{"ticker":"INDY","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[56.01,55.47,54.91,54.57,54.83,54.77,54.8,54.66,54.96,54.98,54.73,54.32,54.48,54.26,53.92,53.85,53.7,53.21,53.5,53.64,53.37,53.35,53.4,52.86,52.97,53.26,53.19,53,52.86,52.42,51.75,51.77,51.77,51.44,51.56,51.9,51.5,52.29,53.09,53.08,53.2,52.7,52.95,53.07,53.07,53.58,53.73,53.56,53.47,53.48,53.15,53.54,53.4,52.76,52.45,51.87,51.43,51.69,51.4,51.33,51.3,50.92,50.92,51.86,51.49,51.1,51.14,50.75,50.15,49.42,49.66,50.02,49.91,49.61,49.64,49.63,49.75,49.69,49.2,49.27,49.61,49.87,50.3,49.76,50.34,50.13,49.88,49.71,49.48,49.4,49.13,49.26,49.26,49.03,48.98,49.21,49,48.45,48.33,48.28,48.07,47.27,47.5,47.23,47.73,48.09,48.13,47.85,48.05,48.01,47.84,48.21,48.58,49.08,49.5,49.52,50.24,51.14,51.22,50.88,51.03,51,50.47,50.18,50.52,50.24,49.19,48.12,49.13,48.05,49.73,49.52,50.23,50.5,50.63,51.67,52.29,52.75,52.76,52.53,52.31,52.59,52.66,52.8,53.18,53.49,53.52,53.43,53.04,52.02,52.4,53.62,53.14,53.18,53.85,53.54,53.57,53.27,53.1,52.85,53.33,53.54,53.35,53.45,53.3,53.37,52.92,52.95,53.26,53.71,53.86,53.99,54.12,53.53,52.92,53.28,53.01,52.72,53.14,52.66,53.39,53.83,54.49,54.73,54.39,54.49,54.15,54.29,54.18,54.35,54.31,53.98,53.65,53.4,53.77,53.5,53.2,53.19,53.19,53.13,53.23,53.08,52.54,52.32,52.31,51.71,51.81,51.81,51.84,51.52,51.5,51.75,51.26,51.42,51.35,51.71,51.6,51.65,52.3,52.59,52.71,52.56,52.23,52.29,51.46,51.3,51.3,50.92,50.82,51.35,51.38,51.5,51.57,51.59,51.88,51.86,52.11,52.04,52.38,52.73,52.6,52.57,52.25,51.84,51.64,51.34,51.01,51.1,50.82,51.29,51.37,51.23,51.65,51.69,51.57,51.69,52.09,51.74,51.43,52.29,52.86,53.2,53.44,53.48,54.16,53.71,53.64,53.66,53.52,53.81,53.33,53.01,53.05,52.72,52.79,52.75,52.55,52.8,53.23,53.3,53.39,53.19,53.5,53.35,53.72,54.02,53.2,53.24,53.09,53.66,53.64,53.47,53.12,52.62,52.91,53.14,52.71,52.47,52.47,52.51,52.48,52.41,48.01,48.26,48.36,49.06,49.33,49.18,49.31,49.13,48.93,49.03,49.13,49.54,49.16,49.19,49.19,48.73,48.42,48.41,48.37,48.21,48.26,47.98,47.28,46.82,47.04,46.58,46.82,47.17,46.83,47.13,47.08,46.74,48.6,48.39,48.13,48.16,48.39,48.62,48.52,48.45,47.86,48.11,48.22,47.42,47.71,48.05,47.65,47.78,47.65,47.07,46.08,45.07,45.52,45.69,45.21,44.53,45.05,44.56,44.08,43.43,43.83,43.86,43.54,42.54,42.63,42.79,42.13,42.73,42.47,41.54,41.04,41.43,42.03,41.76,42.41,42.65,44.8,44,44.29,43.75,44.35,44.46,44.29,45.39,44.83,44.81,44.32,44,43.63,43.82,43.34,43.49,43.55,43.58,43.24,43.3,43.94,44.24,43.8,42.84,41.99,41.99,42.41,42.44,42.34,41.71,41.89,41.93,42.74,42.82,42.74,42.27,42.93,42.2,42.29,42.1,42.26,42.21,41.72,42,41.99,41.62,42.69,43.45,43.5,43.66,43.7,43.47,43.11,43.62,43.62,43.54,43.48,43.34,43.26,43.51,43.78,43.92,42.96,43.06,43.47,43.24,42.8,42.82,42.73,43.22,43.1,43,42.72,42.16,42.42,42.94,43.15,43.46,43.83,43.76,44.05,44.26,44.35,44.26,44.35,44.09,44.02,43.87,43.77,43.7,43.56,43.37,43.36,43.43,43.59,43.36,43.89,43.82,43.62,43.72,43.65,43.63,43.9,43.75,43.75,43.21,42.72,42.29,42.49,42.3,42.01,41.94,42.16,42.1,42.36,42.34,42.34,41.79,41.87,41.32,41.12,41,40.82,41.04],"h":[56.12,55.5,55.16,54.63,55.05,55,54.84,54.85,55.1,54.98,54.78,54.32,54.52,54.35,53.93,53.85,53.74,53.25,53.58,53.72,53.56,53.35,53.45,52.93,53.12,53.54,53.24,53,52.95,52.42,51.81,51.97,51.77,51.68,51.88,52,51.51,52.64,53.36,53.14,53.28,53.06,53.03,53.16,53.26,53.81,53.88,53.69,53.47,53.61,53.25,53.7,53.4,52.77,52.5,51.9,51.79,51.69,51.65,51.45,51.37,51,51.04,51.89,51.59,51.1,51.14,50.79,50.42,49.63,49.79,50.13,50,49.9,49.65,49.7,49.93,49.74,49.29,49.45,49.65,50.03,50.31,49.98,50.49,50.24,49.93,49.78,49.68,49.48,49.33,49.67,49.33,49.17,49.12,49.35,49,48.51,48.53,48.48,48.13,47.57,47.67,47.35,48.12,48.27,48.27,47.86,48.1,48.13,48.03,48.3,48.84,49.18,49.72,49.86,50.47,51.3,51.4,50.97,51.15,51.12,50.83,50.45,50.82,50.5,49.26,48.83,49.35,50.52,49.78,50.07,50.6,50.66,50.89,51.98,52.52,52.94,52.76,52.88,52.31,52.89,52.88,53,53.22,53.6,53.79,53.45,53.05,52.09,52.4,54,53.46,53.29,54.03,53.91,53.91,53.39,53.43,52.93,53.75,53.57,53.39,53.55,53.46,53.54,52.99,52.99,53.29,53.8,53.99,54.03,54.2,53.7,53.07,53.59,53.05,52.8,53.23,53.19,53.71,53.87,54.61,54.87,54.4,54.57,54.34,54.48,54.29,54.4,54.35,53.98,53.72,53.6,53.78,53.75,53.47,53.19,53.47,53.25,53.5,53.08,52.67,52.32,52.39,51.83,51.84,51.89,51.87,51.68,51.52,51.84,51.28,51.49,51.58,51.84,51.6,51.81,52.55,52.68,52.81,52.62,52.46,52.34,51.59,51.52,51.43,50.95,51.12,51.44,51.5,51.56,51.76,51.72,52.03,52.03,52.11,52.11,52.54,53.05,52.61,52.62,52.25,51.86,51.66,51.36,51.22,51.14,50.94,51.44,51.37,51.27,51.65,51.74,51.57,51.69,52.19,51.92,51.75,52.54,53.03,53.42,53.63,53.49,54.39,53.8,53.64,53.8,53.73,53.88,53.46,53.11,53.14,52.91,53.16,52.75,52.58,52.94,53.58,53.45,53.39,53.6,53.73,53.62,53.92,54.13,53.42,53.45,53.38,53.9,53.87,53.47,53.12,52.71,53.03,53.25,52.73,52.55,52.62,52.81,52.56,52.44,48.17,48.33,48.65,49.63,49.41,49.46,49.31,49.14,48.94,49.09,49.33,49.54,49.34,49.26,49.21,48.79,48.42,48.68,48.37,48.42,48.36,48.04,47.31,47.06,47.25,46.78,47.04,47.22,46.91,47.15,47.12,48.63,48.69,48.47,48.23,48.42,48.51,48.76,48.55,48.45,47.95,48.28,48.39,47.47,48.44,48.19,47.84,47.79,47.67,47.2,46.37,45.48,45.69,45.85,45.29,45.24,45.45,44.68,44.08,43.63,43.92,43.91,43.58,42.96,42.64,43.53,42.23,42.99,42.68,41.54,41.2,42.26,42.39,42.36,42.65,42.72,44.84,44.29,44.44,44.11,44.6,44.61,44.58,45.83,44.9,44.86,44.42,44.11,43.86,43.82,43.45,43.53,43.77,43.81,43.41,43.43,44.19,44.3,43.81,42.9,41.99,42.3,42.72,42.5,42.46,41.92,42.4,42.49,42.8,42.97,42.95,42.78,42.94,42.45,42.49,42.1,42.32,42.22,41.83,42.28,42.2,42.27,42.9,43.5,43.56,43.77,43.8,43.84,43.22,43.76,43.74,43.8,43.48,43.48,43.47,43.68,44,43.93,43.01,43.21,43.5,43.29,43,43.02,43.04,43.49,43.19,43.1,42.82,42.27,42.69,43.14,43.64,43.7,43.92,43.83,44.25,44.44,44.45,44.29,44.35,44.1,44.05,43.88,43.89,43.76,43.66,43.4,43.55,43.57,43.67,43.41,44.13,43.89,43.69,43.85,43.72,43.82,43.92,43.83,43.83,43.26,42.78,42.33,42.6,42.54,42.01,42.11,42.24,42.11,42.56,42.47,42.36,41.87,41.97,41.42,41.23,41.07,40.93,41.17],"l":[55.56,55.19,54.8,54.1,54.69,54.73,54.66,54.58,54.91,54.59,54.59,54.01,54.33,54.08,53.72,53.51,53.55,53.03,53.3,53.46,53.36,53.04,53.12,52.56,52.95,53.16,52.88,52.66,52.77,52.13,51.64,51.71,51.27,51.3,51.52,51.76,51.21,52.22,53.09,52.95,53,52.6,52.7,52.89,53.01,53.58,53.48,53.38,53.21,53.45,53.04,53.44,53.27,52.56,51.52,51.74,51.36,51.32,51.4,51.33,51.2,50.74,50.8,51.52,51.38,50.8,50.72,50.6,49.8,49.39,49.57,49.99,49.72,49.61,49.45,49.51,49.72,49.57,49.13,49.22,49.43,49.82,50.01,49.62,50.33,50.07,49.81,49.35,49.48,49.31,49.02,49.18,49.1,49.02,48.91,49.06,48.52,48.35,48.24,48.21,47.83,47.15,47.14,46.93,47.73,47.99,47.87,47.58,47.8,47.91,47.84,48.2,48.56,48.95,49.43,49.51,50.24,51.11,51.18,50.67,51,50.63,50.43,50.15,50.52,50.23,48.49,47.94,48.15,47.94,48.96,49.32,50.1,50.37,50.39,51.47,52.1,52.62,52.26,52.31,51.95,52.44,52.58,52.65,52.84,53.26,53.46,53.2,52.73,51.05,51.79,53.54,53,53.06,53.82,53.54,53.57,53.17,53.1,52.57,53.24,53.3,53.19,53.35,53.2,53.26,52.82,52.86,53.09,53.7,53.77,53.9,54.03,53.49,52.79,53.28,52.68,52.59,52.91,52.66,53.39,53.71,54.39,54.67,54.22,54.41,54.15,54.29,53.97,54.26,54.2,53.86,53.59,53.39,53.46,53.47,53.17,52.97,53.16,53.02,53.23,52.81,52.45,52.07,52.18,51.56,51.62,51.66,51.37,51.41,51.08,51.57,51.12,51.35,51.33,51.71,51.37,51.65,52.27,52.54,52.63,52.43,52.16,52.07,51.44,51.24,51.28,50.81,50.82,51.24,51.26,51.29,51.55,51.52,51.87,51.83,51.92,52.02,52.35,52.67,52.39,52.41,52.14,51.61,51.46,51.11,50.97,50.95,50.8,51.22,51.01,51.11,51.5,51.56,51.39,51.52,51.52,51.64,51.42,52.26,52.68,53.16,53.39,53.3,54.1,53.57,53.41,53.63,53.51,53.5,53.21,52.82,52.99,52.71,52.79,52.36,52.37,52.75,53.12,53.3,52.98,53.19,53.44,53.32,53.72,53.7,53.09,53.24,53.08,53.65,53.62,53.27,52.82,52.46,52.8,53.12,52.26,52.4,52.4,52.44,52.22,52.24,47.96,48.11,48.36,48.99,49.25,49.15,49.15,49.01,48.75,48.89,49.13,49.3,49.06,48.98,49.01,48.66,48.17,48.41,48.2,48.21,48.22,47.87,47.04,46.75,47.04,46.51,46.68,47.1,46.64,46.72,46.87,46.64,48.13,48.2,48.03,48.14,48.36,48.57,48.31,48,47.63,47.98,48.2,47.3,47.68,47.7,47.62,47.56,47.39,46.96,46.01,44.52,45.31,45.13,45.05,44.29,44.87,44.33,43.57,43.09,43.65,43.72,42.86,42.43,41.91,42.78,41.82,42.65,42.01,41.17,40.82,41.38,41.88,41.71,42.4,42.37,44.2,43.8,44.09,43.68,44.35,44.39,44.26,45.39,44.72,44.3,44.15,43.54,43.57,43.66,43.25,43.3,43.34,43.52,42.93,43.27,43.88,43.76,43.62,42.52,41.73,41.91,42.41,42.33,42.09,41.69,41.75,41.82,42.54,42.76,42.6,42.19,42.7,42.07,42.25,41.64,42.21,41.6,41.59,41.56,41.71,41.47,42.58,43.23,43.36,43.06,43.5,43.47,43.06,43.56,43.53,43.49,43.25,43.31,43.26,43.48,43.78,43.58,42.71,42.93,43.29,42.93,42.75,42.8,42.71,43.22,42.8,42.94,42.51,41.99,42.36,42.83,43.15,43.36,43.71,43.63,44.05,44.2,44.22,44.07,44.16,43.9,43.93,43.73,43.69,43.58,43.46,43.25,43.34,43.42,43.56,43.27,43.87,43.7,43.5,43.56,43.58,43.56,43.8,43.66,43.72,42.97,42.53,42.1,42.33,42.24,41.81,41.65,42.13,41.99,42.29,42.27,42.04,41.62,41.77,41.22,41.07,40.93,40.66,40.84],"c":[55.86,55.22,55.07,54.12,54.79,54.97,54.73,54.79,55.01,54.73,54.69,54.1,54.47,54.18,53.83,53.76,53.71,53.07,53.49,53.68,53.36,53.27,53.13,52.59,53.09,53.38,53.19,52.76,52.81,52.14,51.74,51.8,51.38,51.6,51.73,51.91,51.41,52.62,53.22,53.12,53.12,52.93,52.88,53.11,53.19,53.72,53.67,53.51,53.36,53.49,53.09,53.46,53.27,52.63,51.52,51.78,51.68,51.55,51.65,51.43,51.33,50.86,50.84,51.6,51.47,50.81,50.72,50.74,49.83,49.56,49.68,49.99,49.79,49.71,49.61,49.56,49.86,49.65,49.26,49.42,49.51,49.99,50.01,49.85,50.41,50.15,49.85,49.38,49.66,49.45,49.18,49.6,49.1,49.12,49.06,49.28,48.54,48.43,48.5,48.29,47.84,47.57,47.23,47.15,48.09,48.01,48.19,47.72,48.03,48.05,47.91,48.27,48.83,49.1,49.71,49.77,50.44,51.3,51.32,50.76,51.06,50.65,50.77,50.36,50.76,50.28,48.57,48.61,48.44,50.09,49.53,49.98,50.23,50.37,50.55,51.72,52.35,52.69,52.28,52.8,52.22,52.56,52.83,52.92,52.89,53.32,53.59,53.22,52.73,51.31,51.94,53.7,53.37,53.12,54,53.8,53.84,53.28,53.11,52.79,53.66,53.52,53.31,53.51,53.36,53.52,52.94,52.86,53.12,53.75,53.9,53.99,54.03,53.65,52.87,53.34,52.72,52.62,52.91,53.19,53.65,53.79,54.54,54.73,54.38,54.48,54.31,54.46,54.05,54.34,54.34,53.94,53.6,53.54,53.46,53.74,53.43,53.02,53.3,53.21,53.39,52.82,52.63,52.15,52.32,51.61,51.66,51.77,51.49,51.43,51.31,51.59,51.19,51.42,51.55,51.77,51.52,51.81,52.52,52.6,52.71,52.54,52.38,52.08,51.58,51.51,51.43,50.9,51.08,51.44,51.47,51.31,51.74,51.55,51.92,52,51.94,52.09,52.53,52.79,52.51,52.51,52.14,51.72,51.51,51.28,51.15,50.98,50.9,51.26,51.15,51.17,51.54,51.66,51.43,51.57,51.61,51.78,51.65,52.52,52.76,53.31,53.58,53.32,54.16,53.68,53.44,53.78,53.64,53.61,53.28,52.98,53.13,52.79,53.08,52.53,52.56,52.9,53.52,53.42,52.98,53.52,53.44,53.56,53.79,53.73,53.31,53.33,53.35,53.82,53.77,53.32,52.91,52.53,52.97,53.13,52.28,52.43,52.59,52.77,52.31,52.28,48.03,48.14,48.47,49.29,49.33,49.46,49.24,49.12,48.87,48.91,49.29,49.48,49.33,49,49.08,48.76,48.35,48.63,48.28,48.41,48.34,47.98,47.1,46.96,47.18,46.71,46.93,47.19,46.78,47.04,47.08,48.38,48.3,48.46,48.1,48.41,48.44,48.73,48.44,48.04,47.91,48.23,48.26,47.41,48.44,47.77,47.65,47.63,47.49,47.19,46.16,45.43,45.63,45.61,45.13,45.01,45.01,44.34,43.57,43.16,43.84,43.72,42.88,42.79,41.96,43.01,41.9,42.82,42.05,41.24,40.97,42.24,42.19,42.12,42.6,42.72,44.36,44.03,44.18,44.09,44.47,44.61,44.55,45.49,44.82,44.32,44.23,43.8,43.84,43.7,43.45,43.4,43.71,43.57,43.1,43.35,44.11,43.81,43.71,42.54,41.96,42.22,42.69,42.4,42.31,41.75,42.34,42.34,42.55,42.76,42.62,42.73,42.7,42.3,42.28,41.71,42.27,41.69,41.63,41.82,41.78,42.21,42.7,43.25,43.45,43.15,43.5,43.75,43.1,43.7,43.54,43.72,43.45,43.45,43.34,43.67,43.99,43.59,42.94,43.19,43.44,43.02,42.88,42.9,42.95,43.37,42.84,43.02,42.53,42.05,42.38,43.1,43.57,43.39,43.72,43.75,44.16,44.42,44.27,44.09,44.28,43.97,43.97,43.75,43.77,43.63,43.5,43.33,43.43,43.5,43.56,43.33,44.09,43.74,43.58,43.64,43.64,43.6,43.85,43.79,43.74,42.99,42.55,42.13,42.51,42.46,41.83,41.76,42.14,42.03,42.51,42.37,42.06,41.69,41.92,41.24,41.23,40.95,40.79,40.95],"a":[51.3943,50.8054,50.6674,49.7934,50.4098,50.5754,50.3546,50.4098,50.6122,50.3546,50.3178,49.775,50.1154,49.8486,49.5265,49.4621,49.4161,48.8273,49.2137,49.3885,49.0941,49.0113,48.8825,48.3857,48.8457,49.1125,48.9377,48.5421,48.5881,47.9717,47.6036,47.6588,47.2724,47.4748,47.5944,47.76,47.3,48.4133,48.9653,48.8733,48.8733,48.6985,48.6525,48.8641,48.9377,49.4253,49.3793,49.2321,49.0941,49.2137,48.8457,49.1861,49.0113,48.4954,47.4726,47.7122,47.6201,47.5003,47.5924,47.3897,47.2976,46.8645,46.846,47.5463,47.4266,46.8184,46.7355,46.7539,45.9154,45.6666,45.7772,46.0628,45.8785,45.8048,45.7127,45.6666,45.943,45.7495,45.3902,45.5376,45.6205,46.0628,46.0812,45.9338,46.4498,46.2103,45.9338,45.5007,45.7587,45.5652,45.3165,45.7035,45.2427,45.2612,45.2059,45.4086,44.7267,44.6254,44.6899,44.4964,44.0817,43.8329,43.5196,43.4459,44.3121,44.2384,44.4042,43.9711,44.2568,44.2752,44.1462,44.4779,44.9939,45.2427,45.8048,45.8601,46.4775,47.2699,47.2883,46.7723,47.0488,46.671,46.7815,46.4038,46.7723,46.33,44.7544,44.7912,44.6346,46.155,45.639,46.0536,46.284,46.413,46.5788,47.6569,48.2374,48.5507,48.1729,48.6521,48.1176,48.4309,48.6797,48.7626,48.735,49.1312,49.38,49.0391,48.5876,47.2791,47.8596,49.4814,49.1773,48.9469,49.7578,49.5735,49.6104,49.0944,48.9377,48.6429,49.4445,49.3155,49.122,49.3063,49.1681,49.3155,48.7811,48.7074,48.9469,49.5274,49.6657,49.7486,49.7854,49.4353,48.7166,49.1496,48.5784,48.4862,48.7534,49.0114,49.4353,49.5643,50.2554,50.4304,50.1079,50.2001,50.0434,50.1817,49.8039,50.0711,50.0711,49.7025,49.3892,49.3339,49.2602,49.5182,49.2326,48.8548,49.1128,49.0299,49.1957,48.6705,48.4954,48.0531,48.2098,47.5556,47.6016,47.703,47.445,47.3897,47.2791,47.5371,47.1685,47.3805,47.5003,47.703,47.4726,47.7398,48.3941,48.4678,48.5691,48.4125,48.2651,47.9886,47.5279,47.4634,47.3897,46.9013,47.0672,47.3989,47.4266,47.2791,47.6753,47.5003,47.8412,47.9149,47.8596,47.9978,48.4033,48.6429,48.3849,48.3849,48.0439,47.6569,47.4634,47.2515,47.1317,46.975,46.9013,47.233,47.1317,47.1501,47.4911,47.6016,47.3897,47.5187,47.5556,47.7122,47.5924,48.3941,48.6152,49.122,49.3708,49.1312,49.9052,49.4629,49.2418,49.5551,49.4261,49.3984,49.0944,48.8179,48.9561,48.6429,48.9101,48.4033,48.4309,48.7442,49.3155,49.2234,48.8179,49.3155,49.2418,49.3524,49.5643,49.509,49.122,49.1404,49.1589,49.5919,49.5459,49.1312,48.7534,48.4033,48.8087,48.9561,48.1729,48.3111,48.4586,48.6244,48.2006,48.1729,47.9186,48.0284,48.3576,49.1757,49.2156,49.3453,49.1258,49.0061,48.7567,48.7966,49.1757,49.3653,49.2156,48.8864,48.9662,48.6469,48.2379,48.5172,48.168,48.2977,48.2279,47.8687,46.9908,46.8511,47.0706,46.6017,46.8212,47.0806,46.6715,46.9309,46.9708,48.2678,48.188,48.3476,47.9885,48.2977,48.3277,48.617,48.3277,47.9286,47.7989,48.1182,48.1481,47.3001,48.3277,47.6592,47.5395,47.5196,47.3799,47.0806,46.053,45.3247,45.5242,45.5042,45.0253,44.9056,44.9056,44.2372,43.469,43.0599,43.7383,43.6186,42.7806,42.6908,41.8627,42.9103,41.8028,42.7207,41.9525,41.1444,40.875,42.1421,42.0922,42.0223,42.5012,42.6209,44.2571,43.9279,44.0776,43.9878,44.3669,44.5066,44.4467,45.3845,44.7161,44.2172,44.1274,43.6984,43.7383,43.5987,43.3492,43.2994,43.6086,43.469,43.0001,43.2495,44.0077,43.7084,43.6086,42.4414,41.8627,42.1221,42.591,42.3017,42.2119,41.6532,42.2418,42.2418,42.4513,42.6608,42.5212,42.6309,42.601,42.2019,42.182,41.6133,42.172,41.5933,41.5335,41.723,41.6831,42.1121,42.601,43.25,43.45,43.15,43.5,43.75,43.1,43.7,43.54,43.72,43.45,43.45,43.34,43.67,43.99,43.59,42.94,43.19,43.44,43.02,42.88,42.9,42.95,43.37,42.84,43.02,42.53,42.05,42.38,43.1,43.57,43.39,43.72,43.75,44.16,44.42,44.27,44.09,44.28,43.97,43.97,43.75,43.77,43.63,43.5,43.33,43.43,43.5,43.56,43.33,44.09,43.74,43.58,43.64,43.64,43.6,43.85,43.79,43.74,42.99,42.55,42.13,42.51,42.46,41.83,41.76,42.14,42.03,42.51,42.37,42.06,41.69,41.92,41.24,41.23,40.95,40.79,40.95],"v":[94500,91300,87900,115800,117800,76100,62800,44000,29200,140400,30200,182300,79200,83000,44900,75200,41600,76200,43300,62600,47000,53400,28900,57200,43600,111100,50800,64300,81400,121300,166800,81900,78500,67500,73800,96100,115300,62900,84900,65600,42900,34600,84200,48600,40600,31800,35500,52700,32200,52000,53000,90300,145800,40900,299900,62500,162800,50500,54900,36000,48600,62800,147600,83400,44900,85300,78000,34900,60400,70500,78700,85800,142800,38400,96900,83900,91900,154800,89200,54700,467900,68100,67600,57200,104100,51500,40500,103900,35500,73400,47100,98500,36500,85600,51300,48200,79900,92900,61600,55800,65900,62100,91800,122600,1112000,1484800,1499500,976700,773300,714500,820400,28500,89200,246500,65700,51000,87100,152800,142800,110500,64200,109300,77000,31000,56300,112600,247400,152100,159900,112500,95500,56100,52700,137300,256300,258100,569800,372300,150600,91400,177000,111600,59000,105600,46600,158300,161000,176400,127300,209700,137100,121800,97500,267600,70800,57500,60700,106600,120500,78300,82200,58600,51400,90600,37200,44900,38400,66400,82500,68000,64800,79600,59100,51500,131200,66800,62200,104900,86900,37000,62400,142500,266700,68400,220900,234300,56100,21200,76700,47100,80300,41500,51600,95200,115700,96300,83600,291600,74200,57900,49600,78300,37100,142400,53900,102000,86800,160300,123500,94900,169300,76800,92400,69200,38000,86200,70400,40300,134300,72200,33100,55900,32100,73700,82000,126000,72100,74200,88700,121100,81500,66400,61800,37200,65000,65100,432800,59400,30300,89300,92800,54800,53400,66300,103800,53000,26600,117800,42600,59100,52700,87800,94200,94400,46700,27800,72100,41300,95400,78000,86600,87600,82400,53700,107500,77500,58400,173700,189100,153000,115800,90900,57900,47700,45400,77000,24300,89000,55100,87900,28900,146900,119700,73200,79800,119900,53800,88600,41800,54700,148400,81400,56000,59500,47200,34400,101800,70500,73600,90100,60200,80300,326800,140500,303500,164600,109100,151600,93500,88800,185200,520200,72800,120000,253100,186900,145500,52500,73000,114800,74900,133200,77400,75900,205000,121200,114800,187600,620100,270700,325900,220900,211700,654800,312200,213900,126000,106900,103600,143900,72500,149700,247100,112600,64300,91800,205000,132200,178100,191200,57000,144700,160000,197100,202500,140400,135100,214100,113900,197300,270100,221000,279100,108800,84700,123600,148500,245900,190200,121200,267400,214100,115000,256600,226000,87500,163700,177600,301100,145400,210900,177100,119700,63700,208300,189300,132800,84800,122100,136500,86300,77300,86500,119800,102600,143900,113500,72900,285300,84900,157400,184100,320800,66800,86500,88600,80200,106100,132500,156900,227400,150800,211900,161800,169100,160200,69500,234300,54000,106200,107500,235300,91700,174800,229300,177100,117900,87600,89400,110400,154700,206400,121000,109500,90400,113500,107400,101600,66400,60700,60700,91600,60500,142200,31000,104100,81400,178200,163500,81300,63500,79600,110600,154200,51400,65900,199800,50900,102400,216600,122600,100900,139100,98600,82800,169300,39700,84800,184000,51100,109300,44700,114400,133200,267400,113400,106700,39500,42000,43400,49000,48000,59500,87200,45200,66100,118100,91500,147200,125000,57600,114400,85600,39700,56400,32900,51100,54900,88300,110100,100900,61545]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[29.65,29.83,29.67,29.62,30.07,31.46,31.46,31.46,31.94,31.73,31.59,29.61,30.16,29.66,30.45,30.78,32.65,33.03,32.59,31.43,32.59,32.44,33.32,32.23,31.69,31.77,31.1,32,32.42,30.97,29.6,29.99,29.94,30.25,30.07,30.59,28.8,28.46,30.07,29.64,30.49,30.49,30.95,29.8,30.66,30.65,29.79,25,27.36,26.49,27.16,27.94,26.92,28.61,29,29.26,29.11,28.12,27.2,26.85,27.02,27.18,26.65,25.81,27.04,27.24,26.59,25.84,25.09,25.09,25.42,24.78,23.62,24.2,23.54,25.73,25.8,26.5,26.24,26.97,26.47,27.17,27.12,26.87,26.92,26.88,26.09,27.94,28.26,27.72,28.2,27.25,28.36,28.99,29.13,29.34,29.71,30,29.87,29.54,29.4,30.83,29.95,30.24,30.12,30.21,30.02,29.47,30.01,29.54,29.29,27.69,26.91,27.27,27.33,27.81,27.39,27.02,27.32,27.7,28.37,28.1,29.03,30.02,30.22,30.37,30.43,30.78,31.58,31.94,31.77,32.51,32.65,32.41,32.52,33.26,33.12,33.78,33.4,34.02,34.46,34.12,34.33,34.1,33.94,34.51,35.4,35.37,35.79,36,34.74,34.83,35.4,35.53,35.36,35.68,34.34,34.13,34.53,35.78,35.32,36.05,36.64,35.37,35.83,36.53,35.58,36.23,36.67,37.08,37.18,37.63,37.65,38.63,39.22,37.26,36.86,36.08,36.69,35.74,36.14,34.96,35.13,35.29,35.68,35.99,35.7,36.2,35.73,35.78,34.68,35.01,35.62,35.79,35.49,35.46,34.95,35.38,35.81,36.23,37.23,37.57,36.86,37.25,37.63,36.41,35.96,35.77,34.51,34.39,31.54,32.26,31.84,31.85,32.82,32.57,34.09,33.91,35.2,32.43,34.34,34.48,35.47,35.11,34.33,34.69,34.11,34.47,34.74,33.73,34.89,34.41,36.05,37.73,37.09,38.05,37.87,38.13,37.75,38.12,37.83,35.66,38.49,38.75,39.35,38.84,37.7,38.05,38.76,38.01,38,37.22,37.01,34.69,35.38,34.96,34.59,33.85,34.65,34.95,36.81,36.55,35.74,36.1,37.09,37.39,38.13,37.6,37.26,37.82,37.99,37.9,38.56,38.87,38.71,37.82,39.05,38.79,37.97,37.01,37.77,38.01,36.96,34.47,30.82,27,23.04,24.92,24.39,26.68,27.15,27.47,27.61,27.52,26.79,27.26,29.46,30.98,29.23,30.65,30.77,32.71,32.58,33.39,33.8,32.97,34.05,34.1,34.8,35.16,34.5,35.14,34.58,34.49,35.56,36.5,36.58,35.86,35.32,39.04,38.55,39.08,39.09,40.66,41.17,40,41.96,42.9,43.4,44.16,43.51,43.49,45.82,46.34,45.19,44.68,45.67,45.55,45.27,44.77,44.67,42.64,42.74,42.66,43.75,45.11,44.85,46,47.13,47.62,47.49,46.56,46.89,46.69,46.45,46.19,46.75,46.92,48.03,49.06,49,50.48,51.69,51.6,51.6,52.63,52.15,51.97,53.43,52.89,52.24,53.31,53.26,51.4,49.64,49.22,46.71,45.07,46.61,48.1,49.1,49.32,46.48,47.23,46.64,45.54,46.42,45.14,42.61,44.66,45.6,45.82,48.14,46.92,45.57,44.99,45.02,42.88,41.62,42.59,43.4,43.49,41.29,41.09,41.34,40.66,41.61,41.62,42.41,44.34,44.67,45.12,44.23,43.85,44.47,45.47,44.72,42.38,42.11,42.52,42.76,43.15,43.6,44.62,45.19,44.7,45.31,45.52,44.81,43.19,42.33,42.5,42.76,42.99,43.16,42.08,41.72,41.8,41.9,41.15,42.1,40.55,40.18,40.31,41.09,41.63,41.77,41.91,42.79,43.08,42.97,42.56,43.31,43.43,43.42,44.11,43.85,45.18,44.91,45.75,46.03,46.01,45.48,44.99,44.92,45.12,45.49,46.49,46.31,45.51,45.25,45.04,45.48,44.71,44.03,44.81,44.86,45.39,45.62,47.41,47.93,48.9,49.02,49.13,49.14,50.08,49.64,49.44,49.66,49.42,50.82,50.42,50.8,50.95,50.19,49.75,50.68,50.87,50.08,50.11,50.7,50.71,49.8,50.88,51.74,52.76,52.2,52.77,52.67,53.99,54.4,54.76,54.71,54.53,52.11,53.53,54.17,55.24,55.36,54.56,55.52,56.82,56.44,54.57,54.96,54.26,53.5,52.86,52.86,51.44,53.09,52.95,53.56,53.4,51.69,50.92,51.1,49.42,49.64,49.2,49.76,49.48,49.03,48.45,47.5,47.85,48.58,51.14,50.47,48.12,50.23,52.29,52.59,53.52,53.62,53.57,53.54,53.37,53.86,53.28,52.66,54.39,54.18,53.4,53.19,52.32,51.84,51.42,52.3,52.29,50.82,51.57,52.04,52.25,51.1,51.65,51.74,53.44,53.66,53.05,52.8,53.5,53.24,53.47,52.71,52.41,49.33,48.93,49.16,48.41,47.28,46.82,46.74,48.39,48.11,48.05,46.08,44.53,43.83,42.79,41.04,42.41,43.75,44.83,43.82,43.24,42.84,42.34,42.82,42.2,41.72,43.45,43.47,43.48,43.78,43.24,43.1,42.94,44.05,44.09,43.56,43.36,43.65,43.21,42.3,42.36,41.32],"h":[29.73,29.95,29.97,30.43,31.42,31.53,31.49,32.02,31.94,31.93,31.59,30.01,30.23,30.53,30.69,32.18,33.45,33.48,32.9,32.83,32.94,33.22,33.54,32.49,32.8,31.77,32,32.54,32.57,31,30.11,30.1,30.11,30.6,30.56,30.63,29.23,29.92,30.36,30.49,30.84,31.26,31.07,30.74,30.94,30.7,29.95,28,27.48,27.12,28.35,27.94,28.24,29.23,29.42,29.57,29.3,28.32,27.2,27.37,27.15,27.42,26.65,27.09,27.32,27.38,26.9,25.97,25.24,25.81,25.66,24.96,24.18,24.39,25.97,25.96,26.41,26.69,27.02,26.97,27.33,27.77,27.79,26.94,27.12,27,28.04,28.42,28.78,28.34,28.54,28.71,28.77,29.57,29.34,29.83,29.98,30,30,29.71,30.66,31.09,30.41,30.79,30.54,30.42,30.27,30.06,30.05,29.68,29.62,27.89,27.34,27.68,28.2,28.03,27.43,27.51,27.99,28.42,28.43,29.22,30.05,30.31,30.26,30.77,30.96,30.84,32.14,32.16,32.46,32.81,32.79,32.62,33.34,33.26,33.55,34.04,33.97,34.46,34.46,34.5,34.42,34.2,34.21,35.45,35.4,35.77,36.1,36,35.23,35.37,35.7,35.53,35.78,35.85,34.34,34.48,35.71,35.82,36.14,36.69,36.67,35.98,36.55,36.53,36.09,36.68,37.05,37.29,37.82,37.92,38.47,39.29,39.27,37.43,37.4,36.56,36.8,35.98,36.39,35.35,35.46,36.04,36.1,36.22,36.12,36.24,36.11,35.92,35.21,35.89,36.08,36,35.75,35.46,35.35,36.35,36.49,37.22,37.58,37.86,37.2,37.65,37.93,36.6,36.46,36.05,34.87,34.4,32.44,33.19,31.89,33.11,33.61,34.11,34.28,35.62,35.23,34.44,35.61,35.53,35.5,35.19,34.99,34.89,34.86,35.25,34.97,34.6,35.05,35.8,37.66,38.32,37.99,38.53,38.1,38.68,38.15,38.47,37.97,36.93,38.71,39.12,39.53,39.1,38.7,38.69,38.97,38.15,38.26,37.22,37.01,35.56,35.38,35,35.36,34.73,35.5,36.25,37.28,36.72,36.25,37.22,37.31,38.18,38.22,37.62,37.74,38.26,38.22,38.78,39.09,39.03,39.11,39.16,39.49,38.82,38.62,38.51,38.9,38.55,37.32,35.5,32.45,28.48,27.15,26.04,27.41,27.5,28.03,29.3,28.03,29.04,27.49,28.88,31.25,31.13,30.68,31.72,32.55,32.98,33.05,33.95,34.16,33.96,34.47,34.69,36.14,35.71,35.49,35.94,34.78,35.4,37.05,37.02,36.81,36.58,37.67,39.04,39.19,39.77,40.32,40.99,41.76,41.6,42.65,43.84,44.4,44.66,43.51,45.6,46.32,46.64,46.22,46.39,47.01,45.96,45.5,45.32,44.75,43.75,42.82,44.48,45.23,45.11,45.91,47,47.72,47.72,47.61,47.18,46.99,46.75,47.08,46.83,47.04,48.46,49.02,49.27,50.08,52.17,51.88,52.42,52.81,53.18,52.86,53.81,53.83,53.41,52.95,53.6,53.29,51.46,50.94,50.69,46.84,46.61,47.71,49.06,50.4,49.43,47.21,48.17,47.51,46.97,46.71,45.49,44.59,46.44,46.43,47.05,48.51,46.92,46.33,45.67,45.22,43.01,42.82,43.18,44.15,43.54,41.7,41.6,41.35,42.18,41.72,43.06,44.24,44.82,45.28,45.5,44.81,44.93,45.23,45.81,44.94,42.61,43.39,42.52,43.4,44.17,44.74,46.01,45.94,45.5,46.49,45.53,45.11,43.2,42.88,42.79,43.06,43.52,43.44,42.28,42.2,42.36,41.9,42.13,42.29,40.69,40.68,41.24,41.74,42.23,41.8,42.77,42.93,43.16,43.11,43.29,43.73,43.68,44.28,44.18,45.17,45.32,45.8,46.29,46.3,46.12,45.69,45.1,45.55,45.43,46.09,46.63,46.39,45.68,45.72,45.79,45.85,44.83,44.8,45.03,45.57,45.7,46.83,48,49.19,49.24,49.65,49.63,50.26,50.1,49.8,49.9,50.25,50.27,50.82,51.04,51.53,50.95,50.19,50.6,50.81,51.21,50.28,50.77,51.19,50.71,50.83,51.99,51.76,52.86,52.7,53.09,53.96,54.48,54.93,55.4,54.71,55.12,53.72,54.21,54.85,55.54,55.36,55.47,56.55,57.3,56.45,55.05,55.1,54.35,53.72,53.54,52.95,52.64,53.36,53.88,53.7,53.4,51.69,51.89,51.14,50.13,49.93,50.31,50.49,49.68,49.35,48.53,48.27,48.3,50.47,51.4,50.83,50.52,51.98,52.94,53.6,53.79,54.03,53.91,53.57,53.8,54.2,53.59,54.87,54.57,54.4,53.78,53.5,52.39,51.87,51.84,52.81,52.34,51.56,52.11,53.05,52.25,51.44,52.19,53.42,54.39,53.88,53.16,53.6,54.13,53.9,53.47,52.81,52.44,49.46,49.54,49.34,48.68,47.31,47.22,48.69,48.76,48.44,48.19,46.37,45.45,43.92,43.53,42.39,44.84,45.83,44.9,43.82,44.3,42.9,42.8,42.97,42.49,42.9,43.8,43.84,43.68,44,43.49,43.19,43.92,44.45,44.1,43.67,44.13,43.92,43.26,42.54,42.56,41.42],"l":[28.96,29.17,28.56,29.53,29.99,31.21,31.14,31.05,31.25,31.4,29.89,28.52,29.39,29.66,28.96,30.24,32.4,32.23,31.86,31.18,32.42,32.15,32.41,31.3,31.5,30.43,31.02,31.85,31.38,29.89,29.24,28.74,29.08,30.04,29.76,28.87,28.28,28.44,29.97,29.46,29.71,30.44,30.2,29.63,30.34,29.25,27.85,25,25.91,26.4,26.97,26.72,26.56,28.55,28.39,28.83,27.97,27.24,26.55,26.74,26.8,26.56,25.56,25.78,26.79,27.02,25.54,24.77,24.26,24.76,24.64,23.24,23.56,23.27,23.54,25.26,25.32,26.21,26.13,25.68,26.39,27.13,26.91,26.21,26.43,26.11,26.09,27.76,27.95,27.54,27.08,26.95,28.09,28.99,29.01,29.16,29.3,29.43,29.44,29.14,29.4,30.04,29.67,30.06,29.32,29.89,29.24,29.32,29.47,28.87,27.59,27.18,26.61,27.16,27.33,27.3,26.73,26.89,27.32,27.62,28.02,28.1,29.02,29.82,29.9,30.33,30.26,30.45,31.53,31.48,31.73,32.42,32.35,32,32.52,32.97,32.95,33,33.05,33.93,34.09,33.85,33.88,33.19,33.86,34.51,34.82,35.21,35.67,34.34,34.63,34.7,34.84,35.07,35.35,34.69,33.37,33.91,34.44,35.05,35.24,35.91,35.64,34.86,35.75,35.21,34.99,35.61,36.58,36.82,37.04,37.34,37.43,38.48,37.07,35.67,36.37,35.77,35.27,35.11,35.13,34.23,34.74,34.81,35.68,35.49,35.15,35.43,35.57,34.65,34.11,34.79,35.29,35.3,34.92,34.31,34.65,35.38,35.68,36.11,36.86,37.05,36,37,36.77,36,35.1,34.99,34.1,31.13,31.22,31.55,31.04,31.16,32.75,32.34,33.57,33.91,33.65,32.02,34.19,34.18,34.27,34.64,34.14,34.39,33.85,34.4,34.15,33.61,34.25,34.27,36.04,37.13,37.09,37.87,37.72,37.99,37.38,37.94,35.94,35.34,37.74,38.2,38.64,38.18,37.61,37.92,38.4,37.83,37.23,36.54,35.42,34.13,34.37,33.71,34.57,33.75,34.52,33.96,36.28,35.75,35.21,35.87,36.96,37.32,37.6,36.9,37.19,37.68,37.61,37.89,38.41,38.46,38.3,37.69,39.03,38.25,37.52,37,37.77,37.65,34.38,33.02,25.87,24.18,21.97,23.16,24.39,25.81,25.87,27.35,26.97,26.81,26.51,27.01,29.29,28.38,29.2,30.61,30.77,32.24,31.58,33.11,33.09,32.85,33.92,33.93,34.7,34.64,34.41,35.1,33,34.41,35.56,35.84,36.38,35.05,35.32,37.8,38.55,38.85,38.87,40.42,40.87,40,41.9,42.5,43.4,43.51,41.57,43.24,45.59,45.73,43.46,44.64,45.32,44.19,43.7,44.58,43.96,42.32,41.3,42.66,42.91,43.48,44.68,45.85,47.09,47.23,46.18,46.48,46.22,46.11,46.42,45.82,46.25,46.82,47.88,48.05,48.93,50.44,51.21,51.38,51.12,51.46,51.4,51.97,52.54,51.44,52.03,52.55,51.82,49.02,49.3,49.08,45.42,44.9,46.55,47.88,48.89,47.62,45.5,46.91,45.9,45.11,43,42.77,41.42,44.32,45.28,45.82,46.69,45.78,44.69,44.7,42.91,41.56,41.51,42.04,43,41.72,40.17,40.44,40.58,40.53,40.46,41.28,41.92,44.11,44.39,44.45,43.85,43.81,44.2,44.18,42.71,41.43,41.76,41.34,42.25,42.89,43.31,44.45,44.62,44.54,45.14,44.82,42.57,41.72,42.16,42.05,42.55,42.93,41.86,41.4,41.34,41.75,40.85,40.92,40.91,39.42,40.04,40.18,40.92,41.44,41.42,41.72,42.46,42.58,42.15,42.35,42.82,43.3,43.35,43.7,43.83,44.71,44.89,45.75,45.62,44.89,45.02,44.6,44.78,44.93,45.22,46.28,45.4,45.12,44.77,44.9,45,43.6,43.7,44.53,44.73,45.25,45.49,47.19,47.57,47.89,48.78,48.8,48.9,48.67,48.31,48.9,49.35,49,50.17,49.88,50.68,49.83,49.42,49.65,50.19,50.07,49.26,50.09,50.5,49.48,49.76,50.76,50.8,49.27,51.95,52.51,52.67,53.9,54.17,54.33,53.38,53.77,52.1,53.05,54.07,54.8,54.1,54.23,55.26,56.61,54.8,54.1,54.01,53.03,53.04,52.56,51.27,51.21,52.6,52.7,53.04,51.36,51.2,50.74,49.8,49.39,49.45,49.13,49.35,49.02,48.52,47.15,46.93,47.58,48.56,50.63,48.49,47.94,50.1,51.95,52.44,51.05,53,52.57,53.19,52.82,52.79,52.59,52.66,54.15,53.59,52.97,52.45,51.56,51.08,51.33,52.16,50.81,50.82,51.52,52.02,50.97,50.8,51.39,51.42,53.3,52.82,52.36,52.75,53.09,53.08,52.46,52.22,47.96,49.01,48.75,48.17,47.87,46.51,46.64,46.64,47.63,47.3,46.96,44.52,43.09,41.91,41.17,40.82,42.37,43.68,43.54,43.25,42.93,41.73,41.69,42.19,41.6,41.47,43.06,43.06,43.25,42.71,42.71,41.99,42.83,44.05,43.58,43.25,43.27,43.56,42.1,41.65,41.62,40.66],"c":[29.56,29.19,29.34,30.43,31.42,31.39,31.44,32,31.67,31.8,29.92,29.8,29.39,30.4,30.5,32.16,33.03,32.28,31.92,32.71,32.8,33.17,32.48,31.45,31.56,30.64,32,32.49,31.47,29.93,29.6,29.82,30,30.5,30.39,28.92,28.48,29.78,30.24,30.42,30.3,31.17,30.31,30.66,30.71,30.13,27.85,27.63,26.03,27.12,27.5,27.2,28.22,29.12,29.42,29.51,27.98,27.65,26.62,27.19,27.03,26.92,25.59,26.73,27.25,27.19,25.55,24.94,25.22,25.79,25.14,23.65,23.93,23.31,25.9,25.9,26.32,26.39,26.89,25.94,27.25,27.16,27.04,26.59,26.48,26.35,27.98,28.37,28,28.05,27.15,28.65,28.74,29.32,29.32,29.78,29.95,29.86,29.81,29.29,30.64,30.04,30.05,30.35,29.8,30.02,29.57,29.87,29.63,28.9,27.74,27.19,27.26,27.2,28.05,27.46,26.97,27.34,27.71,28.39,28.06,29.11,30.03,30.26,30.05,30.53,30.54,30.81,31.92,31.84,32.33,32.75,32.35,32.05,33.04,33.11,33.54,33.52,33.88,34.46,34.22,34.06,34.01,33.61,34.13,35.43,35.11,35.62,36,34.4,34.98,35.32,35.67,35.27,35.66,34.78,34.1,34.43,35.61,35.31,36.08,36.52,35.75,35.93,36.5,35.28,36.08,36.58,37.05,37.12,37.76,37.88,38.44,39.29,37.1,36.56,36.58,36.55,35.78,35.91,35.17,34.23,35.36,35.39,35.82,35.56,36.09,35.71,35.9,34.81,35.16,35.81,35.78,35.53,35.6,35.19,35.25,36.15,36.17,37.14,37.58,37.15,37.17,37.55,37.25,36.36,36.21,35.14,34.2,31.33,32.38,31.84,31.39,32.85,32.87,34.06,33.88,35.38,33.73,34.16,34.66,35.38,35.36,34.76,34.87,34.7,34.41,34.74,34.22,34.48,34.52,35.5,37.59,37.18,37.92,38.28,37.97,38.41,38.1,38.43,36.42,36.74,38.59,39.12,38.85,38.2,38.01,38.39,38.65,37.91,37.23,36.98,35.47,35.42,35,34.31,34.78,34.58,35.34,36.02,36.58,35.89,36.04,37.1,37.25,38.13,37.75,37.39,37.5,37.74,37.9,38.67,39.03,38.55,38.3,39.06,39.31,38.5,37.55,37.92,38.19,37.84,35.14,33.2,30.01,24.83,25.6,23.35,26.84,27.24,27.17,27.76,27.92,27.05,27.03,28.86,31.06,29.85,30.4,30.88,32.18,32.53,32.99,33.9,33.27,33.93,34.03,34.34,36.12,35,35.13,35.2,33.93,35.06,36.95,36.24,36.61,35.11,37.63,38.55,38.85,39.45,40.19,40.88,41.65,41.46,42.44,43.84,43.52,43.85,41.68,45.44,46.18,45.85,43.83,45.62,45.96,45.25,45.1,45.28,44.18,43.6,42.53,43.47,45.12,44.78,45.51,46.86,47.67,47.36,46.18,46.95,46.72,46.69,46.56,46.83,46.84,48.02,48.95,48.98,49.99,52.08,51.58,51.82,52.68,52.14,52.11,53.68,52.87,51.68,52.89,53.26,51.87,49.38,49.76,50.58,45.6,46.47,47.31,48.96,49.82,47.69,46.69,47.29,45.99,46.5,45.92,42.95,43.55,46.4,45.77,46.97,47.18,45.8,45.05,44.77,43.19,41.94,42.43,43.18,43.19,41.91,40.39,41.6,41.11,41.82,41.55,42.58,44.22,44.26,45.11,44.45,43.89,44.15,45.16,44.38,42.8,42.21,41.88,42.03,43.37,43.82,44.74,45.89,44.92,45.31,45.91,44.91,42.86,41.88,42.31,42.79,42.98,43.41,41.97,41.91,42.03,42.15,40.95,42.13,40.95,40.16,40.31,41.11,41.73,41.96,41.71,42.71,42.82,42.69,42.3,43.21,43.6,43.38,44.12,43.74,45.04,44.94,45.5,45.96,45.83,45.37,45.11,44.7,45.09,45.31,46.06,46.41,45.48,45.19,45.6,45.46,45,43.67,44.8,44.94,45.48,45.62,46.82,47.86,48.8,48.68,49.25,49.46,50.17,49.39,48.89,49.85,49.85,50.21,50.69,50.97,51.35,49.88,49.76,50.44,50.75,50.08,49.89,50.59,50.85,49.55,50.74,51.8,51.11,52.1,52.69,52.52,53.66,54.28,54.76,54.4,54.49,53.93,53.63,54.21,54.85,55.21,54.1,55.4,56.53,57.02,55.07,54.79,54.47,53.07,53.13,52.76,51.38,52.62,52.93,53.67,53.46,51.68,51.33,51.47,49.83,49.71,49.65,50.01,49.38,49.1,48.54,47.57,48.19,48.27,50.44,50.65,48.57,49.98,51.72,52.22,53.32,51.94,53.8,53.66,53.36,53.75,52.87,52.91,54.73,54.46,53.6,53.02,52.63,51.77,51.19,51.81,52.38,50.9,51.31,51.94,52.51,51.15,51.17,51.61,53.31,53.44,52.98,52.56,53.52,53.31,53.77,53.13,52.31,49.29,49.12,49.48,48.35,47.98,46.71,47.08,48.41,47.91,48.44,47.19,45.13,43.16,41.96,41.24,42.12,44.18,45.49,43.84,43.57,43.71,42.4,42.55,42.7,41.69,42.7,43.5,43.72,43.67,43.44,43.37,42.38,43.75,44.28,43.63,43.56,43.64,43.74,42.51,42.03,41.92,40.95],"a":[23.7233,23.4263,23.5467,24.4215,25.216,25.1919,25.232,25.6815,25.4166,25.521,24.0122,23.9465,23.6171,24.4287,24.509,25.843,26.5421,25.9394,25.6501,26.2849,26.3573,26.6546,26.1001,25.2724,25.3608,24.6215,25.7144,26.1082,25.2885,24.051,23.7858,23.9626,24.1073,24.509,24.4206,23.2394,22.8858,23.9305,24.3878,24.5329,24.4361,25.1378,24.4442,24.7265,24.7668,24.299,22.4603,22.2829,20.9925,21.8716,22.178,21.9361,22.7587,23.4845,23.7264,23.799,22.5651,22.299,21.4683,21.928,21.799,21.7103,20.6377,21.557,22.0151,21.9666,20.6417,20.1489,20.3751,20.8356,20.3105,19.1067,19.3329,18.832,20.9244,20.9244,21.2638,21.3203,21.7243,20.9568,22.0151,21.9424,21.8454,21.4819,21.393,21.288,22.6049,22.9199,22.621,22.6614,22.0143,23.2306,23.3036,23.7738,23.7738,24.1468,24.2847,24.2117,24.1712,23.7495,24.8441,24.3576,24.3658,24.609,24.163,24.3414,23.9765,24.2198,24.0252,23.4333,22.4927,22.0467,22.1035,22.0549,22.7441,22.2657,21.892,22.1924,22.4927,23.0447,22.7768,23.6291,24.3759,24.5626,24.3921,24.7818,24.7899,25.009,25.9101,25.8451,26.2429,26.5838,26.2591,26.0156,26.8192,26.876,27.225,27.2088,27.501,27.9718,27.777,27.6471,27.6386,27.3135,27.7361,28.7925,28.5325,28.9469,29.2558,27.9555,28.4268,28.7031,28.9876,28.6625,28.9794,28.2643,27.7117,27.9799,28.9388,28.695,29.3208,29.6783,29.0526,29.1989,29.6621,28.6706,29.3208,29.7271,30.1571,30.2141,30.735,30.8327,31.2885,31.9804,30.1978,29.7583,29.7745,29.7501,29.1234,29.2292,28.6269,27.8617,28.7815,28.8059,29.1559,28.9443,29.3757,29.0664,29.221,28.3338,28.6187,29.1478,29.1234,28.9199,29.036,28.7016,28.7505,29.4846,29.5009,30.2921,30.6509,30.3002,30.3165,30.6265,30.3818,29.6559,29.5335,28.6608,27.8941,25.5533,26.4097,25.9693,25.6023,26.7931,26.8094,27.78,27.6331,28.8566,27.5108,27.8615,28.369,28.9708,28.9545,28.4632,28.5532,28.414,28.1766,28.4468,28.021,28.2339,28.2666,29.0691,30.7805,30.4448,31.0507,31.3455,31.0917,31.452,31.1981,31.4683,29.8224,30.0845,31.5993,32.0333,31.8122,31.28,31.3089,31.6219,31.836,31.2265,30.6664,30.4605,29.2167,29.1755,28.8295,28.2612,28.6483,28.4836,29.1096,29.6697,30.131,29.5626,29.6862,30.5593,30.6829,31.4077,31.0947,30.7982,30.8888,31.0865,31.2183,31.8525,32.149,31.7537,31.5477,32.1738,32.3797,31.7125,30.93,31.2347,31.4571,31.1688,28.9448,27.3469,24.7193,20.4525,21.0867,19.2334,22.1081,22.4376,22.38,22.8659,22.9977,22.2811,22.2646,23.772,25.5841,24.5875,25.068,25.4638,26.5358,26.8244,27.2037,27.9541,27.4346,27.9789,28.0613,28.317,29.7848,28.8612,28.9684,29.0261,27.9789,28.9107,30.4692,29.8837,30.1888,28.9519,31.0299,31.7886,32.0359,32.5307,33.1409,33.7099,34.3448,34.1882,34.9963,36.1507,35.8868,36.159,34.3696,37.4701,38.0803,37.8082,36.1425,37.6185,37.8989,37.3134,37.1897,37.3382,36.4311,35.9528,35.0705,35.8456,37.2062,36.9259,37.5278,38.641,39.309,39.0591,38.0859,38.721,38.5313,38.5065,38.3993,38.622,38.6302,39.6034,40.3704,40.3952,41.2281,42.9518,42.5394,42.7374,43.4466,43.0013,42.9766,44.2714,43.6033,42.6219,43.6198,43.925,42.7786,40.725,41.0384,41.7147,40.2841,41.0527,41.7948,43.2524,44.0122,42.1305,41.2471,41.7771,40.6287,41.0792,40.5668,37.9431,38.4731,40.9909,40.4343,41.4944,41.6799,40.4608,39.7983,39.5509,38.1551,37.0508,37.4837,38.1463,38.1551,37.0243,35.6815,36.7504,36.3176,36.9448,36.7063,37.6162,39.065,39.1004,39.8513,39.2682,38.7735,39.0032,39.8954,39.2064,37.8106,37.2893,36.9978,37.1303,38.3141,38.7116,39.5244,40.5403,39.6834,40.0279,40.558,39.6746,39.2424,38.3451,38.7388,39.1783,39.3523,39.746,38.4275,38.3726,38.4825,38.5923,37.4936,38.574,37.4936,36.7703,36.9076,37.6401,38.2078,38.4184,38.1895,39.1051,39.2058,39.0868,38.7297,39.5629,39.92,39.7858,40.4645,40.116,41.3083,41.2166,41.7302,42.152,42.0328,41.6109,41.3725,40.9964,41.3541,41.5559,42.2438,42.5648,41.7118,41.4458,41.8219,41.6935,41.2716,40.0518,41.0882,41.2166,41.7118,41.8402,42.9408,43.8946,44.7567,44.7523,45.2763,45.4694,46.1221,45.405,44.9454,45.8279,45.8279,46.1589,46.6001,46.8575,47.2069,45.8555,45.7452,46.3703,46.6553,46.0393,45.8647,46.5082,46.7472,45.5521,46.6461,47.6206,46.9862,47.8964,48.4777,48.3213,49.3701,49.9406,50.3822,50.051,50.1338,49.6186,49.3425,49.8762,50.465,50.7962,49.775,50.971,52.0107,52.4615,50.6674,50.4098,50.1154,48.8273,48.8825,48.5421,47.2724,48.4133,48.6985,49.3793,49.1861,47.6201,47.2976,47.4266,45.9154,45.8048,45.7495,46.0812,45.5007,45.2427,44.7267,43.8329,44.4042,44.4779,46.4775,46.671,44.7544,46.0536,47.6569,48.1176,49.1312,47.8596,49.5735,49.4445,49.1681,49.5274,48.7166,48.7534,50.4304,50.1817,49.3892,48.8548,48.4954,47.703,47.1685,47.7398,48.2651,46.9013,47.2791,47.8596,48.3849,47.1317,47.1501,47.5556,49.122,49.2418,48.8179,48.4309,49.3155,49.122,49.5459,48.9561,48.2006,49.1757,49.0061,49.3653,48.2379,47.8687,46.6017,46.9708,48.2977,47.7989,48.3277,47.0806,45.0253,43.0599,41.8627,41.1444,42.0223,44.0776,45.3845,43.7383,43.469,43.6086,42.3017,42.4513,42.601,41.5933,42.601,43.5,43.72,43.67,43.44,43.37,42.38,43.75,44.28,43.63,43.56,43.64,43.74,42.51,42.03,41.92,40.95],"v":[1152800,2086800,1591500,1789800,1217800,2199100,4403400,2258300,1246500,2142300,1184600,1685300,536000,636300,1707000,1805800,3040200,2317400,1880500,1614100,799300,1746700,1960900,1959300,2697300,1991800,1664800,1155200,2313600,2218000,2455600,3331100,1490100,1077000,1119300,3243200,2535400,908200,1121000,908300,2307100,2166100,1088900,1124400,1306700,3413300,3446100,2921400,1632900,1545200,891600,680000,1663800,1233400,746200,853800,988500,1217200,957000,1053900,696700,1527600,2922100,3231200,724100,844800,2144600,1354200,1233900,2147900,892500,1653600,481500,713100,1571700,973400,925300,459300,488400,810700,1099200,683800,977600,793600,929600,1222600,840400,662600,1339100,932600,1184700,744400,596400,580400,328400,516800,529800,518300,506400,402700,600900,1102100,847000,616800,690700,618400,616300,499000,630800,711500,1370400,645600,517000,1737400,674100,626500,649400,550300,466300,834100,573100,822900,1025800,1322700,564400,366400,1136000,424100,760900,581900,692100,596200,487000,1592700,1190600,536400,651500,538900,740500,552400,1346100,3442900,771900,945700,335900,1328600,2618600,821100,944600,991900,849800,627600,653500,720000,781000,785400,1877800,1342000,688900,812100,1907300,1469800,904800,646400,347100,825100,795000,1179200,660700,326000,1862000,975900,1299100,1323100,1450800,1234000,697900,1060200,1547200,794900,883000,715500,830100,11300000,688000,384600,753000,461000,392600,964300,627300,354400,1893300,3461800,2610800,1272500,621500,616400,471100,661900,874800,419700,471800,706600,4965600,1091400,1041000,1307500,1052100,1776700,6730400,1642500,1348700,825500,499000,353800,535000,690100,401300,844800,845200,474500,697600,373800,537700,755300,691700,655700,642000,742700,1227800,743600,820400,984300,786400,1077900,445800,338300,425900,485700,633100,7616000,1822600,715300,766600,748700,3733300,1161400,400700,919200,747300,1071900,1132000,758200,540000,575100,655100,287700,512800,566300,669200,1298200,313500,230700,141600,683500,407500,272200,244100,150600,399800,427100,374300,144000,138000,434100,407700,290500,474100,499000,3588500,815200,594400,690700,1139100,919100,2258300,667600,991200,703200,480300,504500,779500,729800,935800,543800,1662300,758100,305700,316700,184600,438400,415500,737800,213400,251400,131300,227400,232100,511000,218100,179000,299700,209800,401900,216400,96400,249600,176900,1879500,210400,120900,178400,185200,143300,128000,150400,218900,186300,292700,356000,576600,537800,254400,383100,457700,477700,299600,307200,183200,196300,353000,562700,366100,246100,240500,290300,171000,120700,133200,181900,214100,128000,107300,187500,118400,291600,329900,190300,269200,233000,289700,174700,298300,281800,577600,688400,345000,289800,312400,333700,180200,389500,455700,549900,128800,521900,370700,289200,312200,315500,318300,304700,406000,535800,195000,383500,205100,369500,274300,169600,152500,328300,148100,680400,138300,198700,146800,144000,98000,109100,693000,238500,59900,221900,105500,195600,211500,198900,225100,147100,102600,130600,206300,166500,171900,181900,222300,146800,113300,147700,211000,429200,170500,180900,78600,304200,415300,594700,220600,164300,278600,434600,287000,344700,630800,291600,331300,270000,264700,694200,557000,130600,81500,80100,318300,98300,282400,175900,160300,151800,120200,230600,132000,344700,244600,417800,221500,339100,410300,422600,620700,489800,385600,322300,336200,306500,398700,329100,263000,331100,460800,279100,698700,407600,179500,390500,137400,169000,296800,508100,392900,285600,324100,442600,317100,429900,474600,517800,265800,310200,499800,545900,543800,364100,389300,451500,312300,302100,230700,320000,336400,341400,401100,259200,1190600,314500,620000,605300,314600,401900,294400,303300,240300,335700,275000,418100,819600,363100,145400,266300,297200,399300,416500,461300,320900,235200,327000,529900,415600,228000,240700,280200,711900,190000,338700,258600,416200,427500,747500,357200,291000,265000,338300,4310700,3313400,539500,579600,524300,576100,704400,1361100,481100,811500,615200,448300,237800,300200,386200,320800,577000,532500,297200,682400,297100,545400,556900,304100,327600,428000,357700,661900,326600,303100,360000,335200,388900,379500,722500,252300,407800,446400,333500,278500,396200,1015700,443000,898200,711000,476200,628600,1649300,1413800,716800,473700,703200,835100,1016400,744700,1038800,685100,998700,758100,562500,530100,714000,746800,703100,693600,624200,838600,472000,702000,412900,339900,536900,498500,522200,681600,475200,503500,660200,241900,316600,535700,265700,415745]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[24.99,25.49,25.89,24.02,24.75,27.1,27.09,24.37,25.81,26.8,26.62,31.77,31.53,30.38,31.36,27.27,28.1,30.17,29.5,28.4,29.14,28.71,25.31,22.42,24.08,22.01,20.27,24.28,24.69,23.78,22.65,19.84,21.81,21.58,21.63,24.86,24.24,24.83,25.44,25.97,23.79,23.97,25.46,23.92,22.55,21.71,18.22,21.04,23.38,22.93,23,21.87,22.91,25.8,25.42,28.43,29.31,28.91,30.77,29.72,31.46,31.73,30.36,32.59,33.32,31.64,29.4,30.59,30.21,30.66,26.62,27.72,28.12,27.39,26.59,25.42,24.51,26.5,26.87,27.78,28.57,29.71,30.11,30.21,29.67,27.52,27.32,29.7,30.71,32.51,33.26,33.97,33.94,36.01,35.44,34.13,36.36,35.51,37.18,38.61,36.09,35.29,36.02,35.72,34.95,37.52,36.41,34.39,32.21,35.2,34.82,34.77,34.89,38.05,38.2,39.35,38.76,35.9,33.85,35.89,37.75,37.99,39.11,37.01,34.47,24.37,27.97,29.46,31.3,32.97,35.54,35.28,35.32,39.73,42.9,43.49,44.68,45.11,43.75,47.13,46.55,46.92,51.2,51.98,52.24,50.24,48.1,47.69,44.75,46.96,45.02,43.48,40.83,44.34,44.51,42.11,44.15,46.46,42.5,41.97,41.31,41.09,42.79,43.06,45.18,45.94,45.43,45.25,43.97,46.44,49.13,49.53,50.85,50.68,50.63,52.76,53.99,54.87,55.36,56.41,53.4,52.95,51.86,49.76,47.5,50.18,53.18,53.37,54.49,51.81,50.82,51.29,53.05,53.47,49.54,46.74,46.08,42.03,43.58,42.2,43.26,44.05,43.63,40.82],"h":[25.53,25.8,26.68,24.56,27.09,27.99,28,26.9,26.77,27.25,30.91,32.37,33.1,31.38,31.73,28.16,30.04,30.66,29.56,29.21,29.83,28.71,25.68,25.8,24.99,22.84,24.14,26.19,25.16,24.21,22.89,21.97,22.46,22.53,24.68,25.83,24.86,25.25,26.22,26.09,25.24,25.48,25.96,24.22,23.34,22,22.92,23.56,23.45,24.21,23.69,23.41,25.99,26.33,29.21,29.92,30.1,30.46,31.42,31.42,32.02,31.93,33.48,33.22,33.54,32.57,30.6,30.63,31.26,30.94,28.35,29.57,28.32,27.42,26.9,25.66,27.02,27.79,28.04,28.78,29.83,30.18,31.09,30.42,29.68,28.2,29.22,30.77,32.46,33.34,34.16,34.5,35.82,36.1,35.85,36.17,36.69,37.29,39.29,38.61,36.39,36.24,36.11,36.08,37.5,37.93,36.6,34.4,35.62,35.61,35.39,35.25,38.32,38.68,39.12,39.53,38.97,36.17,37.28,37.87,38.26,39.09,39.49,38.9,35.5,29.3,29.04,31.72,34.16,36.14,35.94,37.05,39.77,42.65,44.66,46.64,47.01,45.32,47,47.72,47.08,51.24,53.18,53.83,53.6,50.94,50.4,48.17,47.05,48.51,45.22,44.15,44.24,45.5,45.81,44.17,46.42,46.49,43.52,42.36,42.29,42.77,43.31,45.17,46.3,46.05,46.63,45.85,46.36,49.65,50.26,50.82,51.53,51.21,51.99,53.96,55.4,55.54,57.3,56.45,53.54,53.88,51.89,50.49,51.4,53,54.03,54.87,54.57,52.81,53.05,54.39,54.13,53.47,49.54,48.76,46.37,45.83,44.3,43.84,44,44.45,43.92,41.17],"l":[24.32,24.08,23.42,22.5,24.64,26.51,21.33,23.96,25.47,26.1,26.62,30.63,28.63,29.09,27.1,26.03,27.27,29.05,26.84,26.8,28.13,23.18,21.96,21.62,20.38,19.48,20.25,24.28,22.89,22.33,19.37,19.69,20.73,21.16,21.29,23.77,23.07,24.27,24.9,23.89,23.63,22.95,23.94,21,21.4,17.6,18.04,21.04,21.33,22.42,21.7,21.5,22.72,25.27,25.42,28.43,28.48,28.48,29.4,28.56,31.05,28.52,28.96,31.18,30.43,29.24,28.74,28.28,29.63,25,25.91,27.44,26.55,25.56,24.26,23.24,24.49,25.68,26.09,26.95,28.09,29.14,29.32,29.24,26.61,26.73,27.32,29.56,30.26,32,32.95,33.19,33.86,34.34,33.37,33.91,34.86,34.99,37.04,35.67,34.23,34.81,34.11,34.31,34.65,36,34.1,31.04,32.12,32.02,33.85,33.61,34.27,37.38,35.34,37.61,35.9,33.71,33.75,35.21,36.9,37.61,37.52,34.38,21.97,23.16,26.51,28.38,31.18,32.85,33,34.57,35.32,39.62,41.57,43.24,43.7,41.3,42.91,46.18,45.82,46.82,51.12,51.4,49.02,44.9,45.5,43,41.42,44.69,41.51,40.17,40.46,43.81,41.43,41.34,43.31,41.72,41.86,40.85,39.42,40.92,42.15,43.06,44.71,44.6,45.12,43.6,43.87,46.41,48.31,49,49.42,49.26,49.48,49.27,53.38,52.1,54.1,53.03,51.21,50.74,49.13,47.15,46.93,47.94,51.05,52.59,51.56,50.81,50.8,51.01,52.36,47.96,46.51,46.64,40.82,41.71,41.69,41.47,41.99,43.25,40.93,40.66],"c":[24.94,25.31,23.77,24.49,26.78,26.7,24.59,25.79,26.52,26.23,30.77,31.19,29.2,31.35,27.47,27.11,29.99,29.88,28.4,29.11,28.39,25.31,22.35,24.76,22.21,19.75,23.93,24.84,23.73,22.7,20,21.88,21.45,22.39,24.54,23.86,24.81,24.91,25.98,23.89,24.03,25.48,23.95,22.31,21.58,18.91,21.02,23.19,22.76,23.51,22.06,23.08,25.72,25.58,27.86,28.97,29.03,30.27,29.65,31.42,31.67,29.9,32.28,33.17,31.34,29.31,30.39,29.86,30.66,27.42,27.9,27.98,27.29,27.19,25.79,23.55,26.9,27.04,27.89,28.3,29.78,30.07,29.8,29.66,27.56,27.34,29.22,30.41,32.33,33.04,34.1,33.61,35.75,35.3,34.1,36.17,35.77,37.12,38.88,35.77,35.36,36.04,35.56,35.19,37.47,37.25,34.2,31.81,35.38,35.32,34.86,34.57,37.92,38.2,39.12,38.39,36.23,34.78,36.7,37.59,37.74,38.62,37.55,35.14,25.65,28.63,28.86,30.91,33.27,34.91,34.83,35.11,38.99,42.44,41.68,43.83,44.87,43.47,46.86,46.74,46.84,51.23,51.59,51.68,49.58,47.31,47.84,45.33,46.16,44.77,43.05,41.03,44.22,44.3,42.21,43.72,46.42,42.31,42.28,40.92,41.11,42.71,42.98,45.04,46.09,45.01,45.19,44.07,46.36,49.25,49.38,50.04,50.44,50.58,51.11,53.66,54.88,55.21,56.3,53.27,52.93,50.84,50.01,47.57,50.77,52.92,53.36,54.38,51.66,50.9,50.9,52.98,53.77,49.29,47.08,47.19,42.24,43.71,42.7,43.45,43.75,43.64,40.95,40.95],"a":[19.7729,20.0662,18.8453,19.4161,21.2317,21.1682,19.4954,20.4468,21.0255,20.7956,24.395,24.728,23.1503,24.8548,21.7787,21.4933,23.7766,23.6894,22.516,23.0789,22.5081,20.0662,17.7195,19.6302,17.6085,15.6582,18.9721,19.6936,18.8136,17.997,15.8564,17.3469,17.0059,17.7512,19.4558,18.9166,19.6698,19.7491,20.5974,18.9404,19.0514,20.201,18.988,17.7681,17.1867,15.0602,16.7407,18.4689,18.1264,18.7912,17.6323,18.4475,20.5577,20.4458,22.2681,23.2498,23.2979,24.2931,23.7955,25.216,25.4166,24.0269,25.9394,26.6546,25.184,23.5528,24.4206,24.0813,24.7265,22.1135,22.5006,22.5651,22.0087,21.9666,20.8356,19.0259,21.7323,21.8454,22.5322,22.9468,24.1468,24.382,24.163,24.0495,22.3468,22.1924,23.7184,24.6844,26.2429,26.8192,27.6796,27.3135,29.0526,28.6869,27.7117,29.3939,29.0688,30.2141,31.6466,29.1152,28.7815,29.335,28.9443,28.7016,30.5612,30.3818,27.8941,25.9448,28.8566,28.9217,28.545,28.3076,31.0507,31.28,32.0333,31.6219,29.8427,28.6483,30.2298,30.9629,31.0865,31.8113,30.93,28.9448,21.1279,23.5826,23.772,25.4886,27.4346,28.787,28.721,28.9519,32.1514,34.9963,34.3696,36.1425,37.0001,35.8456,38.641,38.5478,38.6302,42.2508,42.5477,42.6219,40.89,41.7948,42.263,40.0456,40.7789,39.5509,38.0314,36.2469,39.065,39.1357,37.2893,38.6233,41.0085,38.7388,38.7114,37.4662,37.6401,39.1051,39.3523,41.3083,42.2713,41.2808,41.4458,40.4186,42.5189,45.2763,45.3958,46.0026,46.3703,46.499,46.9862,49.3701,50.4926,50.7962,51.7991,49.0113,48.6985,46.846,46.0812,43.8329,46.7815,48.7626,49.1681,50.1079,47.6016,46.9013,46.9013,48.8179,49.5459,49.1757,46.9708,47.0806,42.1421,43.6086,42.601,43.45,43.75,43.64,40.95,40.95],"v":[182400,809200,1016900,635200,863700,1341400,1474900,1527700,904100,667000,1101000,2293600,2618700,2970800,2231900,2403500,2338600,1935600,2303500,2032800,1594600,3373800,3582500,3155600,2709400,3358200,2842400,3217600,3192000,2052300,2643900,1770100,2031000,1963200,1632700,2768900,7552400,2960900,4004900,4389600,2975700,2267100,2731700,2498000,3003200,4672000,4867400,3090900,4645800,2666700,2928100,2894800,4404100,4303600,5811700,5295100,6074400,3869500,5287100,7587800,10107300,5956700,9098200,6040600,9376000,8842400,7215600,8317000,7085600,11209500,5915700,4197700,4266400,8908200,6880600,3920300,4145500,3664300,4033100,4534800,2103700,2395100,3419600,2508400,4194700,3143600,2845000,3302800,3422900,3866500,2693800,6832500,5176400,3866100,4293300,5323000,3396900,3184500,6198900,4902300,3572500,13379400,2499600,9284600,2540400,7269000,4492000,12083800,2317900,2690500,2869600,2753400,3911300,2486100,11074500,6410000,3588000,3211500,2066700,2582200,1129000,1410300,1679300,5497100,5293300,2907600,3142000,3131400,1901100,960600,1229200,1034300,2420000,753000,1053900,1751900,1615800,1587700,947900,692000,790700,1154900,1229100,1896100,1685700,1533900,1335200,1475300,1102400,1324200,622800,1279100,719500,685000,869300,726900,821800,1628400,1615300,1345000,1636300,779100,741300,1236600,1526200,1964600,1354600,2003500,1005200,1528400,1745200,1690800,1989000,1397900,1556800,2730400,1431900,1971000,1137800,1738500,1529400,1633200,1978100,1251500,8820200,3365100,2317700,1805100,1973400,1776900,1809700,2025700,1440000,2911600,3585100,3307500,4006600,3019000,3001400,2840700,2106500,2362500,1571200,162445]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[24.99,25.89,27.1,25.81,31.77,31.36,30.17,29.14,22.42,20.27,23.78,21.81,24.86,25.44,23.97,22.55,21.04,23,25.8,29.31,29.72,30.36,31.64,30.21,27.72,26.59,26.5,28.57,30.21,27.32,32.51,33.94,34.13,37.18,35.29,34.95,34.39,34.82,38.05,38.76,35.89,39.11,24.37,31.3,35.28,42.9,45.11,46.55,51.98,48.1,46.96,40.83,42.11,42.5,41.09,45.18,45.25,49.13,50.68,53.99,56.41,51.86,50.18,54.49,51.29,49.54,42.03,43.26,40.82],"h":[25.8,27.09,28,30.91,33.1,31.73,30.66,29.83,25.8,26.19,24.21,24.68,25.83,26.22,25.96,23.34,24.21,25.99,29.92,31.42,32.02,33.54,32.57,31.26,29.57,27.02,28.78,31.09,30.42,32.46,34.5,36.1,37.29,39.29,36.24,37.93,35.62,38.32,39.53,38.97,39.09,39.49,31.72,36.14,42.65,47.01,47.72,53.18,53.83,50.4,48.51,45.81,46.49,43.52,45.17,46.63,49.65,51.53,53.96,57.3,56.45,51.89,54.87,54.57,54.39,49.54,45.83,44.45,41.17],"l":[24.08,22.5,21.33,25.47,28.63,26.03,26.8,21.96,19.48,20.25,19.37,20.73,23.07,23.63,21,17.6,21.04,21.5,25.27,28.48,28.52,28.96,28.28,25,25.56,23.24,25.68,28.09,26.61,27.32,32,33.37,33.91,34.23,34.11,34.1,31.04,33.61,35.34,33.71,35.21,21.97,23.16,31.18,34.57,41.57,41.3,45.82,44.9,41.42,40.17,40.46,41.34,39.42,40.92,44.6,43.6,48.31,49.26,52.1,50.74,46.93,47.94,50.8,47.96,40.82,41.47,40.93,40.66],"c":[25.31,26.78,25.79,30.77,31.35,29.99,29.11,22.35,19.75,23.73,21.88,24.54,24.91,24.03,22.31,21.02,23.51,25.72,28.97,29.65,29.9,31.34,29.86,27.9,27.19,26.9,28.3,29.8,27.34,32.33,33.61,34.1,37.12,35.36,35.19,34.2,35.32,37.92,38.39,36.7,38.62,25.65,30.91,34.83,42.44,44.87,46.74,51.59,47.31,46.16,41.03,42.21,42.31,41.11,45.04,45.19,49.25,50.44,53.66,56.3,50.84,50.77,54.38,50.9,49.29,42.24,43.45,40.95,40.95],"a":[20.0662,21.2317,20.4468,24.395,24.8548,23.7766,23.0789,17.7195,15.6582,18.8136,17.3469,19.4558,19.7491,19.0514,17.7681,16.7407,18.7912,20.5577,23.2498,23.7955,24.0269,25.184,24.0813,22.5006,21.9666,21.7323,22.9468,24.163,22.1924,26.2429,27.3135,27.7117,30.2141,28.7815,28.7016,27.8941,28.9217,31.0507,31.6219,30.2298,31.8113,21.1279,25.4886,28.721,34.9963,37.0001,38.5478,42.5477,41.7948,40.7789,36.2469,37.2893,38.7388,37.6401,41.3083,41.4458,45.2763,46.3703,49.3701,51.7991,46.846,46.7815,50.1079,46.9013,49.1757,42.1421,43.45,40.95,40.95],"v":[991600,2515800,4344000,2672100,7883100,6974000,6271900,8550900,9223200,9252000,6466300,5626900,13282200,11370200,7496800,12542600,10403400,10227000,15410400,15231000,23651800,24514800,24375000,24210800,17372300,14946400,12232200,7918400,9846700,9570700,13392800,13335800,11904400,14673700,25163600,14301400,17092200,9534300,19970600,8866200,5121500,12469700,9181000,4090900,4207300,4421600,3227600,3174700,5115700,3912900,3226100,2273800,3177100,4596600,2757000,4845400,4537100,5425000,5685100,4540700,4901100,12049800,7487900,5560000,6377300,10899200,8861100,6040200,162445]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[24.99,25.89,31.36,20.27,25.44,23,30.36,26.59,27.32,37.18,34.82,39.11,42.9,48.1,42.5,49.13,51.86,49.54],"h":[25.8,33.1,31.73,26.19,26.22,32.02,33.54,31.09,37.29,39.29,39.53,42.65,53.83,50.4,49.65,57.3,54.87,49.54],"l":[24.08,21.33,19.48,19.37,17.6,21.5,25,23.24,27.32,31.04,33.61,21.97,41.3,40.17,39.42,48.31,46.93,40.66],"c":[25.31,31.35,19.75,24.91,23.51,29.9,27.19,27.34,37.12,35.32,38.62,42.44,47.31,42.31,49.25,50.84,49.29,40.95],"a":[20.0662,24.8548,15.6582,19.7491,18.7912,24.0269,21.9666,22.1924,30.2141,28.9217,31.8113,34.9963,41.7948,38.7388,45.2763,46.846,49.1757,40.95],"v":[991600,17415000,31020000,34627400,41813000,64520200,90472900,44943700,48203700,71230900,43492600,29948900,15939600,12589900,16736100,20551900,31475000,25962945]}},"actions":[{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.0965 dividend (ex-date, current split terms)"},{"t":"2013-12-17","kind":"dividend","label":"D","title":"2013-12-17 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.1169 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1021 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.0398 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0588 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.1204 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0152 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2251 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0328 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $3.36 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $1.59 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0736 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.0418 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.0801 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $4.00 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0990 dividend (ex-date, current split terms)"}]}