7,4.5212,4.85,4.4488,4.4244,4.6425,4.25,4.5038,5.0538,4.7638,4.425,4.8662,4.9156,4.4125,4.7756,5.1362,5.6062,5.9662,6.5125,6.6912,6.82,7.25,6.7825,6.2812,6.5438,6.1562,6.2975,6.2,5.9638,6.0488,6.3675,5.2688,5.67,5.175,4.865,4.4712,5.4612,6.1388,5.4325,4.9238,5.16,4.1638,3.665,3.1438,3.0712,3.32,3.025,3.3288,3.8512,4.32,4.5975,5.3788,5.4038,6.0612,5.75,6.3712,6.9088,6.4888,7.1125,7.3512,7.4925,7.1912,7.4888,7.56,7.16,8.4138,8.43,8.2688,9.51,8.4638,8.3375,8.9625,8.1475,7.7188,8.1538,7.7775,6.4525,6.3838,7.3238,6.4525,6.4225,6.8738,7.21,7.1288,5.9125,5.2625,5.6325,4.9475,5.3162,6.0675,5.4275,5.5562,5.2875,6.59,6.7412,6.7388,5.2175,5.2188,5.1488,6.21,5.7962,6.0138,6.6325,6.7525,7.075,7.3225,7.7088,6.7725,6.7138,6.4288,6.7212,6.8525,7.4375,7.5612,8.3575,8.73,7.865,8.52,9.1775,8.77,7.745,7.9675,7.925,8.455,8.575,9.545,9.08,8.34,8.375,8.955,8.41,9.51,9.4,9.72,8.925,8.215,7.93,7.89,7.63,7.24,7.415,6.885,7.57,7.9,7.28,7.55,7.51,7.9,7.5,7.295,7.425,7.78,8.11,9.005,8.83,8.925,8.835,9.095,9.715,10.09,10.385,10.17,9.47,9.86,9.52,10.8,10.72,10.93,10.76,10.47,10.7,11.32,11.49,11.37,9.59,9.83,10.32,10.96,10.07,8.21,9.23,9.1,9.66,12.85,12.6,13.81,14.27,15.22,16.95,16.88,17.12,18.72,18.08,19.34,21.19,22.12,23.82,22.25,22.28,22.58,25.31,23.57,22.46,24.89,19.87,18.86,18.51,19.49,18.3,16.97,18.73,20.35,18.01,18.8,17.94,17.44,15.54,15.96,16.07,16.66,17.37,17.11,16.42,17.55,18.38,19.86,19.96,17.93,16.71,16.75,18.62,22.13,23.28,22.27,20.91,22.07,21.92,21.95,20.1,18.25,17.6,18.19,18.53,16.72,16.82,16.27,16.57,17.48,17.82,17.58,14.44,13.51,12.46,12.65,10.49,12.03,12.06,10.76,11.35],"a":[0.4286,0.4106,0.4944,0.5764,0.8124,0.9858,1.4212,1.5007,2.0477,3.2803,3.2294,5.3728,3.8369,4.0358,3.0522,3.5244,2.6433,3.1022,2.6246,2.734,2.3839,1.8345,2.4038,1.8296,1.3026,1.4617,1.3536,1.2939,1.3144,1.0451,0.6731,0.9411,1.1382,1.2359,1.2527,1.0964,1.3057,1.2369,1.1289,1.0223,1.0283,1.1301,1.0822,1.4307,1.6647,1.3907,1.2989,1.2357,1.2268,0.8219,0.8869,1.0766,1.0681,1.1398,1.3659,1.6986,1.6695,1.9177,1.776,1.6892,1.643,1.623,1.6886,1.9015,2.0468,2.1275,2.31,2.7156,2.9433,2.8333,2.6996,3.117,3.014,2.42,2.9571,3.1782,2.9153,2.8993,3.0422,2.7903,2.957,3.3181,3.1277,2.9052,3.1949,3.2273,2.9312,3.1724,3.4119,3.7242,3.9633,4.3345,4.4534,4.5391,4.8253,4.5142,4.1805,4.3553,4.0973,4.2037,4.1386,3.9809,4.0377,4.262,3.5266,3.7951,3.4638,3.2563,2.9927,3.6553,4.1529,3.6751,3.3309,3.4907,2.8168,2.4952,2.1403,2.0909,2.2603,2.0595,2.2663,2.6219,2.9411,3.1523,3.688,3.7052,4.1559,3.9592,4.387,4.7571,4.4679,4.8974,5.0617,5.159,4.9786,5.1846,5.2339,4.957,5.825,5.8941,5.7814,6.6493,5.9178,5.8295,6.2665,5.6966,5.4337,5.74,5.4751,4.5423,4.494,5.1817,4.5652,4.544,4.8633,5.1011,5.0437,4.1832,3.7389,4.0018,3.5151,3.777,4.3108,3.8783,3.9703,3.7783,4.709,4.8171,4.8154,3.7283,3.7685,3.7179,4.4842,4.1854,4.3425,4.816,4.9032,5.1373,5.3171,5.5976,4.9177,4.8751,4.6681,4.9432,5.0398,5.47,5.561,6.1918,6.4678,5.8269,6.3122,6.7993,6.4974,5.738,5.9028,5.9546,6.3528,6.443,7.1718,6.8751,6.3148,6.3413,6.7804,6.3678,7.2007,7.1174,7.3597,6.8239,6.281,6.0631,6.0325,5.8872,5.5863,5.7213,5.3124,5.8409,6.0955,5.6172,5.9054,5.8741,6.1792,5.8663,5.706,5.8869,6.1684,6.43,7.1397,7.0009,7.0762,7.0049,7.211,7.8316,8.1339,8.3717,8.1984,7.7149,8.0326,7.7556,8.8456,8.78,8.952,8.8128,8.5753,8.8873,9.4023,9.5435,9.4438,8.063,8.2648,8.6767,9.2148,8.4666,6.9027,7.7603,7.7578,8.2352,10.9547,10.7416,11.7731,12.2942,13.1126,14.6031,14.5428,14.7496,16.128,15.5766,16.8375,18.4481,19.2578,20.7378,19.371,19.5688,19.8322,22.23,20.7018,19.7269,21.8611,17.452,16.7435,16.4328,17.3028,16.2464,15.0656,16.8085,18.2623,16.1624,16.8714,16.0996,15.6509,13.9458,14.3227,14.6168,15.1535,15.7993,15.5628,15.1302,16.1714,16.9362,18.3,18.3921,16.5216,15.3974,15.7474,17.5055,20.8054,21.8866,20.937,19.8835,20.9866,20.844,20.8725,19.1133,17.3541,16.736,17.5413,17.8692,16.1237,16.2201,15.6898,16.2194,17.1101,17.4429,17.208,14.1344,13.2241,12.1963,12.3823,10.49,12.03,12.06,10.76,11.35],"v":[314457600,88140800,89068800,74521600,149772800,54636800,76921600,109593600,80998400,100467200,105523200,159638400,130480000,206550400,118355200,60425600,81056000,118403200,65449600,82716800,63574400,94844800,81161600,85158400,160307200,163107200,71996800,45417600,54214400,66809600,78137600,118992000,86310400,66214400,124224000,53932800,56896000,65718400,49542400,47731200,53968000,54496000,47593600,117305600,100892800,130915200,91635200,45257600,86569600,204294400,100668800,79568000,240915200,130220800,217900800,187328000,118185600,142108800,288825600,184284800,224035200,190217600,237641600,182822400,220049600,163912000,173782400,284214400,305568000,187470400,198068800,154043200,106811200,283360000,310489600,258884800,342985600,206009600,216715200,301896000,157350400,216718400,314051200,201979200,272646400,359484800,297497600,345587200,324260800,140987200,138069600,238897600,292250400,250811200,284428800,218065600,303505600,386183200,367033600,372730400,472260000,406919200,302878400,541483200,545184800,348372800,673226400,490387200,515221600,706817600,507241600,536100000,620107200,426506400,681846400,726908800,488578400,410939200,507872000,444866400,499544800,532655200,449884000,411556000,535167200,339534400,319386400,406708000,246474400,238360000,281856800,253335200,265090400,279928800,284084800,240049600,243650400,191617600,220886400,286240000,193935200,149380000,288633600,174066400,272725600,407063200,265772800,237556000,294924000,476136800,371269600,377163200,282413600,252184800,337914400,273465600,265673600,397536000,324070400,321619200,392538400,262570400,293590400,429271200,305930400,299003200,475816800,283839200,249684000,544177600,281929600,269213600,317864800,242701600,202769600,267917600,166956800,149676000,280402400,154605600,270594400,250525600,285789600,238680000,252547200,202398400,279784000,416768000,180912000,246738400,248196400,154541200,226811200,330063600,195726400,194984800,188061600,176548000,179313400,220369200,153220800,134513400,205993200,239442800,162468800,175187800,97320200,164314400,187835400,250475200,188675400,202599200,286255000,143251600,360957200,283884800,276973400,246019000,260865600,256805000,243465200,397810800,206357600,244964800,156383000,165341200,335756000,218224000,196813800,355883200,212304200,205172200,286051000,188746200,175596500,297884100,156621400,196921600,250554800,136647000,141193700,245460500,276817400,168121400,267423100,207112700,235964500,556815500,263596800,161843600,332480200,221884100,439152300,237139000,198152100,222075800,297996500,159144700,173150800,282082100,147198800,169285500,186544400,144550700,214862100,152799600,101112900,158644200,117444600,102875600,136222100,220017000,125884300,117990000,238120700,215212500,227336900,255887800,234572900,194635600,200617500,149208000,255732500,214744300,129757200,160968400,159889400,145685300,202779500,274439400,220384200,214352700,248022100,162252500,135483500,177978500,118127400,121024700,203941000,116662700,197439700,286694600,184776200,174205200,278224000,168154500,158263100,186596500,165206700,121841500,200031300,195641000,253158800,319799800,190291400,238983600,324075800,400101300,422966900,385687300,199393400,375670230,245381200,374831700,427950300,359436200,345619900,451223100,581184100,353234300,332618300,38327690]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0.584,0.668,0.9219,2.25,5.8906,5.832,5.6836,4.0703,2.8789,2.0742,1.9966,1.0709,1.9562,2.0144,1.5781,1.6881,2.2028,1.9466,1.6838,2.1428,3.0238,2.5938,2.8912,3.5538,4.34,4.6625,4.85,4.625,5.0775,4.9375,4.7969,5.975,6.9412,6.1725,6.3125,6.05,5.67,4.5525,5.3412,4.1712,3.0638,3.3375,4.66,6.1025,7.0025,7.4575,7.5238,8.6338,9.61,8.9975,8.2,6.3,6.7062,7.14,5.6825,6.17,5.4362,6.7425,5.1188,6.0212,7.0312,6.8638,6.7025,7.69,8.0575,8.7075,7.99,9.515,8.23,9.43,8.94,7.915,7.39,7.865,7.595,7.295,8.135,8.895,9.695,10.34,9.5,11.07,10.7,11.21,10.3,7.87,9.56,13.84,17.39,18.92,21.18,22.34,25.39,25.12,18.6,16.87,18.18,17.21,16.19,17.03,18.24,17.89,18.88,22.42,22.75,18.19,18.71,16.22,18.12,13.47,10.42,11.45],"h":[0.7812,0.957,2.3086,5.625,11.7188,8.8926,5.8418,4.6016,4.1055,2.5469,2.1844,2.1909,2.3812,2.2031,1.8962,2.7134,2.36,2.0469,2.2391,3.0209,3.2031,3.0312,3.6925,4.5288,4.905,4.9212,4.8762,5.1719,5.2112,5.3219,6.0775,7.1112,7.6562,7.02,6.8412,6.975,5.7062,6.265,5.6325,4.1925,3.6675,4.7688,6.2625,7.0238,7.7962,8.0625,8.4988,9.61,9.74,9.2812,8.565,7.685,7.6075,7.2338,6.1125,6.2488,6.9638,6.8562,6.3138,7.2912,7.9,6.9862,7.77,8.795,9.32,9.11,9.58,9.73,9.66,10.235,9.24,8.355,7.96,7.885,8.075,8.185,9.355,9.755,10.65,10.52,11.12,11.38,12.08,11.31,11.44,9.72,13.94,17.03,19.37,21.51,24.14,25.6,26.39,25.13,20.6,20.57,19.59,17.8,18.18,18.98,20.74,18.74,23.48,23.63,23.19,18.93,19.06,30,19.45,14.71,12.72,11.875],"l":[0.584,0.6133,0.8965,2.0469,4.1562,4.0859,3.0156,2.8144,1.8789,1.5828,0.9563,0.9903,1.5984,1.4547,1.5,1.5888,1.7219,1.2034,1.5656,2.1375,2.3316,2.1334,2.6688,3.3912,3.7294,3.5144,4.1631,4.0781,4.2138,3.995,4.6444,5.8238,6.125,5.9162,5.5,4.825,4.0812,4.3838,3.5375,2.6375,2.8262,3.2588,4.2262,5.655,6.1938,6.66,7.0912,8.0362,8.0575,7.5375,5.765,6.0512,6.285,5.175,4.7412,5.1475,5.2925,4.8638,5,5.9688,6.615,6.2575,6.5838,7.3838,7.695,7.6275,7.66,7.86,7.88,8.655,7.82,6.87,6.71,7.15,6.94,7.075,8.01,8.245,9.455,8.85,9.47,10.01,10.37,8.76,6.76,7.46,9.53,13.57,16.88,17.24,20.5,21.73,21.04,17.52,16.39,16.82,16.59,14.71,15.33,16.21,17.55,16.04,18.71,20.65,17.87,15.82,15.91,15.82,12.57,10.34,10.3,11.31],"c":[0.6738,0.9062,2.2344,5.1562,6.0312,5.5391,4.125,2.8828,2.0469,2.0312,1.0566,1.9375,2.0469,1.6,1.6938,2.1734,1.9172,1.6766,2.1272,2.9812,2.5541,2.9119,3.5375,4.3319,4.6081,4.85,4.6425,5.0538,4.8662,4.7756,5.9662,6.82,6.2812,6.2975,6.0488,5.67,4.4712,5.4325,4.1638,3.0712,3.3288,4.5975,6.0612,6.9088,7.3512,7.4888,8.4138,9.51,8.9625,8.1538,6.3838,6.4225,7.1288,5.6325,6.0675,5.2875,6.7388,5.1488,6.0138,7.075,6.7725,6.7212,7.5612,7.865,8.77,7.925,9.545,8.375,9.51,8.925,7.89,7.415,7.9,7.51,7.295,8.11,8.925,9.715,10.17,9.52,10.93,10.7,11.37,10.32,8.21,9.66,13.81,16.95,18.72,21.19,22.25,25.31,24.89,18.51,16.97,18.01,17.44,16.07,17.11,18.38,17.93,18.62,22.27,21.92,18.25,18.53,16.27,17.82,13.51,10.49,10.76,11.35],"a":[0.4286,0.5764,1.4212,3.2803,3.8369,3.5244,2.6246,1.8345,1.3026,1.2939,0.6731,1.2359,1.3057,1.0223,1.0822,1.3907,1.2268,1.0766,1.3659,1.9177,1.643,1.9015,2.31,2.8333,3.014,3.1782,3.0422,3.3181,3.1949,3.1724,3.9633,4.5391,4.1805,4.2037,4.0377,3.7951,2.9927,3.6751,2.8168,2.0909,2.2663,3.1523,4.1559,4.7571,5.0617,5.1846,5.825,6.6493,6.2665,5.74,4.494,4.544,5.0437,4.0018,4.3108,3.7783,4.8154,3.7179,4.3425,5.1373,4.9177,4.9432,5.561,5.8269,6.4974,5.9546,7.1718,6.3413,7.2007,6.8239,6.0325,5.7213,6.0955,5.8741,5.706,6.43,7.0762,7.8316,8.1984,7.7556,8.952,8.8873,9.4438,8.6767,6.9027,8.2352,11.7731,14.6031,16.128,18.4481,19.371,22.23,21.8611,16.4328,15.0656,16.1624,15.6509,14.6168,15.5628,16.9362,16.5216,17.5055,20.937,20.844,17.3541,17.8692,15.6898,17.4429,13.2241,10.49,10.76,11.35],"v":[314457600,251731200,281331200,291059200,395641600,385331200,264908800,241136000,326627200,280521600,199161600,271516800,235052800,162992000,156057600,349113600,223462400,384531200,589036800,447622400,697145600,610681600,557744000,777252800,458923200,852734400,765710400,675964800,788676800,1002569600,603317600,781959200,806000000,1125947200,1182057600,1435040800,1678835200,1750159200,1728460000,1626426400,1452283200,1394095200,1194088000,891542400,800282400,804063200,656154400,629555200,735425600,910392000,1142330400,911761600,877053600,1043225600,948699200,1034204800,1009340000,1095320800,763336000,584550400,705602400,774995200,734729600,844418400,629548800,720774800,543923000,508103400,607904800,436822400,626986000,632105800,921815400,763689600,847633600,566689000,750793800,773359600,650393700,651427100,528395500,690399300,710500300,982255900,993516600,657366900,630292000,598566400,545957200,412556700,356542300,463891300,680670100,685096300,605558000,505469900,508354200,709176300,545758100,417130600,518043400,645676000,604641600,473644700,648831100,749074800,1147144000,960750930,1048163200,1156279200,1267036700,38327690]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0.584,5.8906,2.8789,1.9562,2.2028,3.0238,4.34,5.0775,6.9412,5.67,3.0638,7.0025,9.61,6.7062,5.4362,7.0312,8.0575,8.23,7.39,8.135,9.5,10.3,17.39,25.39,18.18,18.24,22.75,18.12],"h":[5.625,11.7188,4.1055,2.7134,3.0209,4.5288,5.1719,7.1112,7.6562,6.265,7.0238,9.61,9.74,7.6075,7.2912,8.795,9.73,10.235,8.185,10.65,12.08,17.03,25.6,26.39,19.59,23.63,30,19.45],"l":[0.584,2.8144,0.9563,1.4547,1.2034,2.1334,3.5144,3.995,4.825,2.6375,2.8262,6.1938,5.765,4.7412,4.8638,6.2575,7.6275,6.87,6.71,8.01,8.76,6.76,16.88,16.39,14.71,16.04,15.82,10.3],"c":[5.1562,2.8828,1.9375,2.1734,2.9812,4.3319,5.0538,6.82,5.67,3.0712,6.9088,9.51,6.4225,5.2875,7.075,7.865,8.375,7.415,8.11,9.52,10.32,16.95,25.31,18.01,18.38,21.92,17.82,11.35],"a":[3.2803,1.8345,1.2359,1.3907,1.9177,2.8333,3.3181,4.5391,3.7951,2.0909,4.7571,6.6493,4.544,3.7783,5.1373,5.8269,6.3413,5.7213,6.43,7.7556,8.6767,14.6031,22.23,16.1624,16.9362,20.844,17.4429,11.35],"v":[1138579200,1287017600,1077827200,903216000,1644652800,2642824000,2753332800,3176523200,4549045600,6783880800,4932008800,2890055200,3699909600,3903183200,3452547200,3059745600,2402350000,2303819000,3099827600,2825974200,2911551000,2879741900,1778947500,2476794300,2180419200,2242005700,3505800830,3509806790]}},"actions":[{"t":"1999-06-01","kind":"dividend","label":"D","title":"1999-06-01 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2000-02-15","kind":"split","label":"S","title":"2000-02-15 · 2:1 split"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2000-11-07","kind":"dividend","label":"D","title":"2000-11-07 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2002-05-21","kind":"dividend","label":"D","title":"2002-05-21 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2003-05-27","kind":"dividend","label":"D","title":"2003-05-27 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2003-10-16","kind":"dividend","label":"D","title":"2003-10-16 · $0.0045 dividend (ex-date, current split terms)"},{"t":"2004-05-25","kind":"dividend","label":"D","title":"2004-05-25 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"split","label":"S","title":"2004-07-07 · 2:1 split"},{"t":"2004-10-15","kind":"dividend","label":"D","title":"2004-10-15 · $0.0062 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2005-10-18","kind":"dividend","label":"D","title":"2005-10-18 · $0.0083 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2006-07-18","kind":"split","label":"S","title":"2006-07-18 · 2:1 split"},{"t":"2006-10-17","kind":"dividend","label":"D","title":"2006-10-17 · $0.0124 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"dividend","label":"D","title":"2007-06-05 · $0.0179 dividend (ex-date, current split terms)"},{"t":"2007-10-16","kind":"dividend","label":"D","title":"2007-10-16 · $0.0171 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2008-10-14","kind":"dividend","label":"D","title":"2008-10-14 · $0.0234 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.0322 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0249 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2010-10-19","kind":"dividend","label":"D","title":"2010-10-19 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2012-05-22","kind":"dividend","label":"D","title":"2012-05-22 · $0.0224 dividend (ex-date, current split terms)"},{"t":"2012-10-16","kind":"dividend","label":"D","title":"2012-10-16 · $0.0319 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2013-10-15","kind":"dividend","label":"D","title":"2013-10-15 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2014-06-17","kind":"dividend","label":"D","title":"2014-06-17 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2014-10-14","kind":"dividend","label":"D","title":"2014-10-14 · $0.0582 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"split","label":"S","title":"2014-12-08 · 2:1 split"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1109 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"split","label":"S","title":"2015-06-25 · 2:1 split"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.0955 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.0722 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.1003 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"split","label":"S","title":"2018-09-11 · 2:1 split"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.0949 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2019-10-22","kind":"dividend","label":"D","title":"2019-10-22 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1265 dividend (ex-date, current split terms)"},{"t":"2020-10-23","kind":"dividend","label":"D","title":"2020-10-23 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2017 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"dividend","label":"D","title":"2021-10-26 · $0.2012 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2027 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $0.2005 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"dividend","label":"D","title":"2023-10-24 · $0.2163 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.3355 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"dividend","label":"D","title":"2024-10-29 · $0.2499 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS $0.20 vs $0.20 est. (+0.0%)"},{"t":"2025-10-27","kind":"dividend","label":"D","title":"2025-10-27 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2026-01-14","kind":"earnings","label":"E","title":"2026-01-14 · earnings · EPS $0.21 vs $0.20 est. (+5.0%)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.23 vs $0.20 est. (+15.0%)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.20 vs $0.21 est. (−4.8%)"}]}