{"ticker":"INDV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.53,8.35,8.73,9.12,9.16,8.99,9.02,9.12,9.11,9.1,9.31,9.18,9.08,9.33,10.39,10.26,10.31,10.27,10.19,10.11,9.77,9.91,10.36,10.52,10.56,10.86,10.8,11.06,11.34,11.11,11.158,11.25,11.31,11.19,11.2,11.54,11.55,11.62,11.52,11.68,12.09,12.02,11.52,11.31,11.8,12,12.05,12.4,12.17,12.54,12.72,12.37,12.43,12.03,12.05,11.99,11.4,11.35,11.51,11.62,11.77,12.24,11.95,11.79,12.04,12.16,12.39,12.28,12.36,12.17,11.74,11.6,11.38,10.395,10.24,9.58,9.5,10.07,9.8,10.18,10.4,10.64,8.98,8.82,8.47,7.88,8.21,8.49,8.445,9.54,9.47,9.94,9.8,9.79,9.26,9.23,10.04,9.63,9.7,9.73,9.97,9.77,9.91,9.56,9.93,10.18,9.58,9.58,9.71,9.37,9.57,9.3,9.6,9.11,8.67,9.61,9.01,9.44,8.97,9.25,9.44,9,9.05,9.23,8.89,8.96,10.4,10.76,11.46,11.61,11.6,11.61,11.65,12.26,11.83,11.68,11.45,11.18,10.96,11.34,11.24,10.67,11.07,11.12,11.42,11.38,11.18,11.17,11.68,11.96,12.21,12.5,12.58,12.38,12.81,13.53,13.51,14.12,13.5,13.84,13.7,13.78,13.97,14.13,13.94,13.92,13.76,14,13.91,13.78,13.53,14.185,14.66,14.59,15.38,15.41,15.51,15.14,15.17,15.28,15.51,15.64,15.29,15.5,16.19,15.87,16.36,16.32,16.81,16.85,17.09,17.1,17.4,20.865,20.2,21.04,21.38,22,22.33,22.16,22,22.26,23.29,22.73,23.17,23.57,23.36,23.3,24.02,24.17,24.44,24.01,24.9,24.36,23.89,24.41,24.58,24.82,24.73,25,24.81,24.7,24.63,23.52,23.63,23.2,22.89,22.45,22.935,22.425,23.03,23.24,22.82,23.08,23.8,24.17,23.93,23.41,23.45,23.08,22.79,23.94,24.12,24.15,23.64,23.72,24.79,25.46,24.46,24.6,24.25,24.07,25.05,25.35,25.21,24.72,24.74,30,29.68,30,30.71,32.02,32.29,31.97,31.32,30.75,31.07,29.97,29.87,30.49,31.49,32.13,33,31.57,32.75,33.345,33.2,33.15,33.57,34,34.2,33.81,34.74,37.72,36.62,36.01,35.8,36.3,35.73,35.09,35.635,36,35.54,35.22,36.32,36.28,36.17,36.075,36.29,35.7,35.89,35.36,36.08,36.78,36.82,35.52,36.22,34,33.92,33.6,33.095,32.47,32.91,32.95,33.7,33.6,33.58,34.67,34.87,34.63,35.43,35.56,35.59,34.68,35.01,34.31,33.55,34.18,34.38,33.7,34.61,34.8,34.44,34.61,33.84,33.2,33.31,34.51,33.15,32.3,31.66,30.41,31.57,31.52,32.12,32.56,32.98,30,30.98,31.47,31.15,31.26,30.32,30.45,29.8,29.15,29.03,30.06,29.77,29.135,29.06,30.81,29.99,30.22,30.325,31.37,31.79,32.7,30.29,31.73,33,32.32,32.28,32.51,32.46,32.48,33.39,33.07,33.3,34.34,33.95,35.97,37.39,38.97,39.19,39.745,40.61,39.78,39.22,38.63,38.2,38.55,37.51,36.92,37.405,37.32,37.47,37.25,37.85,37.78,37.08,36.39,35.66,34.32,33.64,35.8,37.58,37.7,37.99,37.665,38.06,38.64,38.69,38.62,38.03,38.55,38.28,38.46,40.2,41.5,41.3,41.94,42.04,41.275,40.14,39.41,40.02,40.8,40.87,41.14,40,40.505,39.98,41.11,40.28,40.54,39.02,39.96,39.81,40.83,40.62,40.1,41.28,40.18,39.96,40.31,37.94,36.28,39.04,38.83,38.09,38.82,38.5,39.12,38,38.95,39.48,39.9,38.91,37.68,36.53,36.23,35.9,35.61,35.31,34.87,35,34.74,35.18,34.74,34.35,34.32,34.58,34.49,34.74,34.59,33.97,34.76,35.59,35,35.53,36.23,35.71,35.9,35.5,36.74,36.54,35.85,35.46,36,35.96,35.58,35.725,35.45,36,36.09,35.11,34.57,33.47,32.6,34.02],"h":[8.57,8.74,8.765,9.41,9.25,9.12,9.22,9.38,9.19,9.395,9.33,9.26,9.38,10.83,10.46,10.54,10.4,10.38,10.28,10.13,10.05,10.46,10.6,10.78,10.9,10.99,11.363,11.47,11.45,11.26,11.23,11.59,11.34,11.35,11.6,11.78,11.67,11.815,11.62,12.2,12.09,12.15,11.605,11.78,11.92,12,12.46,12.59,12.25,12.75,12.72,12.58,12.44,12.44,12.17,12.02,11.62,11.415,11.64,11.7,11.81,12.39,12.13,12.04,12.055,12.275,12.43,12.295,12.39,12.17,11.86,11.65,11.4,10.8,10.32,9.63,10.09,10.19,10.09,10.19,10.84,11.27,9.69,9.015,8.47,8.29,8.6,9.02,9.37,10.01,10.24,10.1,9.99,9.8,9.58,9.78,10.095,9.81,9.92,10.03,9.97,10,9.91,9.83,10.11,10.18,9.78,9.98,9.82,9.67,9.67,9.7,9.73,9.365,9.6,9.75,9.705,9.47,9.185,9.535,9.46,9.15,9.25,9.23,9,9.45,10.92,11.58,11.77,11.77,11.6,11.98,12.16,12.26,11.92,11.69,11.49,11.3,11.36,11.34,11.29,11.11,11.43,11.685,11.58,11.52,11.31,11.54,11.84,12.16,12.42,12.979,12.66,13.16,13.77,13.86,14.1,14.135,13.96,13.9,13.98,14.13,14.23,14.185,14.05,14.47,14.08,14.07,13.93,13.97,13.98,15.23,14.9,15.45,15.58,15.88,15.61,15.25,15.39,15.5,15.91,15.68,15.66,16.33,16.335,15.985,16.62,16.99,17.11,17.25,17.28,17.54,17.7,21.01,21.09,21.49,21.95,22.06,22.33,22.45,22.57,23.155,23.43,23.345,23.545,23.84,23.763,24.235,24.205,24.64,24.655,24.52,25,24.46,24.3,24.645,24.97,24.98,25,25.1,24.83,24.7,24.64,23.75,23.63,23.2,23.335,23.1,23.07,23.33,23.82,23.28,23.18,24.408,24.427,24.31,24.13,23.51,23.545,23.34,23.73,24.335,24.405,24.3,24.125,24.82,25.34,25.49,24.97,24.65,24.56,24.91,25.355,25.472,25.34,25.235,25.33,30.55,30.26,31.63,32.14,32.34,32.419,31.97,31.35,31.15,31.3,30.74,30.865,31.44,32.385,32.705,33.3,33,33.622,33.64,33.5,34.03,34.07,34.32,34.64,34.77,35.305,38,37.105,36.565,36.06,36.552,35.9,35.56,36,36.18,36.02,36.62,36.56,36.415,36.55,36.52,36.39,36.125,36.21,36.305,36.87,36.81,37.66,35.82,36.22,34.37,34.025,33.67,33.095,33.34,33.27,34.05,33.836,34.32,34.94,35.065,35.47,35.43,36.03,35.56,35.59,35.58,35.45,34.47,34.06,34.475,34.64,34.815,35.29,35.57,34.63,34.94,33.895,33.32,33.65,35.38,33.335,32.905,31.79,32.39,32.15,32.35,32.96,34.11,35.34,31.5,32.18,32.18,32.24,31.92,30.99,30.651,30.69,29.235,30.64,30.79,30.1,29.29,30.495,31.255,30.565,30.78,30.705,32.08,32.61,32.76,31.72,32.97,33.62,32.8,32.83,33.2,32.74,33.705,33.62,33.28,35.335,34.75,34.68,39.33,40.02,39.785,39.9,40.81,41,40.05,39.7,38.9,38.425,38.69,37.9,37.365,37.575,38.405,37.82,37.71,38.58,38.08,37.15,36.61,36.02,34.665,35.5,37.95,38.525,38.26,38.8,38.79,38.89,38.64,38.94,38.7,38.4,39.045,38.89,40.03,41.67,42.07,42.81,42.68,42.04,41.88,40.81,40.1,41.51,41.6,41.6,41.16,40.47,40.93,41.53,41.844,41.01,40.999,40.57,40.57,40.705,40.95,40.99,41.28,41.65,40.6,40.305,41.18,38.04,39.44,39.735,38.91,39.09,39.29,39.15,39.12,39.14,39.59,39.92,40,39.25,38.52,36.815,36.75,36.205,35.95,35.49,35.3,35.44,35.28,35.23,35.31,34.84,34.795,34.87,34.83,35.01,34.59,34.54,35.9,35.615,35.63,36.63,36.9,36.28,36.22,36.96,37.05,36.6,36.205,36.15,36.257,36.148,36.295,36.35,36.14,36.32,36.26,36.3,34.855,33.835,34.19,35.12],"l":[8.27,8.35,8.365,8.77,8.945,8.9,8.95,9.11,8.83,9.07,9.08,9.15,9.06,9.25,10.19,10.22,9.99,10.09,10,9.81,9.62,9.9,10.3,10.445,10.54,10.705,10.62,10.94,11.14,10.94,11,11.17,11.15,11.04,11.18,11.52,11.4,11.5,11.47,11.65,11.75,11.5,11.281,11.285,11.75,11.86,11.97,12.33,12.065,12.34,12.33,12.25,11.945,12.02,11.72,11.79,11.31,11.07,11.44,11.39,11.56,12.135,11.95,11.76,11.86,11.92,11.93,11.9,12.045,11.76,11.52,11.37,10.76,10.36,9.45,9.395,9.48,9.745,9.74,9.755,10.37,10.525,8.98,8.38,8.13,7.62,8.04,8.39,8.34,9.45,9.15,9.64,9.565,9.42,9.02,9.2,9.65,9.5,9.59,9.64,9.63,9.72,9.65,9.525,9.89,9.535,9.535,9.56,9.42,9.29,9.38,9.3,9.28,8.92,8.64,8.94,8.67,8.83,8.91,9.07,9.08,8.97,9,8.72,8.69,8.92,10.21,10.52,11.45,11.36,11.31,11.515,11.635,11.9,11.58,11.41,10.91,10.95,10.94,11.09,10.96,10.63,11.04,11.065,11.3,11.2,11.13,11.08,11.49,11.83,12.04,12.417,12.3,12.36,12.81,13.435,13.49,13.42,13.44,13.485,13.54,13.66,13.815,13.701,13.685,13.89,13.45,13.86,13.705,13.58,13.47,14.14,14.52,14.55,15.19,15.31,15.1,14.93,15.03,15.24,15.47,15.34,15,15.48,15.975,15.55,15.91,16.13,16.59,16.83,16.69,16.99,17.1,19.31,19.75,20.665,21.16,21.48,21.69,21.88,21.83,22.25,22.66,22.48,22.95,23.4,23.08,23.1,23.66,24.03,23.7,23.32,24.255,23.83,23.59,24.06,24.54,24.6,24.47,24.54,24.3,24.36,23.724,23.06,22.465,22.27,22.73,22.22,22.33,22.3,22.78,22.555,22.635,23.015,23.57,23.72,23.16,22.96,22.84,22.561,22.78,23.525,23.995,22.95,23.55,23.67,24.54,24.53,23.99,23.72,23.99,24.03,24.72,25.037,24.66,24.28,24.74,28,28.76,29.55,30.6,30,31.27,30.4,30.64,30.36,29.96,29.45,29.39,30.08,31.21,31.56,31.64,31.23,32.315,32.539,32.8,33,33.45,33.515,33.87,33.5,34.36,36.422,35.98,35.4,35.5,35.54,35.2,34.91,35.32,35.3,35.02,35.21,36.23,35.909,35.98,35.98,35.665,35.7,35.52,34.53,35.9,35.57,34.93,33.76,34.07,33.635,33.15,32.72,32.16,31.7,32.655,32.81,32.818,33.49,33.54,34.295,34.605,34.31,34.82,34.54,33.98,33.492,33.4,33.5,33.15,33.46,33.37,33.7,34.52,34.02,33.84,33.85,32.49,32.74,32.73,32.38,31.55,31.527,30.77,30.33,30.87,31.233,31.62,30.87,32.24,29.4,30.47,30.59,30.76,30.41,30,28.63,29.22,27.68,29.03,29.8,28.9,28.66,29.06,30.35,29.65,29.76,29.85,31.17,31.79,30.44,30.11,31.66,32.13,31.23,31.74,32.02,32.225,32.345,32.63,32.76,33.3,34,33.84,34.93,37.08,38.19,38.76,39.14,39.37,39.01,38.735,37.855,37.87,37.75,36.62,36.295,35.8,37.01,36.77,37.2,37.48,36.87,36.05,35.51,34.76,32.41,33.345,35.57,37.51,37.2,37.53,37.645,37.84,37.87,37.79,37.71,37.835,37.85,37.64,38.09,40,40.12,41.01,40.78,40.54,39.91,39.56,39.2,39.41,40.14,40.67,40,39.25,39.81,39.58,40.2,39.99,39.01,38.56,39.87,39.65,40.08,40.01,39.904,39.97,39.66,38.63,36.7,35.76,36.28,38.53,38.08,37.95,38.39,37.855,38.02,37.82,38.683,39.08,38.725,37.64,36.7,35.37,35.61,35.55,35.11,34.49,34.33,34.5,34.68,34.57,34.55,33.84,33.92,34.035,34.23,34.15,33.74,33.84,34.47,34.59,34.77,35.48,35.78,35.57,35.72,35.426,36.08,35.79,35.25,35.26,35.73,35.03,35.58,34.85,35.21,35.37,35.19,33.99,33.54,32.31,32.48,33.8],"c":[8.27,8.71,8.56,8.77,9,8.92,9.16,9.3,9.01,9.35,9.18,9.21,9.3,10.82,10.25,10.51,10.18,10.15,10.15,9.82,10.01,10.455,10.58,10.76,10.88,10.89,11.18,11.33,11.21,11.23,11.2,11.36,11.25,11.35,11.45,11.71,11.65,11.5,11.57,12.08,11.85,11.51,11.54,11.66,11.9,11.99,12.32,12.38,12.18,12.43,12.5,12.49,11.97,12.4,12.09,11.85,11.51,11.21,11.6,11.66,11.65,12.23,12.08,11.93,11.99,12.02,12.22,12.15,12.2,11.9,11.73,11.4,11.02,10.65,9.58,9.54,10.085,9.83,10.08,9.83,10.83,10.91,8.99,8.45,8.25,8.26,8.58,8.88,9.24,9.55,10.1,10.01,9.89,9.7,9.52,9.77,9.76,9.59,9.68,9.99,9.74,9.95,9.68,9.82,10.1,9.58,9.69,9.8,9.56,9.53,9.38,9.52,9.38,9.15,9.39,9.11,9.69,8.94,9.11,9.44,9.11,9.06,9.01,8.81,8.81,9.45,10.76,11.56,11.57,11.75,11.51,11.55,11.98,11.9,11.7,11.48,10.98,11.08,11.34,11.19,11.03,11.07,11.34,11.68,11.44,11.29,11.21,11.26,11.825,12.04,12.41,12.86,12.46,12.675,13.67,13.59,14.07,13.43,13.69,13.66,13.93,13.89,14.18,13.77,13.9,14.01,13.95,13.92,13.73,13.69,13.95,14.74,14.66,15.4,15.41,15.55,15.17,15.14,15.37,15.47,15.62,15.38,15.6,16.16,16.01,15.6,16.18,16.95,16.81,17.14,17.09,17.28,17.4,20.2,21.05,21.22,21.8,22,22.05,22,22.29,22.84,22.97,23.17,23.46,23.42,23.48,24.15,24.05,24.32,24.01,24.46,24.36,23.88,24.28,24.6,24.67,24.73,24.98,24.74,24.66,24.39,23.88,23.21,23.195,22.77,22.97,22.89,22.51,23.27,23.19,22.85,22.81,23.92,24.1,24.11,23.46,23.26,23.17,22.73,23.72,24.07,24.15,23.78,23.87,24.54,25.19,24.69,24.48,24.29,24.09,24.9,25.28,25.13,24.78,24.91,25.24,29.13,29.37,31.2,32,32.05,31.87,31.34,30.88,31.07,30.1,29.83,30.49,31.38,32.26,32.6,31.77,32.75,32.98,33.1,33.48,33.6,33.6,34,34.02,34.6,35.12,36.6,36.01,35.45,35.79,35.56,35.22,35.38,35.95,35.54,35.21,36.45,36.35,36.16,36.21,36.35,35.73,35.88,35.73,36.25,36.19,35.89,35.51,35.44,34.56,34,33.63,32.885,32.54,32.95,32.98,33.54,32.97,33.58,34.74,34.93,34.71,35.38,35,35.45,34.34,34.45,34.36,33.86,33.46,34.08,33.76,34.58,34.75,34.36,34.44,33.89,32.93,33.06,33.63,33.71,32.72,31.98,30.87,32.16,32.05,32.27,32.6,33.34,32.83,30.86,31.11,30.97,31.33,30.53,30.5,29.3,29.39,28.79,30.26,29.95,28.97,28.78,30.48,30.65,30.47,30.42,30.47,31.94,32.31,30.54,31.6,32.97,32.52,31.51,32.7,32.42,32.23,33.39,33.16,33.23,34.31,34.43,34.15,36.78,37.66,38.98,39.59,40.61,39.6,39.5,38.84,38.28,38.35,37.83,36.76,36.54,36.99,37.59,37.46,37.53,37.81,37.11,36.61,36.02,34.88,33.71,35.43,37.45,37.615,37.39,38.26,38.09,38.13,38.48,38.4,38.01,37.93,38.3,38.32,39.96,41.47,41.29,41.83,41.26,41.03,40.25,39.8,39.99,40.83,40.89,41.3,40.5,40.21,40.23,40.93,40.59,40.54,39.12,40.45,40.45,40.51,40.525,40.03,40.99,40.1,40.22,40.01,37.37,36.5,38.73,38.67,38.82,38.47,38.43,38.73,38.22,39.01,39.08,39.43,39.04,37.78,36.87,36.18,35.97,35.825,35.3,34.87,34.93,34.56,35.05,34.83,34.94,34.32,34.77,34.51,34.49,34.47,34.22,34.35,35.69,34.88,35.53,36.19,35.91,36,35.82,36.88,36.59,35.85,35.38,35.71,35.99,35.9,36.13,35.45,35.83,36.06,35.42,34.16,33.62,32.45,33.87,34.77],"a":[8.27,8.71,8.56,8.77,9,8.92,9.16,9.3,9.01,9.35,9.18,9.21,9.3,10.82,10.25,10.51,10.18,10.15,10.15,9.82,10.01,10.455,10.58,10.76,10.88,10.89,11.18,11.33,11.21,11.23,11.2,11.36,11.25,11.35,11.45,11.71,11.65,11.5,11.57,12.08,11.85,11.51,11.54,11.66,11.9,11.99,12.32,12.38,12.18,12.43,12.5,12.49,11.97,12.4,12.09,11.85,11.51,11.21,11.6,11.66,11.65,12.23,12.08,11.93,11.99,12.02,12.22,12.15,12.2,11.9,11.73,11.4,11.02,10.65,9.58,9.54,10.085,9.83,10.08,9.83,10.83,10.91,8.99,8.45,8.25,8.26,8.58,8.88,9.24,9.55,10.1,10.01,9.89,9.7,9.52,9.77,9.76,9.59,9.68,9.99,9.74,9.95,9.68,9.82,10.1,9.58,9.69,9.8,9.56,9.53,9.38,9.52,9.38,9.15,9.39,9.11,9.69,8.94,9.11,9.44,9.11,9.06,9.01,8.81,8.81,9.45,10.76,11.56,11.57,11.75,11.51,11.55,11.98,11.9,11.7,11.48,10.98,11.08,11.34,11.19,11.03,11.07,11.34,11.68,11.44,11.29,11.21,11.26,11.825,12.04,12.41,12.86,12.46,12.675,13.67,13.59,14.07,13.43,13.69,13.66,13.93,13.89,14.18,13.77,13.9,14.01,13.95,13.92,13.73,13.69,13.95,14.74,14.66,15.4,15.41,15.55,15.17,15.14,15.37,15.47,15.62,15.38,15.6,16.16,16.01,15.6,16.18,16.95,16.81,17.14,17.09,17.28,17.4,20.2,21.05,21.22,21.8,22,22.05,22,22.29,22.84,22.97,23.17,23.46,23.42,23.48,24.15,24.05,24.32,24.01,24.46,24.36,23.88,24.28,24.6,24.67,24.73,24.98,24.74,24.66,24.39,23.88,23.21,23.195,22.77,22.97,22.89,22.51,23.27,23.19,22.85,22.81,23.92,24.1,24.11,23.46,23.26,23.17,22.73,23.72,24.07,24.15,23.78,23.87,24.54,25.19,24.69,24.48,24.29,24.09,24.9,25.28,25.13,24.78,24.91,25.24,29.13,29.37,31.2,32,32.05,31.87,31.34,30.88,31.07,30.1,29.83,30.49,31.38,32.26,32.6,31.77,32.75,32.98,33.1,33.48,33.6,33.6,34,34.02,34.6,35.12,36.6,36.01,35.45,35.79,35.56,35.22,35.38,35.95,35.54,35.21,36.45,36.35,36.16,36.21,36.35,35.73,35.88,35.73,36.25,36.19,35.89,35.51,35.44,34.56,34,33.63,32.885,32.54,32.95,32.98,33.54,32.97,33.58,34.74,34.93,34.71,35.38,35,35.45,34.34,34.45,34.36,33.86,33.46,34.08,33.76,34.58,34.75,34.36,34.44,33.89,32.93,33.06,33.63,33.71,32.72,31.98,30.87,32.16,32.05,32.27,32.6,33.34,32.83,30.86,31.11,30.97,31.33,30.53,30.5,29.3,29.39,28.79,30.26,29.95,28.97,28.78,30.48,30.65,30.47,30.42,30.47,31.94,32.31,30.54,31.6,32.97,32.52,31.51,32.7,32.42,32.23,33.39,33.16,33.23,34.31,34.43,34.15,36.78,37.66,38.98,39.59,40.61,39.6,39.5,38.84,38.28,38.35,37.83,36.76,36.54,36.99,37.59,37.46,37.53,37.81,37.11,36.61,36.02,34.88,33.71,35.43,37.45,37.615,37.39,38.26,38.09,38.13,38.48,38.4,38.01,37.93,38.3,38.32,39.96,41.47,41.29,41.83,41.26,41.03,40.25,39.8,39.99,40.83,40.89,41.3,40.5,40.21,40.23,40.93,40.59,40.54,39.12,40.45,40.45,40.51,40.525,40.03,40.99,40.1,40.22,40.01,37.37,36.5,38.73,38.67,38.82,38.47,38.43,38.73,38.22,39.01,39.08,39.43,39.04,37.78,36.87,36.18,35.97,35.825,35.3,34.87,34.93,34.56,35.05,34.83,34.94,34.32,34.77,34.51,34.49,34.47,34.22,34.35,35.69,34.88,35.53,36.19,35.91,36,35.82,36.88,36.59,35.85,35.38,35.71,35.99,35.9,36.13,35.45,35.83,36.06,35.42,34.16,33.62,32.45,33.87,34.77],"v":[761800,938300,261800,1216100,977500,850300,899500,1041600,1245900,1035700,880400,972800,1244400,2711400,1474300,1130500,1412300,1046700,959000,2973400,1336200,1082300,959100,1003300,1168100,1095900,1307200,1104500,298600,1019500,986200,1589200,824700,1606100,2005600,2117800,1196500,1041300,1121000,1094800,1113700,1233300,1623200,1655300,1905700,1086400,1212500,344200,910100,563700,1034700,1751700,1280100,635600,914800,1639700,1387200,1207300,1506600,1308400,1060400,945400,1003300,1212100,942400,652500,1533400,1234400,847000,830100,956700,1228800,1320600,1103000,915500,534800,1128200,1319900,987700,751900,1457900,1791700,2791900,1744900,1713500,2376400,2471400,3583500,2962200,4026400,2403100,1761700,1673100,1135000,2174000,2520200,1430000,903000,856200,1164400,1429000,1426100,919300,683300,816900,719400,660600,1194800,747900,747600,816300,858100,1440200,1504800,1509100,825600,1349200,444400,695400,781200,849700,764300,1484700,912200,1768800,863200,1323500,1463300,1437300,822100,748500,597300,914900,590000,723200,1061200,780700,488400,579700,456500,446700,610200,1093700,541100,568300,509100,529100,1304500,1433400,1294800,1830400,2158800,1656700,1547400,1830500,1442900,1874200,1595600,1064100,699900,865500,555900,1144400,856200,800500,878800,1012700,799700,854100,720700,20723200,2834400,1463000,1441000,2981700,1663000,1255600,1167300,1093100,1027400,1511000,955900,1748500,2125300,1540600,1186100,3766100,4944300,2680500,5044300,3559800,1787100,8828200,24098600,5589100,3899800,5185400,3496500,4118700,2193000,2103200,2565300,1879300,1354900,1559800,2985800,3332800,2273700,1694800,2705400,1667300,2733200,2041000,1371000,1740900,1604000,2254900,1591800,3444500,2849200,1308500,3093900,1883000,1599400,1436000,1593700,1614600,1985300,11428300,1547800,1219800,2228700,2201100,2814000,1425700,2118200,1508900,1702900,1167200,1323400,1421000,1503900,968500,973400,886000,2306300,2253700,1092100,1418100,1131600,2550500,1303000,940700,800700,1061700,1462700,2562000,10663300,3592000,5196200,2902700,2391300,1414600,1857400,1630100,2064900,1983400,1916700,1795500,1756000,2168800,1566600,1431000,2234100,2075300,1569200,993400,719100,1697100,1180500,1695600,982700,2171700,8299100,3506500,2675800,2443900,3979800,3418200,4479600,2093100,2043300,22632500,2821500,1270800,805700,941400,1327700,833600,910000,1200300,2008900,1587500,2112600,3943600,2553200,2716500,1972400,1971100,1729000,2362000,2000000,891700,1267600,1112600,1356900,2125200,1776200,2617700,2009900,1793200,1358700,1140100,1211100,1629100,1160300,817100,1427400,1392300,1498400,3351200,2571800,1180800,1511200,1255700,1056600,2860500,2992600,3428200,1469900,1211800,2297700,2619500,2023400,2782700,4399400,3578800,6980700,13297300,2841000,3843300,4612900,4095400,6782200,4058500,4222100,2198200,2112400,1438500,2282500,2211600,1470500,2147500,1082900,1629300,1777800,918300,2347800,1497600,1274300,1389600,1254300,1258200,894400,1297300,1584600,966700,824200,2840100,1735300,1673400,6855400,3260200,4510000,2757000,2823700,3516100,2480100,2972500,1759700,1730500,1278300,1816500,1114200,2114500,2661400,1208100,1061800,1648000,2282400,1242100,1670000,2069200,2917400,1535300,1910800,1586800,1152800,1639200,2103600,1840300,627500,1145300,1255900,1485100,4276900,1234700,1562700,2246200,1668000,5608900,2576100,1559400,1472300,1488800,1945000,1867900,1290600,1687800,1260200,1234500,992000,1870200,1746600,984700,2540800,1840400,968100,2386600,837600,997200,1778400,1496200,1580900,1351800,6683600,7154900,4275200,2676300,1687000,2065700,2213000,2572400,2337400,988400,2018200,2338600,2476800,1442300,2496700,1840800,1712100,1275300,1220400,3308700,1963300,2094800,2975000,1825600,1019400,1823800,1351700,1319500,1297200,3429300,2700600,1865900,2690500,4684200,1299000,2216100,1058000,2221700,1098400,1173500,2005500,1673600,1879000,1669300,3003300,2390500,1769600,1527200,4799600,7474000,1930400,2781200,1751000,4291100,2276300,1923349]},"w":{"lastKey":"2026-10-19","t":["2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.16,2.22,2.2,2.34,2.53,2.6,2.65,2.42,2.45,2.61,2.55,2.57,2.91,2.8,2.905,3.19,3.094,3.13,2.99,3.84,3.583,3.58,3.447,3.52,3.64,3.68,3.51,3.53,3.71,3.92,4.1,4.03,3.8,3.7,3.21,3.35,3.4,3.44,3.31,3.3,3.42,3.14,3.2,3.24,3.214,2.87,2.91,2.92,2.89,2.96,2.888,2.8,2.73,2.765,2.54,2.23,2.27,2.1,2.02,1.98,2.24,2.27,2.26,2.22,2.31,2.26,2.26,2.38,2.33,2.46,2.28,2.1,2.25,2.4,2.45,3.28,3.135,3.23,3.32,3.24,3.49,3.44,3.49,3.95,3.76,3.88,4.11,4.04,4.449,4.25,4.25,3.96,3.89,3.9,3.65,3.81,3.88,4.52,4.34,4.18,4.13,4,3.73,3.49,3.6,3.55,3.764,3.65,3.75,3.71,4.04,4.4,4.59,4.3,4.17,4.05,4.05,3.87,4.08,3.85,4.24,4.13,4.25,4.3,4.28,4.06,4.2,4.27,4.05,4,4.09,4.08,3.94,3.98,4.01,4.93,5.279,5.2,5.34,5.33,3.605,4.3,4.1,4.49,4.46,4.595,4.5,4.35,4.6,5.109,4.9,4.904,4.87,5.115,4.88,5.322,5.419,5.499,5.52,5.65,5.77,5.69,5.54,5.392,5.39,5.352,5.27,5.6,5.645,5.59,5.805,5.43,5.69,6.21,6.22,6.15,6.18,6.212,6.275,6.45,6.55,4.725,4.992,4.99,4.95,4.72,4.315,4.11,3.91,3.78,3.55,3.495,3.365,3.33,3.44,3.43,2.44,2.6,2.57,2.58,2.378,2.578,2.79,2.61,1.49,1.25,0.951,1.16,1.31,1.36,1.535,1.54,1.605,1.44,1.43,1.31,1.51,1.403,1.37,1.46,1.44,1.356,1.25,1.22,0.565,0.572,0.49,0.513,0.548,0.629,0.629,0.539,0.577,0.554,0.511,0.511,0.61,0.512,0.505,0.7,0.688,0.681,0.709,0.732,0.738,0.693,0.653,0.686,0.573,0.621,0.598,0.678,0.57,0.508,0.55,0.52,0.502,0.47,0.552,0.544,0.549,0.565,0.525,0.5,0.445,0.471,0.532,0.61,0.519,0.461,0.547,0.663,0.436,0.521,0.66,0.541,0.596,0.555,0.681,0.62,0.634,0.56,0.702,0.81,0.86,0.89,0.942,1,1.18,1.07,1,1.83,1.755,1.52,1.5,1.52,1.5,1.52,1.505,1.495,1.502,1.47,1.45,1.271,1.3,1.401,1.51,1.64,1.79,1.32,1.4,1.35,1.3,1.335,1.36,1.354,1.74,1.73,1.76,1.97,2,1.86,1.8,1.76,1.72,1.64,1.74,1.83,1.92,1.934,1.9,2.14,2.14,2.142,2.14,2.1,2.24,2.253,2.17,2,2.226,2.2,2.12,2.05,2.24,2.4,2.325,2.725,2.645,2.825,2.79,2.83,3.01,2.91,2.925,3.17,3.25,3.4,3.45,3.11,3.425,3.14,2.88,3,3.41,3.6,3.506,3.16,3.152,2.96,2.94,2.97,2.99,3.69,3.6,3.7,3.55,3.463,3.67,3.85,4.31,4.325,4.06,3.876,3.64,3.465,4.04,4.12,4.15,3.54,3.41,3.4,3.7,3.7,3.58,3.6,3.77,3.77,3.72,3.701,3.7,3.45,3.71,3.3,3,3,3.13,17.3,16.667,19.86,19.86,19.642,19.642,21.19,21.01,21.01,22,22,21.75,21.96,23.6,24.5,23.74,24.28,24.15,19.16,18.5,18.115,17.75,16.764,17.18,16.76,17.45,17.56,17.8,18.85,20.1,18.92,18.529,18.133,19.56,26.5,22.55,23.04,23.25,22.83,22.87,24.29,22.41,23.5,23.24,23.22,21.6,22.85,22.56,21.745,21.55,21.24,19.91,19.09,19.33,19.2,19.74,15.49,16.92,16.29,16.63,14.99,14.65,15.18,15.31,15.24,15.59,16.12,17.53,17.41,17.63,16.9,21.73,22.15,21.06,20.66,20.94,21.83,21.51,19.74,18.41,17.77,17.96,17.66,17.02,17.85,18.12,16.43,16.45,16.37,15.41,15.06,10.25,10.32,12.54,12.64,12.67,12.59,12.49,12.24,10.4,9.93,9.42,9.93,10.22,7.49,8.53,8.99,9.31,10.26,9.77,10.86,11.11,11.2,11.68,11.8,12.17,12.43,11.4,12.24,12.16,11.74,9.58,10.4,8.47,9.54,9.26,9.73,9.93,9.37,8.67,9.25,9.23,11.46,12.26,10.96,11.12,11.68,12.58,14.12,13.97,13.76,14.185,15.41,15.51,15.87,17.09,21.04,22,23.57,24.44,24.41,25,23.63,22.425,23.8,23.08,23.64,24.6,25.21,30,31.32,30.49,32.75,33.57,37.72,35.73,35.22,36.075,35.36,36.22,32.47,33.6,35.43,34.31,34.61,33.84,32.3,32.12,31.47,29.8,29.135,30.22,30.29,32.51,33.3,38.97,39.22,36.92,37.85,35.66,37.7,38.69,38.28,41.94,39.41,40,40.54,40.62,40.31,38.09,38.95,36.53,34.87,34.35,34.74,35,35.5,36,36,32.6],"h":[2.4,2.29,2.35,2.6,2.8,2.78,2.74,2.52,2.62,2.82,2.57,3,3,2.99,3.04,3.3,3.18,3.15,3.5,3.84,3.76,3.66,3.685,3.648,3.68,3.8,3.73,3.56,4,4.15,4.16,4.06,3.8,3.736,3.41,3.4,3.46,3.53,3.31,3.515,3.42,3.2,3.23,3.24,3.214,3.04,3.11,2.92,3.02,2.96,2.894,2.8,2.73,2.77,2.54,2.23,2.27,2.1,2.02,2.4,2.24,2.27,2.33,2.33,2.31,2.27,2.28,2.38,2.46,2.47,2.28,2.283,2.34,2.52,3.4,3.28,3.2,3.46,3.32,3.49,3.58,3.52,3.84,4,3.95,4.26,4.2,4.29,4.45,4.25,4.26,3.96,4.015,3.9,3.87,3.88,4.52,4.52,4.34,4.32,4.18,4,3.73,3.63,3.6,3.78,3.82,3.88,3.79,4,4.55,4.63,4.59,4.36,4.27,4.05,4.05,4.1,4.08,4.027,4.24,4.13,4.31,4.3,4.28,4.21,4.2,4.3,4.06,4.09,4.19,4.08,4.05,4.01,4.805,5.28,5.28,5.45,5.34,5.42,3.91,4.3,4.45,4.57,4.6,4.595,4.5,4.39,5.39,5.17,5.01,5.04,5.41,5.19,5.31,5.45,5.499,5.5,5.685,5.65,5.9,5.873,5.55,5.683,5.501,5.352,5.58,5.6,5.735,5.65,5.805,5.69,6.19,6.36,6.3,6.405,6.32,6.399,6.46,6.72,6.64,4.96,5.113,5.02,5.003,4.75,4.37,4.11,3.93,3.86,3.55,3.515,3.365,3.525,3.53,3.43,2.734,2.69,2.6,2.58,2.62,2.795,2.875,2.68,1.49,1.25,1.2,1.55,1.36,1.62,1.59,1.605,1.605,1.495,1.43,1.51,1.51,1.405,1.41,1.51,1.476,1.356,1.34,1.22,0.586,0.589,0.49,0.555,0.695,0.629,0.629,0.605,0.577,0.58,0.511,0.61,0.63,0.538,0.7,0.7,0.724,0.74,0.765,0.742,0.762,0.729,0.654,0.686,0.648,0.65,0.712,0.678,0.592,0.59,0.567,0.53,0.563,0.552,0.598,0.554,0.57,0.565,0.535,0.527,0.494,0.532,0.608,0.66,0.519,0.589,0.695,0.664,0.573,0.74,0.66,0.632,0.596,0.689,0.725,0.655,0.634,0.81,0.829,0.86,0.901,1.16,0.965,1.11,1.25,1.07,1.68,1.912,1.756,1.55,1.635,1.6,1.7,1.6,1.55,1.56,1.53,1.47,1.47,1.36,1.378,1.48,1.64,1.76,1.79,1.39,1.41,1.385,1.376,1.465,1.405,1.55,1.835,2.02,1.965,2.042,2.1,1.86,1.8,1.76,1.749,1.73,1.84,1.925,1.92,2,2.12,2.19,2.18,2.17,2.229,2.33,2.33,2.26,2.17,2.21,2.226,2.2,2.12,2.32,2.4,2.4,2.65,2.725,2.8,2.825,2.905,3,3.01,2.98,3.17,3.24,3.4,3.61,3.61,3.425,3.425,3.14,3.002,3.11,3.545,3.6,3.506,3.16,3.2,3,3,3,3.64,3.69,3.7,3.7,3.7,3.55,3.75,4.133,4.31,4.325,4.15,3.876,3.64,3.465,4.04,4.15,4.15,3.54,3.41,3.8,3.7,3.7,3.85,4.04,3.77,3.84,3.8,3.701,3.7,3.45,3.71,3.35,3,3.15,15.65,17.3,19.86,19.86,19.86,19.642,19.642,21.19,21.01,22,22,22,21.96,23.6,24.5,24.68,24.28,24.28,24.15,19.16,18.81,18.115,17.75,17.59,17.5,18.58,17.45,18.6,18.9,20.03,20.1,19.34,18.58,18.84,21.6,26.5,23.81,23.82,24.469,23.343,24.9,24.775,23.54,24.11,23.26,23.55,23.89,23.09,23,22.39,23.12,22.24,20.85,20.185,20.5,20.429,20.275,17.99,17.315,17.21,17,16.45,15.99,15.8,15.75,16,16.98,18.33,17.9,18.28,18.25,21.74,23.22,22.38,22.17,21.27,21.71,22.53,21.64,20.1,19.13,18.45,18.24,18.13,17.47,18.59,18.5,17.09,16.975,16.69,15.91,15.5,10.93,13.16,13.97,13.56,12.95,12.64,12.74,12.5,10.575,9.97,10.12,10.49,10.47,8.76,9.41,9.395,10.83,10.54,10.9,11.47,11.59,11.815,12.2,12.59,12.75,12.44,11.81,12.39,12.43,11.86,10.19,11.27,9.37,10.24,10.095,10.03,10.18,9.73,9.75,9.535,11.58,12.16,12.26,11.43,11.685,12.979,14.1,14.135,14.47,14.08,15.58,15.88,16.335,17.25,21.09,22.45,23.545,24.64,25,25,25.1,23.63,24.408,24.427,24.405,25.49,25.472,30.55,32.419,31.35,33.3,34.03,35.305,38,36.18,36.62,36.52,37.66,36.22,34.05,35.47,36.03,34.815,35.57,35.38,32.905,35.34,32.24,30.79,31.255,32.76,33.62,33.705,40.02,41,39.7,38.405,38.58,38.525,38.89,39.045,42.81,42.68,41.6,41.844,40.999,41.65,41.18,39.29,40,36.815,35.44,34.87,35.9,36.9,37.05,36.35,36.32,35.12],"l":[2.13,2,2.01,2.33,2.52,2.48,2.37,2.42,2.45,2.57,2.52,2.55,2.463,2.7,2.87,3.09,2.95,2.964,2.99,3.45,3.51,3.42,3.447,3.52,3.47,3.57,3.51,3.5,3.71,3.85,4,3.8,3.66,3.47,3.21,3.24,3.4,3.34,3.3,3.3,3.29,3.1,3.12,3.12,3,2.87,2.9,2.7,2.84,2.82,2.764,2.7,2.72,2.596,2.27,2.13,2.08,2.01,1.96,1.98,2.19,2.18,2.18,2.22,2.26,2.23,2.22,2.16,2.33,2.42,2.05,2.1,2.24,2.4,2.45,3.12,3.135,3.21,3.01,3.24,3.44,3.44,3.49,3.78,3.75,3.88,4.04,4.04,4.24,4.25,4.25,3.89,3.88,3.73,3.65,3.72,3.79,4.31,4.2,4.1,4,3.78,3.4,3.42,3.55,3.55,3.61,3.63,3.61,3.63,4.04,4.4,4.21,4.27,4.05,4,3.87,3.87,3.85,3.85,4.01,4.06,4.16,4.28,4.12,4.05,4.13,4.01,4,4,4.06,4,3.9,3.98,4.01,4.93,5.14,5.18,5.21,3.5,3.605,3.97,4.025,4.35,4.46,4.5,4.3,4.35,4.6,4.93,4.9,4.87,4.85,4.85,4.88,5.295,5.34,5.38,5.39,5.48,5.66,5.58,5.364,5.295,5.25,5.12,5.27,5.596,5.645,5.59,5.461,5.43,5.69,6.172,6.108,6.15,6.15,6.21,6.275,6.45,4.6,4.64,4.98,4.889,3.5,4.36,3.85,3.91,3.78,3.45,3.3,3.45,3.311,3.33,3.44,2.36,2.35,2.55,2.5,2.35,2.3,2.578,2.51,1.435,1.21,1.03,0.95,1.16,1.3,1.35,1.51,1.49,1.42,1.4,1.28,1.3,1.33,1.32,1.37,1.43,1.4,1.2,1.22,0.35,0.525,0.533,0.481,0.483,0.548,0.629,0.539,0.539,0.538,0.539,0.511,0.511,0.553,0.504,0.505,0.64,0.681,0.681,0.704,0.711,0.723,0.653,0.617,0.556,0.569,0.571,0.598,0.508,0.495,0.507,0.503,0.456,0.468,0.47,0.525,0.501,0.508,0.5,0.458,0.43,0.426,0.471,0.46,0.46,0.435,0.461,0.52,0.497,0.436,0.521,0.58,0.506,0.55,0.55,0.592,0.55,0.55,0.56,0.702,0.762,0.741,0.85,0.9,0.909,1.01,0.94,1,1.7,1.556,1.51,1.5,1.52,1.5,1.49,1.48,1.42,1.4,1.365,1.3,1.25,1.3,1.351,1.51,1.55,1.2,1.25,1.4,1.345,1.25,1.33,1.36,1.354,1.74,1.73,1.76,1.855,1.79,1.755,1.6,1.655,1.641,1.64,1.72,1.83,1.8,1.92,1.9,2.03,2.06,2,2,2.1,2.24,2.2,2.005,2,2.2,2.05,2.05,1.98,2.23,2.19,2.325,2.54,2.645,2.65,2.73,2.83,2.91,2.91,2.925,3.11,3.12,3.34,3.11,3.05,3.075,2.84,2.88,3,3.27,3.45,3.15,3.16,3.118,2.96,2.94,2.916,2.99,3.57,3.6,3.41,3.463,3.463,3.67,3.85,4.31,4.01,4.05,3.876,3.465,3.465,3.94,4.12,3.54,3.25,3.4,3.4,3.7,3.58,3.58,3.6,3.77,3.715,3.651,3.7,3.47,3.2,3.3,3,3,3,3.13,16.667,16.667,19.86,19.642,19.642,3.13,21.03,21.01,21.01,22,21.7,21.75,21.96,23.6,23.75,23.74,24,20.15,19,18.04,17.36,16.764,16.764,16.35,16.76,17.45,17.56,17.75,18.85,18.92,18.92,18.133,18.133,19.29,21.71,22.51,22.34,22.335,22.59,22.78,22.77,22.23,22.58,22.13,21.79,21.6,22.12,22.1,21.13,21.31,19.72,18.99,18.28,19.07,18,15.77,15.25,16.54,15.55,14.6,14.381,14.44,15,15,15.18,15.1,16.08,17.157,17.043,17.44,16.44,21.18,21.24,20.48,20.45,20.57,20.79,19.09,18.36,17.12,17.5,17.52,16.97,16.6,17.815,16.16,16.1,15.8,15.71,14.92,9.14,10.01,10.12,12.5,12.44,12.08,11.97,12.24,10.32,9.33,9.36,9.05,9.48,7.39,7.33,8.27,8.83,9.06,9.81,9.62,10.62,10.94,11.18,11.281,11.75,12.065,11.72,11.07,11.76,11.76,9.45,9.395,8.38,7.62,9.15,9.02,9.525,9.42,8.92,8.64,8.97,8.69,11.31,10.91,10.63,11.065,11.49,12.3,13.42,13.685,13.45,14.14,14.93,15,15.55,16.69,20.665,21.83,23.08,23.32,24.06,23.06,22.22,22.3,22.84,22.561,23.55,23.72,24.28,29.55,29.39,30.08,32.315,33.45,35.4,34.91,35.21,35.52,33.76,32.16,31.7,33.49,33.4,33.15,33.84,31.55,30.33,29.4,28.63,27.68,28.66,29.76,30.11,32.02,33.3,38.19,36.62,35.8,35.51,32.41,37.2,37.71,37.64,39.56,39.2,39.25,38.56,38.63,35.76,37.82,36.7,34.49,34.33,33.84,33.74,34.77,35.25,34.85,32.31,32.48],"c":[2.264,2.22,2.35,2.35,2.52,2.53,2.55,2.52,2.6,2.6,2.52,3,2.81,2.9,3.01,3.094,3.18,2.99,3.41,3.53,3.618,3.616,3.58,3.57,3.68,3.73,3.62,3.56,3.95,4.15,4,3.8,3.71,3.48,3.35,3.37,3.44,3.45,3.3,3.515,3.29,3.2,3.12,3.134,3,2.91,2.95,2.8,2.96,2.888,2.764,2.73,2.72,2.596,2.32,2.13,2.08,2.02,1.96,2.24,2.19,2.19,2.22,2.32,2.26,2.26,2.28,2.3,2.46,2.42,2.1,2.22,2.34,2.52,3.28,3.135,3.14,3.32,3.24,3.35,3.44,3.49,3.84,3.88,3.88,4.11,4.04,4.29,4.24,4.25,4.26,3.89,3.9,3.85,3.81,3.88,4.52,4.31,4.2,4.13,4,3.78,3.4,3.63,3.55,3.72,3.8,3.74,3.71,4,4.5,4.49,4.36,4.36,4.05,4.05,3.87,3.97,3.85,4.027,4.13,4.12,4.31,4.28,4.12,4.2,4.13,4.08,4,4.09,4.08,4,3.98,4.01,4.7,5.28,5.25,5.31,5.335,3.515,3.91,4.13,4.45,4.451,4.55,4.5,4.37,4.35,5.15,4.93,4.985,4.87,5.23,4.881,5.28,5.419,5.499,5.46,5.685,5.51,5.86,5.58,5.364,5.4,5.32,5.17,5.55,5.596,5.65,5.6,5.582,5.69,6.08,6.36,6.13,6.27,6.23,6.275,6.45,6.68,4.6,4.85,5.044,4.9,3.89,4.4,4.22,3.91,3.78,3.559,3.4,3.515,3.33,3.525,3.53,2.42,2.6,2.69,2.575,2.35,2.62,2.7,2.51,1.49,1.25,1.06,1.16,1.49,1.33,1.62,1.57,1.605,1.42,1.495,1.296,1.51,1.403,1.37,1.41,1.48,1.41,1.2,1.22,0.49,0.562,0.539,0.481,0.524,0.629,0.629,0.539,0.605,0.541,0.539,0.511,0.61,0.553,0.505,0.7,0.688,0.681,0.72,0.732,0.711,0.73,0.653,0.653,0.64,0.621,0.597,0.712,0.512,0.495,0.546,0.503,0.53,0.563,0.552,0.555,0.511,0.567,0.516,0.501,0.49,0.47,0.498,0.58,0.528,0.483,0.528,0.62,0.626,0.45,0.664,0.596,0.596,0.575,0.66,0.664,0.61,0.56,0.749,0.8,0.825,0.88,1,0.9,1.05,1.07,1.03,1.5,1.75,1.59,1.54,1.635,1.529,1.52,1.49,1.55,1.475,1.47,1.45,1.365,1.3,1.35,1.48,1.64,1.71,1.314,1.36,1.4,1.374,1.376,1.465,1.4,1.53,1.81,1.75,1.92,2.015,1.829,1.8,1.67,1.655,1.73,1.72,1.84,1.92,1.86,1.94,2.12,2.15,2.06,2.14,2.15,2.24,2.253,2.2,2.005,2.121,2.2,2.12,2.11,2.32,2.4,2.39,2.65,2.645,2.8,2.79,2.8,3,2.91,2.98,3.17,3.18,3.39,3.42,3.11,3.425,3.14,2.84,3,3.11,3.545,3.45,3.16,3.16,3.2,3,2.99,2.98,3.63,3.57,3.7,3.41,3.463,3.55,3.75,4.09,4.31,4.07,4.05,3.876,3.465,3.465,3.94,4.15,3.54,3.48,3.4,3.7,3.7,3.58,3.6,3.77,3.77,3.715,3.701,3.7,3.47,3.2,3.3,3,3,3.13,15.65,16.667,19.86,19.86,19.642,19.642,3.13,21.03,21.01,22,22,21.75,21.96,23.6,24.5,24.58,24.28,24.155,20.49,19,18.115,17.75,16.764,17.18,16.76,17.45,17.45,18.549,18.75,20.03,18.92,19.34,18.133,18.84,20.97,22.68,22.8,23.8,23.007,23.343,24.13,22.77,22.25,23.338,22.15,21.93,22.74,22.45,22.1,22.29,23.07,20.99,19.4,18.6,20.385,20.09,15.965,16.8,16.74,16.819,15.15,14.83,15.05,15.27,15.24,15.87,15.93,17.79,17.51,17.73,17.56,21.28,23,21.3,20.72,20.87,21.42,21.59,19.32,18.52,17.58,17.95,17.73,16.97,17.37,18.32,16.35,16.53,16.79,16.12,15.1,10.84,10.41,12.79,13.57,12.6,12.64,12.3,12.5,10.35,9.9,9.48,10.04,10.42,7.46,8.56,9,9.35,10.25,9.82,10.88,11.21,11.35,11.57,11.66,12.38,12.49,11.85,11.65,11.99,11.9,9.58,9.83,8.45,9.24,9.7,9.68,9.82,9.56,9.15,9.11,9.01,11.56,11.98,11.08,11.34,11.26,12.86,14.07,13.89,14.01,13.95,15.41,15.47,16.01,17.14,21.05,22,23.46,24.32,24.28,24.98,23.21,22.51,23.92,23.17,23.78,24.48,25.13,29.37,31.34,30.49,32.75,33.6,35.12,35.56,35.21,36.21,35.73,35.44,32.54,32.97,35.38,34.36,34.58,33.89,32.72,32.27,31.11,29.3,28.97,30.47,30.54,32.7,33.23,37.66,39.5,36.76,37.53,36.02,37.615,38.48,38.3,41.83,39.8,40.5,40.54,40.525,40.01,38.82,39.01,36.87,34.87,34.94,34.49,34.88,35.82,35.71,35.83,32.45,34.77],"a":[2.264,2.22,2.35,2.35,2.52,2.53,2.55,2.52,2.6,2.6,2.52,3,2.81,2.9,3.01,3.094,3.18,2.99,3.41,3.53,3.618,3.616,3.58,3.57,3.68,3.73,3.62,3.56,3.95,4.15,4,3.8,3.71,3.48,3.35,3.37,3.44,3.45,3.3,3.515,3.29,3.2,3.12,3.134,3,2.91,2.95,2.8,2.96,2.888,2.764,2.73,2.72,2.596,2.32,2.13,2.08,2.02,1.96,2.24,2.19,2.19,2.22,2.32,2.26,2.26,2.28,2.3,2.46,2.42,2.1,2.22,2.34,2.52,3.28,3.135,3.14,3.32,3.24,3.35,3.44,3.49,3.84,3.88,3.88,4.11,4.04,4.29,4.24,4.25,4.26,3.89,3.9,3.85,3.81,3.88,4.52,4.31,4.2,4.13,4,3.78,3.4,3.63,3.55,3.72,3.8,3.74,3.71,4,4.5,4.49,4.36,4.36,4.05,4.05,3.87,3.97,3.85,4.027,4.13,4.12,4.31,4.28,4.12,4.2,4.13,4.08,4,4.09,4.08,4,3.98,4.01,4.7,5.28,5.25,5.31,5.335,3.515,3.91,4.13,4.45,4.451,4.55,4.5,4.37,4.35,5.15,4.93,4.985,4.87,5.23,4.881,5.28,5.419,5.499,5.46,5.685,5.51,5.86,5.58,5.364,5.4,5.32,5.17,5.55,5.596,5.65,5.6,5.582,5.69,6.08,6.36,6.13,6.27,6.23,6.275,6.45,6.68,4.6,4.85,5.044,4.9,3.89,4.4,4.22,3.91,3.78,3.559,3.4,3.515,3.33,3.525,3.53,2.42,2.6,2.69,2.575,2.35,2.62,2.7,2.51,1.49,1.25,1.06,1.16,1.49,1.33,1.62,1.57,1.605,1.42,1.495,1.296,1.51,1.403,1.37,1.41,1.48,1.41,1.2,1.22,0.49,0.562,0.539,0.481,0.524,0.629,0.629,0.539,0.605,0.541,0.539,0.511,0.61,0.553,0.505,0.7,0.688,0.681,0.72,0.732,0.711,0.73,0.653,0.653,0.64,0.621,0.597,0.712,0.512,0.495,0.546,0.503,0.53,0.563,0.552,0.555,0.511,0.567,0.516,0.501,0.49,0.47,0.498,0.58,0.528,0.483,0.528,0.62,0.626,0.45,0.664,0.596,0.596,0.575,0.66,0.664,0.61,0.56,0.749,0.8,0.825,0.88,1,0.9,1.05,1.07,1.03,1.5,1.75,1.59,1.54,1.635,1.529,1.52,1.49,1.55,1.475,1.47,1.45,1.365,1.3,1.35,1.48,1.64,1.71,1.314,1.36,1.4,1.374,1.376,1.465,1.4,1.53,1.81,1.75,1.92,2.015,1.829,1.8,1.67,1.655,1.73,1.72,1.84,1.92,1.86,1.94,2.12,2.15,2.06,2.14,2.15,2.24,2.253,2.2,2.005,2.121,2.2,2.12,2.11,2.32,2.4,2.39,2.65,2.645,2.8,2.79,2.8,3,2.91,2.98,3.17,3.18,3.39,3.42,3.11,3.425,3.14,2.84,3,3.11,3.545,3.45,3.16,3.16,3.2,3,2.99,2.98,3.63,3.57,3.7,3.41,3.463,3.55,3.75,4.09,4.31,4.07,4.05,3.876,3.465,3.465,3.94,4.15,3.54,3.48,3.4,3.7,3.7,3.58,3.6,3.77,3.77,3.715,3.701,3.7,3.47,3.2,3.3,3,3,3.13,15.65,16.667,19.86,19.86,19.642,19.642,3.13,21.03,21.01,22,22,21.75,21.96,23.6,24.5,24.58,24.28,24.155,20.49,19,18.115,17.75,16.764,17.18,16.76,17.45,17.45,18.549,18.75,20.03,18.92,19.34,18.133,18.84,20.97,22.68,22.8,23.8,23.007,23.343,24.13,22.77,22.25,23.338,22.15,21.93,22.74,22.45,22.1,22.29,23.07,20.99,19.4,18.6,20.385,20.09,15.965,16.8,16.74,16.819,15.15,14.83,15.05,15.27,15.24,15.87,15.93,17.79,17.51,17.73,17.56,21.28,23,21.3,20.72,20.87,21.42,21.59,19.32,18.52,17.58,17.95,17.73,16.97,17.37,18.32,16.35,16.53,16.79,16.12,15.1,10.84,10.41,12.79,13.57,12.6,12.64,12.3,12.5,10.35,9.9,9.48,10.04,10.42,7.46,8.56,9,9.35,10.25,9.82,10.88,11.21,11.35,11.57,11.66,12.38,12.49,11.85,11.65,11.99,11.9,9.58,9.83,8.45,9.24,9.7,9.68,9.82,9.56,9.15,9.11,9.01,11.56,11.98,11.08,11.34,11.26,12.86,14.07,13.89,14.01,13.95,15.41,15.47,16.01,17.14,21.05,22,23.46,24.32,24.28,24.98,23.21,22.51,23.92,23.17,23.78,24.48,25.13,29.37,31.34,30.49,32.75,33.6,35.12,35.56,35.21,36.21,35.73,35.44,32.54,32.97,35.38,34.36,34.58,33.89,32.72,32.27,31.11,29.3,28.97,30.47,30.54,32.7,33.23,37.66,39.5,36.76,37.53,36.02,37.615,38.48,38.3,41.83,39.8,40.5,40.54,40.525,40.01,38.82,39.01,36.87,34.87,34.94,34.49,34.88,35.82,35.71,35.83,32.45,34.77],"v":[12800,1534400,44700,109200,54700,124800,104500,15400,66000,12700,140700,52100,18000,182700,35900,13200,29700,8100,39900,31300,20100,6700,16000,593400,1600,3300,3900,8500,5900,30800,7900,2700,3600,67600,9900,7900,6100,6700,7700,11100,20500,2100,3000,2200,7400,2900,3400,6600,7600,5300,28100,1600,300,14900,4300,4900,42300,107800,10300,157800,15100,318200,13900,12900,1000,4200,1400,5000,7900,1800,216100,22700,4900,21400,5000,79800,13800,104400,50900,108100,4800,32200,8700,31800,15600,6500,1400,31000,33900,500,6500,13500,17700,8500,10200,6700,32800,2100,3300,16900,19300,1000,17100,13400,37700,900,11300,24000,5000,20500,9600,8500,2300,7900,6000,700,3000,8100,10300,3700,13200,1700,34200,4300,24300,26200,1100,5300,8100,500,9400,2500,13900,4200,5500,19900,5200,23400,9800,28500,9600,63900,15700,147400,8000,3600,28000,400,54300,165300,4600,37400,24000,29800,10500,3500,10000,11100,5900,13700,226900,5600,14700,37600,28200,9100,11300,5000,8400,4100,18200,4600,2500,41500,54700,6100,4400,18100,2200,5800,10600,14000,43800,5800,416600,33600,329600,3900,12000,33400,46100,3700,1200,500,200,12100,11400,2800,104700,2100,8200,5900,40400,9000,7300,3800,26500,4900,10100,109300,8400,7700,400,14300,4200,6800,700,34200,700,26400,2400,2500,16200,638100,96400,36100,1900,12600,9600,0,300,3700,18800,261500,900,2000,20700,5800,3900,8800,9500,33200,3700,2200,3100,1300,15200,15100,10100,3200,22700,7900,113400,15300,216100,261100,476700,206000,36000,36300,37200,28700,64500,148300,26300,121200,195500,76000,86700,80600,180800,77500,57800,79500,25700,58200,6400,66500,25100,50100,22400,266500,297400,146800,74800,331400,162400,16300,105700,42200,334400,730800,203100,88400,7500,22700,22400,77200,23300,8800,6300,6600,19100,31700,204400,79100,30600,1400,105000,159600,1700,23500,3800,6100,106300,57200,132200,174800,171600,8500,82000,59200,20800,71100,3300,10300,25500,9300,66100,22800,50500,26000,11200,48700,110000,28300,5900,2600,4200,51700,500,600,27800,45000,18800,1100,78000,10500,22500,15100,700,31100,1000,2500,14100,44400,98100,160500,92700,103000,5100,20800,14300,200,3500,46400,37800,0,32300,10400,23600,24400,48000,2800,300,500,4500,8100,3700,9000,300,23000,18400,400,30100,0,2100,4000,10600,15800,2000,7900,0,3400,2700,30800,0,500,43400,1700,5400,3200,4100,5300,3500,19900,200,2700,12600,0,50000,201300,125000,600,200,100,2100,600,1400,6300,73600,1300,3200,800,4200,5200,9300,2400,700,2500,3200,1500,1200,24400,20500,19700,32400,500,11500,4100,3900,218900,72400,99000,30300,35300,45200,44200,214000,62200,40700,37200,77400,43600,29000,50400,45000,61000,34700,45300,31400,77200,86200,133700,53000,99800,240700,238700,218400,114200,128300,205700,383900,575800,390600,561200,664300,881700,998000,708700,910200,593800,271500,762300,492500,538100,809400,670700,234200,363200,446300,350300,388900,238200,363900,666400,486400,9422100,4438600,5370100,2975300,3392700,1479200,5559900,2936700,4654500,8163100,2284700,3290700,3128000,9163800,8821300,4155500,5073000,7283300,7521900,5549000,3806200,6025700,7482200,6720300,4548800,4260200,4470200,6469900,4103200,5097400,5524600,4722500,7786400,13107000,10999300,7883400,5622100,4139600,5367000,4823700,3879900,6331000,4520100,3643500,3186800,3452100,6717400,8351700,4781000,3679900,24110400,8720100,6206400,7881300,17621300,43862800,18893400,9462500,12992500,9553400,8895200,10734000,18057900,10011400,7922900,6190200,7956200,6726500,19341700,13762200,9390600,9156500,5357000,7727600,20905100,34666700,5839400,4271600,12205800,10751000,5271900,9885900,7132200,6295500,8615000,11593600,9622300,31038900,22174800,14029700,8112100,7756100,6674000,5567200,16364400,16086900,9557500,8160000,6842500,10019500,7363400,8163200,12320500,7096600,8051500,6828000,8573500,7204500,22477000,10176900,10772600,9357300,9878100,5792200,15370500,7893200,8400900,13490200,18227700,4199649]},"m":{"lastKey":"2026-10-01","t":["2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.16,2.19,2.6,2.61,2.8,2.99,3.447,3.73,4.03,3.3,3.515,3.214,3.02,2.765,2.1,2.25,2.23,2.28,2.45,3.24,3.95,4.13,3.89,3.79,4.055,3.55,3.825,4.32,4.08,4.25,4.2,4.08,5.141,3.56,4.46,5.252,5.383,5.499,5.66,5.17,5.805,6.267,6.455,4.99,4,3.365,2.44,2.37,1.25,1.434,1.495,1.37,1.25,0.481,0.539,0.511,0.674,0.738,0.61,0.55,0.47,0.564,0.532,0.547,0.6,0.664,0.81,0.909,1.755,1.58,1.4,1.401,1.35,1.36,1.76,1.8,1.84,2.14,2.1,2.21,2.24,2.695,2.91,3.4,3.11,3.506,2.94,3.6,3.75,3.876,4.15,3.7,3.77,3.47,3,19.86,21.03,21.75,24.28,18.4,16.76,18.85,18.133,23.25,22.75,22.75,21.24,19.24,16.34,15.31,17.57,22.25,21.83,17.8,18.12,15.41,13.59,12.24,9.67,9.1,11.11,12.72,11.74,9.54,9.57,11.61,12.58,14.66,20.2,24.41,23.93,30,33.57,35.89,35.43,32.3,30.81,37.39,35.66,41.275,40.31,35,35.85],"h":[2.4,2.8,2.78,3,3.3,3.84,3.8,4.16,4.06,3.53,3.515,3.214,3.02,2.77,2.4,2.33,2.47,2.52,3.46,3.84,4.26,4.45,4.015,4.52,4.055,3.88,4.63,4.36,4.24,4.31,4.3,5.1,5.45,4.57,5,5.39,5.499,5.9,5.873,5.735,6.36,6.405,6.72,5.02,4,3.53,2.734,2.875,1.55,1.62,1.51,1.51,1.34,0.695,0.605,0.7,0.765,0.762,0.712,0.59,0.598,0.564,0.66,0.74,0.725,0.829,1.16,1.912,1.756,1.7,1.47,1.79,1.465,2.02,2.1,1.8,2.12,2.229,2.33,2.32,2.725,3.01,3.4,3.61,3.6,3.506,3.69,3.75,4.325,4.12,4.15,4.04,3.84,3.71,19.86,21.19,22,24.68,24.28,18.4,18.9,20.1,26.5,24.9,24.11,23.347,22.24,20.429,17,18.33,22.25,23.22,22.53,18.59,18.5,15.91,13.86,12.5,10.49,11.47,12.75,12.72,11.86,10.24,11.77,12.979,15.23,21.01,25,25.1,30.55,34.03,38,37.66,36.03,35.34,39.33,41,42.81,41.88,41.18,37.05,36.35],"l":[2.13,2,2.37,2.463,2.77,2.99,3.447,3.5,3.21,3.24,3.1,2.7,2.7,2.08,1.96,2.18,2.16,2.05,2.45,3.24,3.75,3.89,3.65,3.79,3.4,3.55,3.825,3.87,3.85,4.05,4,3.9,5,3.5,4.3,4.85,4.85,5.38,5.12,5.17,5.43,6.108,4.6,3.5,3.3,2.36,2.3,1.21,0.95,1.37,1.28,1.2,0.35,0.481,0.511,0.504,0.674,0.556,0.508,0.456,0.47,0.426,0.435,0.436,0.506,0.55,0.741,0.909,1.5,1.4,1.25,1.2,1.25,1.354,1.755,1.6,1.8,2,2,1.98,2.19,2.65,2.91,3.05,2.84,2.94,2.916,3.41,3.75,3.465,3.25,3.58,3.47,3,3,3.13,21.01,21.75,18.04,16.35,16.76,18.133,18.133,22.23,21.6,21.13,18,15.25,14.381,15,16.44,20.45,17.12,16.6,15.71,9.14,11.97,9.05,7.33,9.06,10.94,11.07,7.62,9.02,8.64,10.63,12.3,14.52,19.75,22.22,22.561,29.39,33.45,31.7,31.55,27.68,29.65,35.51,32.41,38.56,34.33,33.74,32.31],"c":[2.25,2.52,2.6,2.7,2.99,3.616,3.73,4,3.35,3.4,3.134,2.89,2.72,2.08,2.27,2.27,2.42,2.45,3.288,3.84,4.158,3.89,3.88,4.08,3.55,3.64,4.32,3.97,4.12,4.2,4.08,5.1,5.4,4.451,5,4.85,5.499,5.66,5.17,5.6,6.3,6.405,5.044,4,3.515,2.42,2.37,1.25,1.35,1.49,1.37,1.2,0.481,0.539,0.511,0.64,0.711,0.573,0.541,0.563,0.52,0.498,0.528,0.6,0.633,0.8,1.03,1.75,1.544,1.4,1.35,1.38,1.465,1.75,1.8,1.725,2.12,2.15,2.11,2.32,2.645,2.91,3.39,3.14,3.45,2.94,3.6,3.75,4.05,4.12,3.7,3.77,3.47,3,19.86,21.03,21.75,24.28,18.81,16.76,18.75,18.133,23.8,22.23,22.24,23.07,18.38,16.92,15.27,17.64,21.43,21.42,17.56,18.32,16.12,13.75,12.5,9.75,9.01,11.21,12.43,11.9,9.24,9.53,11.51,12.86,14.74,20.2,24.28,24.11,29.37,33.6,35.88,35.38,32.72,30.48,36.78,36.02,41.03,40.01,34.93,35.85,34.77],"a":[2.25,2.52,2.6,2.7,2.99,3.616,3.73,4,3.35,3.4,3.134,2.89,2.72,2.08,2.27,2.27,2.42,2.45,3.288,3.84,4.158,3.89,3.88,4.08,3.55,3.64,4.32,3.97,4.12,4.2,4.08,5.1,5.4,4.451,5,4.85,5.499,5.66,5.17,5.6,6.3,6.405,5.044,4,3.515,2.42,2.37,1.25,1.35,1.49,1.37,1.2,0.481,0.539,0.511,0.64,0.711,0.573,0.541,0.563,0.52,0.498,0.528,0.6,0.633,0.8,1.03,1.75,1.544,1.4,1.35,1.38,1.465,1.75,1.8,1.725,2.12,2.15,2.11,2.32,2.645,2.91,3.39,3.14,3.45,2.94,3.6,3.75,4.05,4.12,3.7,3.77,3.47,3,19.86,21.03,21.75,24.28,18.81,16.76,18.75,18.133,23.8,22.23,22.24,23.07,18.38,16.92,15.27,17.64,21.43,21.42,17.56,18.32,16.12,13.75,12.5,9.75,9.01,11.21,12.43,11.9,9.24,9.53,11.51,12.86,14.74,20.2,24.28,24.11,29.37,33.6,35.88,35.38,32.72,30.48,36.78,36.02,41.03,40.01,34.93,35.85,34.77],"v":[6500,1749300,310700,229000,264100,98000,617300,54000,83800,39400,27900,20500,42700,66400,292200,347400,17700,265700,253200,153900,85500,55200,43100,59700,83900,41500,41300,25000,28900,89000,24400,28800,68800,251900,45400,257600,76400,257900,94900,28800,116500,34700,75300,788400,96300,14000,127900,63900,140300,44600,46400,32000,788700,22500,284900,32600,57200,34800,121600,1004800,333400,371100,438800,420900,156000,637000,722800,1222000,324000,130700,266800,289800,121000,470500,321300,116000,163700,195900,81100,85500,108400,70400,159100,361300,85200,81100,98400,16900,50700,35600,37300,36900,51000,16100,35400,376900,3000,85800,12200,16100,47600,68100,394300,197900,369700,186900,212600,391500,830200,1567500,3026700,2679500,3004300,1662700,1657400,21929100,14131900,18809700,28889200,25196100,26250800,22927100,31140500,29392000,22661900,18512000,43757400,75868400,56490900,51242400,44593600,37666300,72210100,39314900,33636300,81359800,36719500,43907100,42002100,33618600,54747100,41823300,39465849]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.16,2.19,2.8,3.73,3.515,2.765,2.23,3.24,3.89,3.55,4.08,4.08,4.46,5.499,5.805,4.99,2.44,1.434,1.25,0.511,0.61,0.564,0.6,0.909,1.4,1.36,1.84,2.21,2.91,3.506,3.75,3.7,3,21.75,16.76,23.25,21.24,15.31,21.83,15.41,9.67,12.72,9.57,14.66,23.93,35.89,30.81,41.275,35.85],"h":[2.4,3,3.84,4.16,3.515,2.77,3.46,4.45,4.52,4.63,4.31,5.45,5.499,5.9,6.72,5.02,2.875,1.62,1.34,0.765,0.712,0.74,1.16,1.912,1.79,2.1,2.33,3.01,3.61,3.75,4.325,4.04,22,24.68,26.5,24.9,22.24,23.22,22.53,15.91,12.75,12.72,15.23,25.1,38,37.66,42.81,41.88,36.35],"l":[2.13,2,2.77,3.21,2.7,1.96,2.05,3.24,3.4,3.55,3.85,3.5,4.3,5.12,4.6,2.36,0.95,1.2,0.35,0.504,0.456,0.426,0.506,0.909,1.2,1.354,1.8,1.98,2.84,2.916,3.25,3,3,16.35,16.76,21.13,14.381,15,15.71,9.05,7.33,7.62,8.64,14.52,22.561,27.68,29.65,33.74,32.31],"c":[2.25,2.7,3.73,3.4,2.72,2.27,3.288,3.89,3.55,3.97,4.08,4.451,5.499,5.6,5.044,2.42,1.35,1.2,0.511,0.573,0.52,0.6,1.03,1.4,1.465,1.725,2.11,2.91,3.45,3.75,3.7,3,21.75,16.76,23.8,23.07,15.27,21.42,16.12,9.75,12.43,9.53,14.74,24.11,35.88,30.48,41.03,35.85,34.77],"a":[2.25,2.7,3.73,3.4,2.72,2.27,3.288,3.89,3.55,3.97,4.08,4.451,5.499,5.6,5.044,2.42,1.35,1.2,0.511,0.573,0.52,0.6,1.03,1.4,1.465,1.725,2.11,2.91,3.45,3.75,3.7,3,21.75,16.76,23.8,23.07,15.27,21.42,16.12,9.75,12.43,9.53,14.74,24.11,35.88,30.48,41.03,35.85,34.77],"v":[6500,2289000,979400,177200,91100,706000,536600,294600,186700,107800,142300,349500,379400,381600,226500,898700,332100,123000,1096100,124600,1459800,1230800,1515800,1676700,677600,907800,440700,264300,605600,196400,123600,104000,415300,114100,510000,754500,1434300,7273700,6324400,54870700,80336100,83459600,84931300,183601700,154470000,154311000,122628700,130189000,39465849]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.16,2.19,2.765,3.55,5.499,1.434,0.564,1.36,3.506,21.75,15.31,12.72,35.89],"h":[2.4,4.16,4.52,5.499,6.72,1.62,1.912,3.61,22,26.5,23.22,38,42.81],"l":[2.13,2,1.96,3.5,0.95,0.35,0.426,1.354,2.916,14.381,7.33,7.62,27.68],"c":[2.25,2.72,3.55,5.499,1.35,0.52,1.465,3.45,21.75,15.27,12.43,35.88,34.77],"a":[2.25,2.72,3.55,5.499,1.35,0.52,1.465,3.45,21.75,15.27,12.43,35.88,34.77],"v":[6500,3536700,1723900,979000,1838900,2803500,5100900,2218400,839300,2812900,148804900,506462600,446594549]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $0.43 vs $0.28 est. (+53.6%)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.37 vs $0.38 est. (−2.6%)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $0.44 vs $0.40 est. (+10.0%)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $0.54 vs $0.39 est. (+38.5%)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings · EPS $0.32 vs $0.32 est."},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.41 vs $0.22 est. (+86.4%) · ▲ 7.4% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.51 vs $0.26 est. (+96.2%) · ▲ 16.1% that session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.72 vs $0.38 est. (+89.5%) · ▲ 15.4% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.82 vs $0.65 est. (+26.1%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.96 vs $0.64 est. (+50.0%) · ▲ 7.7% that session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $1.15 vs $0.97 est. (+18.6%) · ▼ 6.6% that session","tone":"down"}]}