{"ticker":"INDB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.52,64.3,63.17,64.53,62.26,61.91,62.73,63.23,62.62,63.53,62.82,64.35,63.43,62.33,61.92,68.34,72.13,71.55,73,73.8,74.41,72.85,72.3,72.13,70.28,70.58,71.21,72.63,75.2,74.49,74.14,73.72,72.53,72.68,71.83,72.54,72.17,72.04,70.68,71.29,71.32,71.41,71.15,71.12,70.2,66.76,64.78,65.54,66.19,65.56,65.33,64.35,64.22,64.58,63.47,63.92,63.69,62.43,61.17,59.87,61.74,64,64.72,64.7,66.85,67.72,67.12,65.56,66.75,67.3,66.98,66.57,67.26,65.77,65.1,68.52,69.34,70.06,69.69,68.79,69.06,68.98,69.54,68.66,69.41,69.45,69.8,68.44,68.39,67.81,68.19,68.05,68.78,67.37,65.4,63.93,63.43,62.03,61.13,61.21,61.65,62,63.46,63.68,63.63,63.11,62.36,63.5,65.35,65.49,65.19,64.37,61.91,61.72,61.63,59.59,54.75,54.15,56.72,56.28,57.09,53.6,54.67,54.37,55.07,54.95,52.15,55.15,58.37,57.29,57.74,58.08,58.37,58.09,59.17,59.7,61.48,61.35,61.95,61.34,61.93,64.51,64.45,64.91,64.67,64.42,63.95,64.74,63.42,61.05,59.61,61.66,62.18,61.68,61.72,61.52,60.86,61.54,61.5,63.01,64.2,64.7,66.04,64.73,64.83,64.31,62.05,60.93,61.71,60.84,63.22,62.63,62.18,63.77,63.53,62.24,65.74,66.37,66.43,65.51,66.68,66.59,66.84,65.81,66.86,64.45,64.09,68,69.82,68.87,68.74,67.82,66.62,66.3,66.4,65.15,63.56,62.78,62.42,64.11,64.12,64.25,63.69,63.89,64.99,67.16,66.76,68.19,65.65,66.76,66.81,66.79,67.45,70.43,70.42,70.94,72.16,71.83,70.77,70.56,70.86,72.29,71.14,70.73,69.7,69.47,70.01,70.8,70.81,70.05,70.87,72.84,70.65,70.28,70.36,70.11,70.72,70.36,69.23,68.58,68.93,69.38,69.31,70.51,70.23,69.3,69.24,66.5,67.27,70.04,67.55,65.58,66.64,69.13,69.1,67.76,68.77,69.3,68,67.9,67.1,67.35,66.44,66.5,67.91,69.69,69.33,70.85,69.73,70.06,69.43,67.88,69.12,66.24,66.6,68.01,67.14,69.94,71.38,73.15,72.8,71.39,73.72,73.44,73.88,73.35,73.91,73.84,74.06,76.25,77.05,76.88,77.67,76.89,77.35,76.92,77.36,76.86,76.05,75.53,75.13,74.69,74.07,72.99,72.89,74.2,75.07,74.35,76.16,75,74.4,73.38,74.7,76.43,75.12,75.85,79.66,80.54,78.53,78.47,79.7,79.98,80.03,78.4,82.09,85,85.22,85.7,85.85,84.73,85.41,85.02,83.16,83.98,82.92,81.7,82.18,83.4,80.01,81.06,82.01,80.31,77.56,77.71,79.74,78.52,76.09,75.75,75.96,75.75,73.23,75.57,75.18,75.8,74.18,73.77,75.34,76.56,74.58,75.63,74.22,74.43,73.7,74.66,75.4,75.29,76.69,77.69,80.05,79.53,81.12,79.69,80.12,80.41,79.43,78.41,77.78,79.01,77.99,78.66,78.04,77.75,78.61,78.45,76.57,77.99,77.45,77.31,78.77,78.76,78.21,78.54,76.96,76.55,76.74,77.16,76.49,77.61,77.67,78.5,79.27,78.99,80.01,78.66,78.94,78.43,77.26,78.76,77.92,78.74,79.85,79.97,81.33,81.63,82.37,83.55,82.68,81.95,81.69,81.18,81.4,83.46,83.86,85.46,83.88,83.3,83.72,85.56,84.06,85.31,84.28,82.48,83.22,84.06,83.45,84.5,85.24,80.7,84.38,84.68,85.08,84.42,82.6,85.65,85.3,85.72,85.2,84.38,84.44,85.46,86.17,85.95,83.74,83.2,83.89,84.93,85.96,85.43,85.51,86.33,85.37,82.99,84,83.66,83.48,83.48,82.27,82.66,81.99,81.06,80.39,82.02,82.5,83.46,81.79,82.19,83.77,82.8,83.38,83.64,83.26,81.98,82.3,81.87,79.91,80.28,80.82,80.48,79.51,78.18,77.23,79.78,80.09,80.11,78.31,78.21,77.12,77.04,77.36,75.47,76.84,78.14],"h":[64.64,65.47,63.88,65.37,62.56,62.8,63.09,63.53,64.04,63.65,65.1,64.35,63.82,63.66,63.32,73.28,73.25,72.77,75.63,75.06,74.88,73.37,73.34,72.85,71.19,70.86,72.95,74.4,77.23,74.5,75.14,74.35,73.5,73.22,72.51,72.88,72.55,72.27,72.2,72.29,72.21,71.48,71.73,71.81,70.6,67.49,67.04,66.34,67.02,66.19,66.15,64.69,65.29,65.05,64,64.98,63.79,62.81,62.24,61.38,63.61,66.32,65.04,68.17,68.96,67.8,67.36,66.98,68.32,68,67.86,68.44,68.54,67.09,68.25,69.12,70.41,70.06,70.09,70.47,69.53,69.04,69.94,70.31,70.12,69.77,70.37,68.58,69.16,68.47,68.89,69.42,69.85,67.37,67.18,64.19,66.28,62.68,62.02,62.6,62.52,63.67,64.84,64.03,64.86,64.68,63.96,65.37,65.85,66.7,65.55,64.93,62.95,62.82,63.02,59.98,55.73,58.07,57.69,59.5,57.26,54.84,54.85,56.13,55.96,56.28,55.56,57.19,59.57,58.51,58.28,58.6,59.4,59.57,60.51,62.36,62.92,62.34,62.17,62.55,62.35,65.66,65.58,65.44,65.85,64.77,64.7,64.83,63.79,62.42,61.06,62.49,62.75,63.4,62.22,61.84,62.38,62.1,62.1,63.91,65.35,65.95,66.07,65.36,70,64.6,62.88,62.13,62.21,62.67,64.14,62.76,63.8,64.24,63.82,66.15,66.49,67.8,67.91,67.23,67.14,67.75,66.86,67.13,67.15,65.52,65.73,71.19,70.75,69.11,69.11,68.17,66.9,66.33,66.4,65.58,64.21,63.14,63.99,64.68,64.49,64.25,64.01,64.42,67.19,68.33,68.17,68.55,67.11,67.64,67.5,67.9,70.98,71.24,71.7,72.47,72.56,72.35,71.3,71.47,72.15,73.11,71.69,71.31,70.41,70.18,71.31,71.64,70.81,72.29,73.02,73.36,70.92,71.82,70.92,70.63,71.37,70.47,69.64,69.22,69.48,70.56,71.58,70.88,70.62,69.64,70.34,67.92,70.26,70.05,67.85,66.94,69.05,69.32,69.52,68.52,69.61,69.68,68.7,68.92,68.07,67.44,67.8,68.39,70.66,70.24,70.55,71.2,70.55,71.34,70.27,69.4,69.12,67.54,67.4,69.08,70.55,71.3,74.33,73.99,72.8,73.51,74.15,74.66,74.36,74.28,74.67,75.14,77.56,77.71,77.21,77.66,78,78.16,77.7,77.6,78.17,77.33,76.05,75.94,75.13,74.69,74.47,74.03,75.33,75.19,75.44,77.43,76.92,75.07,74.81,75.02,76.91,76.95,76.07,79.68,80.92,80.54,79,79.57,80.98,80.94,81.47,82.69,84.61,86.56,86.3,87,86.29,85.87,86.3,85.5,83.87,84.99,84.62,82.36,83.5,83.4,81.03,82.23,83.57,81.08,80.47,80.07,80.37,79.79,77.31,76.99,78.16,76.54,75.26,76.46,75.86,76.2,74.86,74.7,75.34,77.09,76.11,75.84,75.25,75.35,73.95,76.61,77.02,76.86,78.29,78.25,81.8,81.45,81.12,80.47,80.75,80.41,79.73,80.44,79.42,79.65,79.06,79.37,78.35,79.18,79.32,78.96,78.86,78.77,77.82,78.48,79.46,79.32,78.95,78.6,77.22,77.23,77.57,77.99,77.73,77.76,79.41,78.96,79.42,80.2,80.22,79.26,79.44,78.84,79.48,78.86,79.22,80.03,80.5,81.76,81.92,82.17,83.31,84.14,83.22,82.83,82.22,81.86,83.16,84.3,85.2,85.75,84.06,83.91,85.74,85.56,85.11,85.63,84.28,83.66,84.29,84.12,84.26,85.66,87.5,84.99,85.01,85.2,85.43,84.83,85.78,86.24,86.88,86.33,85.56,84.95,85.63,86.5,86.45,86.24,84.3,84.09,84.97,85.73,86.22,86.22,86.56,86.38,85.51,83.87,84.43,84.52,83.74,83.48,82.57,83.42,82.06,81.44,82.35,82.99,84.02,83.46,82.87,82.83,84.02,83.9,84.34,83.81,83.26,82.53,82.5,81.87,80.9,80.66,81.74,80.63,79.7,78.69,79.1,80.73,80.27,80.62,79.46,78.54,77.43,78.15,78.16,76.47,77.54,81.205],"l":[63.52,64,60.92,62,61.41,61.83,61.31,61.26,62.27,63.08,62.31,62.82,62.11,61.1,61.53,68.34,70.24,70.14,72.59,73.27,72.76,71.52,70.69,71.51,70.05,69.92,70.76,72.59,74.78,73.3,72.94,71.88,71.42,71.36,71.19,71.39,70.63,70.46,70.13,70.7,71.07,70.29,70.75,69.39,65.21,64.85,64.78,65.4,65.42,65.44,64.17,63.64,63.84,62.97,62.27,63.3,62.07,61.62,59.54,59.46,61.55,64,63.66,64.6,66.85,66.74,65.28,65.33,66.4,66.59,65.88,65.16,66.94,64.83,64.07,65.44,68.78,68.29,69.04,68.79,68.52,67.8,68.25,68.37,66.28,67.88,67.9,67.45,67.89,67.36,67.75,68.05,67.6,64.8,63.68,63.08,61.82,60.51,60.34,60.52,61.35,62,63.13,63.01,63.27,63.01,62.34,63.5,64.67,64.75,64.29,62.79,61.46,61.12,61.63,56.85,53.18,52.47,53.73,52.97,52.69,52.38,53.16,54.37,54.92,54.95,52.15,54.28,57.21,56.65,57.07,57.26,57.58,57.03,58.55,59.58,61.42,60.74,60.63,61.02,61.38,64.51,64.45,64.23,64.26,63.65,62.25,63.23,61.36,60.65,59.61,60.94,61.4,61.17,59.78,60.11,60.55,60.25,61.15,62.86,63.47,64.7,64.81,64.27,63.34,62.67,61.16,60.93,60.57,59.31,57.01,61.69,61.63,63.04,62.59,61.19,64.85,66.26,65.2,65.44,66.08,65.88,65.89,65.12,64.1,63.14,64.09,67.21,68.66,67.97,67.53,66.49,65.64,65.71,64.64,63.96,63.21,61.55,62.07,62.59,63.52,62.73,62.9,63.46,63.25,66.81,66.76,66.07,65.09,66.5,66.23,66.46,66.84,67.93,70.42,70.93,71.21,71.43,70.19,68.07,70.58,70.86,70.05,69.61,69.14,69.03,68.39,67.84,69.08,69.86,70.53,70.91,69.79,70.28,68.53,69.76,70.19,68.95,68.09,67.85,68.42,68.89,69.31,69.77,69.39,68.14,65.28,65.99,67.15,67.63,63.33,64.42,66.24,68.51,67.67,66.63,68.61,68.22,67.71,66.4,65.45,66.12,65.68,66.5,67.91,67.95,68.74,69.51,69.38,69.66,68.61,67.5,66.24,66.24,66.17,66.78,67,68.3,71.38,72.65,71.83,70.82,72.7,72.58,73.44,72.89,73.09,73.84,74.06,75.99,76.05,76.74,75.8,76.41,76.55,75.79,76.3,75.58,75.41,75.26,74.47,73.62,73.03,72,72.89,73.54,73.95,73.87,75.25,74.05,73.32,73.15,74.7,75.91,73.96,75.78,79.66,77.63,77.63,77.87,79.18,79.62,80.01,78.4,80.82,84.96,84.47,85.22,84.84,84,83.93,81.96,81.94,82.8,81.98,78.54,81.3,79.06,79.65,80.14,81.12,77.64,76.58,77.17,78.91,77.32,74.86,73.63,75.63,74.92,72.75,74.08,74.34,74.06,73.15,72.66,74.04,75.11,74.27,74.49,74.22,73.58,73.3,73.83,75.4,74.71,76.4,77.22,79.89,79.49,79.52,78.2,79.13,78.74,78.23,77.06,77.04,77.37,77.18,77.5,77.2,77.75,78.46,76.97,76.5,77.44,76.57,77.12,78.16,77.76,78.05,76.57,75.39,76.05,76.73,75.59,76.49,76.71,77.43,77.66,78.33,78.92,78.61,77.94,78.56,77.26,77.26,76.67,77.9,78.74,79.2,79.97,80.92,80.64,81.92,81.83,82.01,80.16,80.68,81,81.35,82.9,83.84,84.46,82.72,82.89,83.72,83.72,83.82,84.36,81.89,82.47,83.15,83.3,83.39,84.15,85.24,80.04,83.38,83.57,84.15,83.49,82.6,84.6,85.21,84.73,84.23,82.93,83.5,85.03,85.42,83.91,83.38,83.1,83.89,84.7,85.29,85.43,85.48,84.75,83.15,82.74,82.82,83.34,82.77,82.62,81.08,81.75,81.02,79.69,79.87,82.02,82.5,82.24,81.74,81.31,81.8,82.47,83.38,81.07,81.99,81.2,81.17,80.28,79.75,79.34,80.69,79.35,77.82,77.5,76.67,79.09,78.91,79.2,77.91,76.24,76.52,76.96,76.32,75.03,76.15,78.06],"c":[64.24,65.09,61.57,62.37,62.17,62.74,62.8,61.85,63.69,63.17,64.23,62.9,62.6,61.84,63.2,72.93,70.61,72.09,74.1,73.74,72.85,71.89,72.22,71.64,70.79,70.81,72.14,73.98,74.97,73.36,72.99,72.39,72.67,71.58,72.34,71.43,71.77,70.69,70.59,71.39,71.6,70.8,71.68,69.48,65.74,65.5,66.02,66.26,66.11,65.92,65,64.11,64.19,63.19,63.92,63.44,62.7,62.35,60.31,61.04,63.56,64.8,63.92,67.04,68.2,67.35,65.88,66.58,67.47,66.98,66.65,67.28,67.16,66.23,68.14,69.03,70.29,69.8,69.28,70.24,68.75,69.01,68.53,69.91,69.8,69.51,67.9,67.79,68,68.41,67.87,68.56,68.03,65.06,64.6,63.5,63.08,60.72,61.04,61.39,61.37,63.66,64.13,63.61,64.04,63.07,63.07,65.15,65.18,65.15,64.7,63.19,62.65,62.48,62.88,57.34,55.39,54.9,54.63,58.62,54.34,53.62,54.31,55.24,55.36,55.84,54.62,56.96,57.76,58.36,58.04,58.18,59.25,59.09,59.81,62.3,62.21,61.26,60.77,61.97,61.85,64.85,65.21,64.58,64.79,64.7,64.64,64.13,61.45,61.18,60.78,62.43,61.5,62.13,61.5,60.97,61.72,61.35,61.95,63.87,64.72,65.63,65.2,65.25,63.45,62.71,61.26,61.26,61.06,62.63,62.71,61.78,63.7,63.63,62.89,65.34,66.15,66.94,65.27,66.34,66.77,67.41,65.98,67.04,64.14,64.17,65.69,69.48,68.73,68.51,68.46,66.64,66.24,65.87,64.86,64.26,63.55,62.06,63.96,64.12,63.59,63.15,63.81,64.34,66.9,67.86,68,66.08,66.87,66.71,67.24,66.96,70.94,70.56,71.31,71.94,71.69,71.51,71.05,70.53,72.05,71.09,71,69.85,69.31,70.09,71.28,70.87,69.88,70.45,72.84,71.13,70.15,70.55,70.44,70.41,70.99,69.44,69.17,69.13,68.89,69.45,70.29,70.07,69.5,68.8,65.5,67.81,69.84,67.92,64.39,66.23,68.6,68.93,67.97,68.13,69.2,68.3,68.29,67.04,67.17,67.29,67.75,68.13,69.74,69.38,70.48,69.68,70.14,69.73,69.01,69.16,66.46,66.58,67.19,66.91,69.86,70.96,73.75,72.82,72.05,73.27,73.27,74.03,73.73,73.64,74.15,74.29,76.5,76.86,76.69,77.58,77.12,76.68,77.06,77.4,77.19,75.76,75.71,75.68,74.69,73.75,73.08,73.19,74.6,75.12,74.27,76.2,75.5,74.46,73.49,74.81,76.62,76.45,75.42,79.38,80.54,78.32,78.65,79.55,79.55,80.53,80.78,82.09,84.52,85.22,85.17,86.01,85.18,84.61,84.18,82.85,83.68,82.95,82.26,82.17,83.46,79.99,80.48,81.73,82.04,78.07,79.91,79.48,79.31,78.3,77.21,76.56,76.45,75.33,75.08,74.74,74.78,74.42,73.71,74.35,74.7,75.14,75.01,74.95,75.07,73.73,73.58,75.21,76.21,76.78,77.76,78,80.13,81.25,79.62,80.36,80.04,79.43,78.41,77.95,79.23,77.67,78.28,78.24,77.75,78.1,78.77,77.05,77.99,77.45,77.16,77.9,78.63,78.23,78.2,76.71,76.92,76.17,76.92,76.04,77.61,77.48,78.93,78.66,78.82,79.91,78.92,79.09,79.08,77.55,79.12,76.74,78.74,79.57,79.45,80.61,81.33,81.79,83.27,82.05,82.4,81.07,81.05,81.4,82.96,83.84,85.11,85.19,83.41,83.72,85,84.18,84.72,84.4,82.27,83.21,83.71,83.45,84.19,85.2,87.17,84.51,84.81,85.14,85.29,84.77,85.12,84.72,86.14,84.92,84.38,83.83,85,85.75,85.72,83.98,83.73,83.82,84.8,85.33,85.5,85.94,86.04,85.34,83.33,83.51,83.73,83.48,83.19,82.78,82.42,82.06,81.18,79.94,81.65,82.88,83.9,82.54,82.31,82.8,82.74,83.43,83.64,82.48,82.42,82.24,81.2,80.3,79.79,80.24,81.2,79.54,78.16,77.65,78.93,80.06,79.71,79.39,78.21,77.12,77.02,77.16,76.76,76.04,77.08,79.88],"a":[60.026,60.8202,57.5311,58.2786,58.0918,58.6244,58.6804,57.7927,59.512,59.0262,60.0166,58.7739,58.4936,57.7834,59.0542,68.1459,65.9781,67.361,69.2392,68.9028,68.0712,67.1741,67.4825,66.9405,66.1463,66.165,67.4077,69.127,70.0521,68.5477,68.202,67.6413,67.903,66.8845,67.5946,66.7443,67.062,66.0529,65.9594,66.7069,66.9032,66.1556,66.9779,64.9222,61.4276,61.2033,61.6892,61.9135,61.7733,61.5958,60.7361,60.4345,60.5099,59.5672,60.2554,59.8029,59.1053,58.7754,56.8523,57.5405,59.916,61.0849,60.2554,63.1965,64.29,63.4887,62.103,62.7629,63.6018,63.1399,62.8288,63.4227,63.3096,62.4329,64.2334,65.0724,66.2602,65.7982,65.3081,66.213,64.8084,65.0535,64.6011,65.9019,65.7982,65.5249,64.0072,63.9035,64.1014,64.4879,63.9789,64.6293,64.1297,61.33,60.8964,59.8594,59.4635,57.2388,57.5405,57.8704,57.8515,60.0103,60.4533,59.9631,60.3685,59.4541,59.4541,61.4148,61.4431,61.4148,60.9906,59.5672,59.6148,59.453,59.8336,54.562,52.7065,52.2402,51.9833,55.78,51.7074,51.0223,51.6788,52.5638,52.678,53.1347,51.9738,54.2004,54.9617,55.5326,55.2281,55.3613,56.3795,56.2273,56.9124,59.2817,59.1961,58.2921,57.8259,58.9677,58.8535,61.7082,62.0508,61.4513,61.6511,61.5655,61.5084,61.0231,58.4729,58.216,57.8354,59.4054,58.5205,59.12,58.5205,58.0162,58.7298,58.3778,58.9487,60.7757,61.5845,62.4504,62.0412,62.0888,60.376,59.6719,58.2921,58.2921,58.1018,59.5958,59.6719,58.7869,60.6139,60.5473,60.4032,62.7564,63.5343,64.2931,62.6891,63.7168,64.1298,64.7445,63.3711,64.3891,61.6038,61.6326,63.0925,66.7327,66.0123,65.801,65.753,64.005,63.6208,63.2654,62.2953,61.7191,61.0371,59.6061,61.4309,61.5846,61.0756,60.653,61.2869,61.7959,64.2547,65.1767,65.3112,63.4671,64.2259,64.0722,64.5812,64.3123,68.1349,67.77,68.4903,69.0954,68.8553,68.6824,68.2406,67.7411,69.201,68.279,68.1926,67.088,66.5694,67.3185,68.4615,68.0677,67.1168,67.6643,69.9598,68.3174,67.3762,67.7603,67.6547,67.6259,68.183,67.2532,66.9917,66.9529,66.7205,67.2629,68.0764,67.8633,67.3113,66.6333,63.4373,65.6745,67.6406,65.7811,62.3622,64.1443,66.4396,66.7592,65.8295,65.9844,67.0207,66.1491,66.1394,64.9288,65.0547,65.1709,65.6164,65.9844,67.5437,67.1951,68.2604,67.4856,67.9311,67.5341,66.8367,66.982,64.367,64.4833,65.074,64.8029,67.66,68.7253,71.4275,70.5267,69.781,70.9626,70.9626,71.6986,71.4081,71.3209,71.8149,71.9504,74.0908,74.4395,74.2749,75.1368,74.6913,74.2652,74.6332,74.9625,74.7591,73.3742,73.3257,73.2967,72.9062,71.9887,71.3347,71.442,72.8184,73.326,72.4963,74.3802,73.6969,72.6817,71.7349,73.0234,74.7901,74.6242,73.6188,77.4842,78.6165,76.4495,76.7717,77.6502,77.6502,78.6068,78.8508,80.1295,82.5015,83.1847,83.1359,83.9559,83.1457,82.5893,82.1696,80.8713,81.6815,80.969,80.2954,80.2076,81.4668,78.0796,78.5579,79.7781,80.0807,76.2055,78.0016,77.5818,77.4159,76.43,75.366,74.7316,74.6242,73.5309,73.2869,72.955,72.9941,72.6427,71.9496,72.5743,72.916,73.3455,73.2186,73.16,73.2771,71.9692,72.4516,74.0566,75.0413,75.6026,76.5675,76.8039,78.9012,80.004,78.399,79.1277,78.8126,78.2119,77.2076,76.7546,78.015,76.4789,77.0796,77.0402,76.5577,76.9023,77.562,75.8684,76.794,76.2623,75.9767,76.7054,77.4242,77.0303,77.0008,75.5336,75.7404,75.0019,75.7404,74.8739,76.4198,76.2918,77.7196,77.4537,77.6113,78.6846,77.7097,77.8771,77.8673,76.3608,77.9067,75.5632,77.5325,78.3498,78.2316,79.3738,80.0828,80.5357,81.993,80.7917,81.1364,79.8268,79.8071,80.1517,81.6878,82.5543,83.8048,83.8836,82.7526,83.0601,84.33,83.5165,84.0523,83.7348,81.6216,82.5542,83.0502,82.7923,83.5264,84.5285,86.4829,83.8439,84.1415,84.4689,84.6178,84.1019,84.4491,84.0523,85.4611,84.2507,83.7149,83.1693,84.33,85.0741,85.0444,83.3181,83.0701,83.1593,84.1316,84.6574,84.8261,85.2626,85.3619,84.6674,82.6732,82.8518,83.0701,82.822,82.5343,82.1275,81.7704,81.4132,80.5402,79.3099,81.0065,82.2268,83.2387,81.8894,81.6613,82.1474,82.0879,82.7724,82.9808,81.8299,81.7704,81.5918,80.56,79.6671,79.1611,79.6076,80.56,79.54,78.16,77.65,78.93,80.06,79.71,79.39,78.21,77.12,77.02,77.16,76.76,76.04,77.08,79.88],"v":[376200,374200,588900,522800,630500,209100,354400,214300,331900,124600,132000,133000,232700,188100,241200,769300,590100,313500,268800,274300,322700,144500,213900,208000,133800,186600,306300,268600,502800,264800,193400,111800,253800,168100,191500,189900,117000,327000,322200,551500,215800,217200,223600,211100,488300,249200,607500,225800,213000,163700,248000,136900,144200,170800,177000,185100,246700,377400,249200,190100,230500,270700,227200,468700,402900,369300,263400,185600,391700,164000,138900,217500,231800,216400,155300,162100,226300,333300,311000,214500,285300,138700,199100,238000,264200,306500,398100,337200,231700,266500,265600,293000,282200,269100,361900,190000,236200,542500,306300,360400,246500,262200,466400,315200,380500,351400,1456400,317800,287600,237700,219300,167700,224000,237400,207400,412800,479900,570000,471600,586300,363000,420400,295500,281000,485800,518400,503100,325500,291100,334000,225600,299300,309100,353400,299400,365100,275700,273400,374700,337500,171700,346200,187000,296600,312000,356100,311000,181900,237100,465300,230800,192400,266600,223900,244500,191000,258900,237600,349500,303800,272000,213400,196800,276700,290700,286800,301200,337000,920500,354200,326600,329700,293600,562500,335300,693200,671400,483200,1546400,650000,314900,427500,439800,365500,461600,369000,425500,934100,584600,409400,385200,296900,319900,269100,628600,461400,389800,546800,353400,530500,336600,298800,141000,274200,362600,335200,410700,452400,310500,187600,265900,313800,333100,264200,252800,252600,205000,210700,217500,242500,279100,358900,202000,251400,254800,189700,433400,672300,301100,294300,300000,1012900,227100,218800,144700,175800,175700,238200,211200,156000,238900,350900,278400,215300,286400,316400,389300,263800,281000,394300,524000,432700,420200,308700,276400,268900,166500,189900,171300,256700,289100,294600,399800,402600,337700,306800,257400,387400,185700,218000,292700,311500,322000,326400,210500,261600,315700,306600,427400,533300,111800,177300,195700,271200,170900,267300,196700,288000,428000,269800,200400,291900,438700,327100,335200,1182400,443500,317800,217300,161000,281200,169900,163200,390000,339600,305000,298900,407400,184100,298200,262900,310600,298600,260300,210100,307600,495200,526900,477400,403900,427900,429800,539100,359800,407400,478300,383100,300900,229500,278000,315300,281900,191200,258000,217500,273500,243600,355100,271000,215900,251200,502900,397400,215600,199200,236200,269900,421000,384400,286400,393000,299500,378500,187600,428400,334000,783700,499300,313500,290400,232100,271900,318800,296700,223100,247900,337000,243400,307000,350500,223300,272000,277900,267300,412600,996100,550300,358100,304900,396000,365900,553300,320200,322500,355100,268800,350300,355400,257900,327500,224300,455700,297400,345400,278900,332300,384300,233500,367600,298300,380100,298300,248700,251700,304300,534800,303700,288100,325000,217400,183200,238400,276700,217700,413600,267900,384600,381000,1202800,334100,412100,449800,490000,1140000,455800,300300,423400,281500,253400,261500,330300,673800,272600,285200,369400,324400,637700,1085700,457100,371200,325300,407400,307000,260600,340700,443200,466800,527000,340100,360200,242600,367200,195800,273900,199300,231000,230000,173500,281600,271100,365500,337900,331700,365700,303500,235600,195000,195400,147700,185400,285400,269800,217100,283500,307400,399000,275000,306100,376300,448600,329000,1258900,327500,371300,291500,346200,275100,359400,343500,298800,397200,561700,453700,355300,392100,1083900,413400,596000,362900,627700,650400,770395]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.72,37.6,37.78,40.51,40.47,40.46,39.36,38.73,40.69,40.54,41.78,42.4,41.87,39.96,39.95,40.15,37.87,40.3,40.37,41.85,41.82,40.98,43.25,44.79,43.2,43.75,43.83,42.14,41.69,40.8,41.91,42.34,44.93,45.52,45.81,46.98,48.26,47.74,46.47,47.76,49.42,47.96,48.33,48.27,48.15,44.75,44.41,44.44,45,45.06,45.93,44.72,45.8,46.07,47.12,46.85,50.69,48.97,50.41,52.37,50.74,45.88,46.76,47.24,45.61,44.45,43.46,44.24,45.37,42.08,44.1,43.64,44.07,46.05,46.99,47.43,46.13,46.17,44.43,45.83,47.89,47.18,46.66,45.9,47.56,49.55,48.89,48.98,45.28,43.55,44.73,46.02,48.06,50.31,50.31,51.45,50.74,52.34,53.24,53.3,52.56,52.75,53.13,53.69,53.93,52.65,54.05,54.85,54.35,63.95,65,65.8,65.3,69.75,69.7,70,70.9,69.4,68.15,62.8,62.95,62,62,64,65.05,65.05,64.45,65.45,59.4,65.2,62.25,61.05,65.2,63.25,64,64.95,61.35,61.6,62.15,66.8,66,65.05,66.95,67.05,66.5,71.35,71.85,71.15,68.25,66.6,70.35,69.25,68.5,70.45,71.85,74.45,75.15,73.65,72.8,72.1,71.65,67.5,68.7,69.2,72.95,69.5,72.55,71.7,70.05,70.5,73.9,73.05,72.25,71.1,69.65,72.45,71.9,70.75,74.9,75.45,70.65,71.5,71.55,72.95,72.3,73.5,74.1,74.85,75,76.35,80,83.15,80.3,81.7,77.9,80.25,78.8,90.55,89.25,88.1,87.35,90.25,90.7,90.95,92.3,90.55,87.55,83.01,83.81,79.48,82.4,76.85,79.75,79.32,79.93,79.68,80.8,74.92,70.75,69.33,69.99,73.67,71.55,75.6,78.09,80.37,80.77,82.04,85,85.36,81.01,80.84,74.53,81.81,85.57,87.08,84.94,80.86,80.87,78.69,76.81,74.67,69.5,70.24,71.99,74.84,76.75,74.98,73.71,74.28,77.65,72.91,70.64,70.19,67.12,66.74,68.96,75.37,73.74,75.12,71.95,72.38,80.3,81.87,84,85.26,84.81,83.48,84.53,83.83,84.82,86.39,84.24,82.36,81.15,79.67,74.5,72.3,74.09,76.52,73.65,67.47,59.93,52.51,60.5,63.41,65.95,71.41,67.15,67.79,69.51,65.21,58.84,66.46,70,75.84,63.26,67.04,62.79,65.8,63.77,64.22,66.57,65.11,68.69,68.41,64.35,64,62.13,57,52.97,50.69,53.49,55,53.28,58.62,58.01,63.77,71.11,69.84,70.1,71.74,75,75.14,74.38,73.35,76.14,80.5,77.52,75.33,77.63,79.55,83.51,87.07,92.31,98.8,90.35,86.31,85.81,83.84,82.26,83.24,83.15,80.4,78.8,79.52,81.79,81.54,79.78,76.42,78.07,74.44,71.54,69.61,69.23,70.81,73.3,75.58,78,78.14,75.09,71.43,69.77,74.11,79.27,81.82,80.17,81.92,85.83,90.91,88.21,86.8,82.92,81.03,81.24,77.52,80,82.05,87.02,87.57,82.88,81.81,84.76,85.89,84.62,84.43,82.94,85.49,86.41,84.59,81.72,76.91,78.02,78.51,77.35,76.92,77.43,80.73,82.81,83.9,78.6,80.08,79.72,80.32,79.73,79.81,82.62,83.17,84.85,86.14,84.99,79.42,76.86,78.59,78.46,77.11,75.36,77.3,81.81,83.85,86.64,86.73,86.74,86.68,88.46,90.87,87.97,82.38,85.01,85.05,81.64,81.87,76.67,77.42,82.61,80.67,80.47,81.2,78.03,68.38,69.68,68.39,65.84,63.63,61.94,59.1,56.05,50.22,45.93,47.02,45.41,49.14,51.15,49.17,45.41,44.84,46.02,48.92,55.35,59.9,59.15,56.67,55.47,52.99,55.61,54.65,51.12,47.9,49.06,48.02,47.72,45.21,47.94,53.85,51.36,56.86,55.34,58.96,61.51,65.94,66.43,65.12,63.69,61.3,60.55,59.66,54.86,53.15,53.11,52.2,50.7,52.24,49.97,50.6,52.47,49.33,48.74,50.38,52.88,51.95,52.24,53.04,50.91,51.41,49.08,46.1,46.6,50.11,48.71,52.99,58.87,64.48,57.92,58.54,60,63.58,62.45,60.03,61.01,60.88,57.91,57.97,60.3,64.53,62.62,62.33,73,72.13,75.2,72.53,72.04,71.15,65.54,64.35,63.92,59.87,66.85,66.75,65.77,69.69,68.66,68.44,68.78,62.03,63.46,63.5,61.91,54.15,54.67,52.15,58.08,61.48,64.51,63.95,61.66,61.52,64.2,64.31,60.84,63.53,66.43,65.81,69.82,66.3,62.42,63.89,65.65,70.43,70.77,71.14,70.8,70.65,70.36,69.31,66.5,66.64,69.3,66.44,70.85,69.12,69.94,71.39,73.91,76.88,77.36,75.13,72.89,75,75.12,78.53,78.4,85.85,83.98,83.4,77.56,75.75,75.18,76.56,73.7,76.69,79.69,77.78,77.75,77.45,78.54,76.49,78.99,78.43,79.85,83.55,81.18,83.88,84.06,84.06,84.38,85.65,84.44,83.2,85.51,83.66,81.99,83.46,82.8,82.3,80.48,80.09,77.04],"h":[39.44,38.63,40.96,41.2,41.29,40.57,40.91,41.25,41.99,42.28,42.56,43.78,41.87,41.07,40.55,40.15,41.12,40.39,42.11,42.04,42.12,43.23,44.95,45.48,44.61,44.52,44.66,42.43,42.59,42.25,43.26,45.31,45.66,46.09,47.68,48.41,49.28,48.06,47.68,49.45,50.61,48.48,49.61,48.98,49.38,45.64,45.32,45.63,46.27,46.78,46.64,46.63,46.71,47.19,49.11,50.86,51.72,50.85,53.34,52.58,50.74,48.35,47.85,48.15,46.26,45.24,48.15,45.71,45.37,44.12,44.55,44.48,46.41,47.14,48.15,47.67,46.99,46.83,46.44,48.98,48.17,47.87,47.25,47.88,49.68,49.88,49.98,48.98,47.39,45.75,46.03,48.58,50.91,51.16,51.51,51.67,52.49,53.38,54.12,53.35,53.2,53.88,54.38,54.24,54.51,53.85,56.4,55.5,63.15,64.95,67.45,66.3,71.45,71.95,71.44,71.4,71.65,70.65,68.3,64.7,64.15,62.5,63.85,65.15,67.3,66.1,66.2,66.45,66.3,65.2,63.15,64.9,67.5,64.8,65.15,65.55,62.8,63,67.4,67.7,66.55,68.6,68.9,67.7,72.35,73.15,72.5,71.9,69.9,70.95,70.35,69.7,70.45,72.9,75.65,76.3,76.25,75.5,72.95,72.95,72.2,70.1,70.68,75.7,74.15,71.4,74.25,72.05,71.05,74.2,74.7,74.5,73.2,71.8,73.2,73.35,73.65,74.7,76.35,75.45,72.72,73.55,74.4,74.15,74.25,74.78,75.3,76,77.55,81.15,83.4,83.5,83.1,84.83,80.3,88.15,88.5,95,89.8,89.35,90.65,91.5,91.23,92.6,92.75,90.85,88,85.42,84.83,83.04,83.44,80.72,81.28,80.41,80.58,80.79,81,76.48,73,70.18,74.26,75.49,76.39,78.53,80.86,82,82.76,84.98,85.96,85.99,82.12,81.58,81.04,85.96,87.64,87.08,84.94,81.95,82.09,79.26,77.73,74.67,72.36,72.43,75.97,76.33,77.21,76.02,75.54,78.04,78.92,72.91,72.89,71.09,68.28,69.8,76.53,76.08,75.59,75.79,73.87,80.37,83.2,84.53,86.34,86.04,85.4,85.37,84.72,85.65,87.11,86.39,84.6,82.86,82.25,80,75.78,76.93,77.45,77.79,74.07,72.29,62.45,67,65.28,68.18,72.17,71.57,70.81,78.29,69.9,65.21,65.76,75,78.63,78.78,70.43,69.41,67.42,66.5,67.06,69.29,66.84,68.53,72.17,68.41,66.33,65.27,62.85,58.21,53.46,53.54,56.81,55.39,59.03,59.52,62.38,71.68,71.97,73.46,72.47,74.76,77.45,75.14,74.98,81.81,80.65,80.5,79.79,79.2,82.59,83.96,89.09,91.17,99.85,98.8,90.99,88.32,86.23,84.51,83.76,85.35,84.49,81,80.46,81.99,82.78,82.19,81.98,79.33,78.77,74.44,73.02,72.4,71.63,73.96,77.17,77.61,78.95,78.14,75.83,71.95,75.05,79.96,81.59,82.3,84.99,85.05,91.61,93.52,89.5,88.37,83.16,84.23,82.93,81.22,82.97,87.12,88.39,87.66,86.2,85.23,87.98,87.39,86.54,86.61,85.36,86.72,87.18,86.32,81.72,79.77,81.62,79.34,80.08,78.56,80,83.62,83.99,84.68,80.96,80.86,81.71,81.76,80.62,82.7,84.9,85.34,87.23,88.49,84.99,79.83,78.58,79.49,80.79,78.18,78.76,82.43,84.74,87.34,87.71,89.46,88.02,89.13,91.65,91.09,90.31,85.68,85.98,85.12,82.12,82.23,78.96,83.16,83.08,81.6,80.86,81.83,78.39,72.7,72.44,68.84,66.07,64.86,63.26,59.78,56.2,51.56,49.99,49.31,49.64,53.95,52.81,49.33,47.44,46.92,50.39,55.83,62.04,60.83,59.86,56.84,56.04,56.21,56.01,57.23,51.12,49.63,49.09,49.91,50.64,48.97,55.17,54.23,58.17,57.13,60.82,62.08,68.75,67.32,68.1,66.65,64.68,62.99,62.48,60.38,55.74,54.99,53.96,53.12,52.95,52.79,52.3,52.72,52.61,50.49,50.77,53.16,53.44,52.31,53.25,54.28,51.39,51.41,49.43,47,50.99,50.65,53.69,60.68,64.37,65.79,59.35,61.24,64.07,64.02,63.41,60.85,64.15,61.2,59.79,60.5,65.47,65.37,65.1,73.28,75.63,74.4,77.23,73.5,72.29,71.81,67.02,65.29,64.98,68.17,68.96,68.54,70.41,70.47,70.37,69.42,69.85,63.67,64.86,66.7,63.02,59.5,56.28,59.57,62.36,62.92,65.85,64.83,63.4,63.91,70,64.6,64.24,67.8,67.91,71.19,70.75,66.4,64.68,68.55,70.98,72.56,73.11,71.69,73.36,71.82,70.56,71.58,70.26,69.61,69.68,70.66,71.34,70.55,74.33,74.66,77.71,78.16,78.17,75.13,77.43,76.95,80.92,81.47,87,86.3,84.99,83.57,80.47,78.16,76.2,77.09,77.02,81.8,80.75,79.65,79.32,79.46,78.6,79.42,80.22,80.03,83.31,84.14,85.75,85.74,85.63,87.5,85.78,86.88,86.5,86.22,86.56,84.52,84.02,84.02,84.34,82.5,80.73,80.62,81.205],"l":[35.37,36.04,37.62,39.55,40.36,38.52,39.31,38.73,39.99,39.67,41.45,41.56,39.98,38.63,38.63,37.78,37.86,38.96,40.25,41.09,40.29,40.98,42.98,42.56,43.1,43.08,41.93,41.37,40.98,40.8,41.45,42.17,44.06,44.43,45.8,46.55,47.51,46.48,45.69,47.52,48.12,47.61,47.57,46.77,45.98,42.58,43.33,44.24,44.15,44.63,43.36,44.49,44.04,45.6,46.35,46.54,48.78,48.64,50.26,49.91,45.8,45.04,46.16,46.36,44.02,42.06,41.04,39.58,42.59,41.23,42.55,41.5,43.13,45.15,44.98,45.05,45.32,42.57,43.89,44.64,46.57,45.33,45.62,45.09,46.97,47.72,47.63,44.7,44.06,42.44,43.67,46.02,46.93,49.98,46.75,50.09,50.74,51.7,51.07,52.1,51.9,50.84,52.32,53.08,47.5,47.5,53.95,52.9,53.25,62,63.95,63.93,65.3,67.7,69.05,69.35,69.1,67.65,57.2,61.65,60.55,60,61.85,63.5,64.4,63.55,63.7,59.8,58.3,61.4,60.8,60.55,63.2,62.6,62.55,60.45,60.65,59.65,60.3,64.7,62.7,64.75,66.4,65.85,65.25,70.6,70.2,67.05,65.25,66.35,68.6,66.3,68.25,69.47,71.5,71.21,70.85,72.7,70.4,70.9,66.85,67.5,68.6,68.9,69.5,68.5,71.45,69.85,68.9,70.08,70,71.5,70.5,66.9,68.8,70.4,68.8,69.55,73.55,69.35,69.9,69.75,71,69.4,72.3,71.25,72.06,73.5,75,75.65,79.45,80,79.45,78.05,77.9,78.2,78.65,88.61,87.5,87.13,87.08,89.2,89.25,90.15,89.5,87.5,82.1,80.25,77.39,78.66,73.24,76.3,78.52,76.24,77.27,77.36,72.67,71.47,66.12,66.87,68.96,70.4,69,75.45,77.89,79.9,79.71,81.81,83.04,80.05,77.32,74,74.11,81.58,84.05,83.97,78.85,79.11,78.37,76.95,73.18,69.07,69.36,67.96,70.48,73.09,73.25,72.76,71.91,72.83,72.97,69.82,67.64,66.28,64.68,65.97,68.77,73.45,73.2,70.08,70.37,62.33,80.09,81.24,75.52,83.92,82.38,81.15,81.87,82.11,84.82,83.63,81.65,80.25,78.19,75.35,71.15,72.3,74.04,75.54,66.33,62.87,52.18,51.98,50.45,61.44,64.49,63.12,65.01,67.71,63.46,54.65,58.63,65.79,68.24,63.56,62.61,60.8,62.14,59.61,62.04,63.4,62.75,62.5,63.5,63.23,62.92,61.42,55.39,53.47,49.52,49.25,52.41,50.82,50.8,54.03,57.3,62.48,67.12,67.92,67.44,70.51,73.61,66.84,70.98,71.33,76.14,75.36,74.42,74.06,76.91,78.66,83.03,86.06,90.76,89.13,84.19,83.64,81.3,80.39,73.93,81.51,79.6,75.71,76.06,76.52,79.43,79.17,75.42,76.2,74.55,69.52,70.42,68.14,68.48,70.22,72.56,74.36,76.57,74.79,70.8,68.93,69.05,74.11,76.03,78.6,79.95,80.78,84.82,86.81,83.43,80.24,78.32,80.21,77.28,76.46,79.23,82.05,84.8,75.07,80.69,80.53,83.99,83.57,79.57,81.02,80.72,81.94,81.61,80.72,76.76,76.91,78,76.09,76.17,75.36,75.78,79.29,81.79,78.93,77.2,77.89,78.14,79.55,76.2,79.12,82.55,82.62,83.94,85.14,79.47,76.33,75.17,76.1,76.65,74.42,74.28,77,79.42,83.59,83.79,85.71,84.6,86.68,87.15,86.53,81.04,82.38,83.82,79.61,79.05,75.01,76.02,76.02,80.14,79.84,79.83,77.05,67.61,64.56,63.72,64.74,62.51,61.25,54.67,54.9,46.16,44.56,45.28,44.45,43.28,46.91,48.08,44.08,44.49,44.27,45.2,48.92,55.12,56.36,56.12,54.22,51.97,51.01,53.09,50.82,47.96,47.3,47.05,47.02,45.55,44.63,46.61,50.95,50.65,55.07,54.83,57.1,60.86,64.64,65.62,61.7,61.93,58.31,58.78,52.76,51.42,50.1,52.06,50.54,48.94,48.49,48.94,50.55,48.72,46.8,47.69,49.96,50.1,50.02,51.65,50.51,48.79,49.18,46.39,45.11,46.06,47.69,47.43,52.99,58.55,57.73,56.67,56.52,58.5,61.72,59.63,57.01,59.86,58.03,56.23,56.54,59.77,61.26,62.11,61.1,70.69,69.92,71.88,70.63,70.13,64.78,64.17,62.27,59.54,59.46,65.28,65.16,64.07,67.8,66.28,67.36,61.82,60.34,62.34,62.79,53.18,52.38,53.16,52.15,57.03,60.63,63.65,59.61,59.78,60.11,63.34,60.57,57.01,61.19,65.2,63.14,65.64,61.55,62.07,63.25,65.09,67.93,68.07,68.39,67.84,68.53,67.85,65.28,63.33,66.24,65.45,65.68,67.5,66.17,68.3,70.82,73.09,75.79,75.26,72,72.89,73.15,73.96,77.63,78.4,81.94,78.54,77.64,74.86,72.75,72.66,73.58,73.3,76.4,77.06,77.04,76.5,76.57,75.39,76.49,77.94,76.67,79.2,80.16,81,82.72,81.89,80.04,82.6,82.93,83.38,83.1,82.74,81.08,79.69,81.31,81.07,79.34,76.67,76.24,75.03],"c":[37.57,38.1,40.8,40.56,40.61,39.39,39.63,40.95,40.47,41.84,42.34,42.05,40.02,39.93,40.3,37.83,40.54,40.25,41.81,41.82,41.03,43.07,44.79,43.2,44.31,43.9,42.08,41.78,41.03,41.82,42.53,45.14,45.11,46,47.2,48.05,48.02,46.74,47.44,49.42,48.12,48.36,48.12,48.15,46.44,44.5,43.89,44.9,44.62,46.16,44.43,45.76,46.4,47.12,46.74,50.69,48.97,50.54,52.17,50.86,45.95,46.61,47.31,46.52,44.08,43.19,44.34,45.71,42.6,43.44,43.28,44.18,46.18,46.99,47.66,46.09,46.1,44.16,45.83,48,47.03,46.72,45.83,47.51,49.35,48.89,47.77,44.73,44.16,45.06,45.78,48.16,50.41,50.21,51.36,50.92,52.34,53.27,53.32,52.62,52.55,53.58,54.09,53.64,52.72,53.6,54.75,53.35,62.8,64.7,66.25,64.85,69.7,70.15,69.8,70.45,69.7,68.7,63.2,63.45,62.35,61.95,63.8,65.05,65.55,64.35,65.95,60.35,65,62.05,60.9,64.1,63.3,64.05,63.45,61.2,61.85,61.85,66.75,65.8,64.6,66.65,67.35,66.55,71.35,71.3,71.2,67.55,66.8,70.35,69.75,67.7,70.4,72.3,74.65,74.85,73.45,72.75,72.35,71.6,68.05,68.45,69.5,71.5,69.5,70.5,71.55,69.85,71,73.8,73.55,72.2,71.8,69.4,72.85,71.85,71.2,74.55,75.55,69.4,71.55,71.15,72.6,72,73.15,73.75,74.6,74.85,76.8,79.7,82.7,80.3,82.2,78.4,79.9,78.5,88.15,89.3,88.1,87.65,90.15,90.35,91.1,92.4,91.3,87.9,82.6,83.97,79.56,81.9,75.98,80.05,79.31,80.34,79.04,80.37,75.11,71.62,69.7,69.67,73.73,71.8,76.25,77.93,80.81,80.32,82.56,84.5,85.51,80.54,80.46,74.4,81.01,85.58,87.35,84.36,80.55,81.83,79.95,77.11,75.07,69.35,69.75,71.82,75.13,76.15,75.67,73.36,74.06,77.77,74.19,71.33,69,66.52,67.61,68.7,76.08,73.93,75.05,72.25,72.88,80.05,81.9,83.18,85.32,85.21,83.09,84.2,84.16,84.52,85.97,83.78,83.11,81.2,80.05,75.98,72.2,74.48,76.86,76.23,67.53,64.63,57.87,60.32,62.8,63.21,71.63,68.84,66.93,70.29,66.7,56.28,63.78,69.47,77.15,65.78,67.72,61.52,64.14,62.76,64.69,66.76,64.52,68.52,68.75,63.63,63.96,62.66,56.18,54.2,50.12,52.89,55.04,52.94,58.12,57.29,58.49,68.6,69.43,70.98,72.27,74.57,74.44,73.97,73.04,77.07,79.62,78.08,75.08,76.85,78.65,83.44,85.51,90.92,98.62,90.57,87.04,84.62,83.49,82.52,81.43,81.9,79.99,80.19,79.61,81.61,81.3,79.51,75.46,78.47,74.7,72.27,71.19,69.17,70.68,73.7,76.13,77.58,78.22,75.09,70.9,71.53,73.92,79.24,81.29,80.42,84.83,84.5,90.57,87.79,84.73,81.69,79.87,81.82,78.71,79.83,81.53,86.64,86.99,83.48,82.87,84.78,85.15,85.23,85.93,83.3,84.51,86.52,85.23,81.46,77.16,78.44,78.54,77.16,77.57,76.81,79.76,83.55,83.66,80.22,78.79,79.08,81.52,80.36,79.24,81.96,83.8,84.34,86.74,85.66,79.89,76.89,78.45,78.86,77.65,74.53,76.95,80.81,83.43,86.85,86.63,86.61,86.38,88.91,91.51,88.41,82.06,84.8,84.43,81.57,81.7,76.91,77.56,82.74,80.89,81.09,80.86,78,70.59,68.32,67.9,65.62,63.88,61.74,59.58,56,49.52,45.65,47.14,45.23,49.41,51.43,49.29,45.41,44.51,46.14,49.03,55.58,59.95,59.16,57.14,55.39,52.75,56.04,54.26,51.14,48.19,49.09,48.2,47.28,45.61,47.34,53.97,51.79,57.03,55.69,59.77,61.6,65.31,65.96,65.81,63.68,62.65,60.22,59.39,55.75,52.94,53.76,52.56,50.95,51.84,49.93,50.72,52.02,49.19,48.64,50.56,52.73,51.92,51.8,52.95,50.91,50.79,49.67,46.48,46.43,50.72,47.97,52.27,58.05,64.15,60.66,58.08,60.03,62.99,63.31,59.97,60.8,60.59,58.44,57.97,60.35,61.57,61.85,62.6,72.09,72.22,73.98,72.39,71.77,70.8,66.02,65,63.92,60.31,67.04,66.58,67.16,69.8,68.53,67.9,68.56,63.08,63.66,63.07,63.19,55.39,53.62,55.84,58.04,62.3,61.85,64.7,60.78,61.5,63.87,63.45,61.06,63.63,66.94,65.98,69.48,66.24,62.06,63.81,66.08,70.94,71.51,71.09,71.28,71.13,70.99,69.45,65.5,66.23,69.2,67.29,70.48,69.16,69.86,72.05,73.64,76.69,77.4,75.68,73.19,75.5,76.45,78.32,80.78,86.01,83.68,83.46,78.07,77.21,74.74,74.7,73.73,76.78,79.62,77.95,77.75,77.45,78.2,76.04,78.82,79.08,79.57,83.27,81.05,85.19,84.18,83.71,84.51,85.12,83.83,83.73,85.94,83.73,82.06,83.9,82.74,82.24,81.2,80.06,77.02,79.88],"a":[26.9579,27.3382,29.2755,29.1033,29.1392,28.2638,28.436,29.3832,29.0387,30.0218,30.5534,30.3442,28.8793,28.8143,29.0813,27.2989,29.2545,29.0452,30.171,30.1782,29.6081,31.0802,32.3214,31.3623,32.1681,31.8705,30.5492,30.3314,29.7869,30.3605,30.8759,32.7707,32.7489,33.395,34.2662,34.8833,35.0515,34.1172,34.6281,36.0734,35.1245,35.2997,35.1245,35.1464,33.8982,32.4821,32.0369,32.7741,32.5697,33.8879,32.6179,33.5943,34.0641,34.5927,34.3137,37.2136,35.9509,37.1035,38.3001,37.3384,33.7338,34.2183,34.9245,34.3413,32.5401,31.8831,32.732,33.7433,31.4475,32.0676,31.9495,32.6139,34.0903,34.6882,35.1828,34.2351,34.2426,32.8016,34.042,35.6539,34.9334,34.7031,34.042,35.2899,36.6566,36.3149,35.483,33.2249,33.0102,33.683,34.2212,36.0003,37.6822,37.5327,38.3923,38.0634,39.1249,39.8201,39.8574,39.3342,39.2818,40.2723,40.6556,40.3174,39.6259,40.2873,41.1517,40.0994,47.2023,48.6304,49.7955,48.7432,52.3886,52.7268,52.6803,53.1709,52.6048,51.8501,47.6991,47.8877,47.0575,46.7556,48.1519,49.0953,49.4727,48.567,49.7746,45.7909,49.3191,47.0808,46.2082,48.6362,48.0292,48.5983,48.143,46.4358,46.929,46.929,50.6469,49.9261,49.2619,50.8252,51.359,50.7489,54.4092,54.3711,54.2948,51.5115,50.9395,53.6467,53.1891,51.6259,53.6848,55.1337,57.1713,57.3244,56.2522,55.7161,55.4098,54.8354,52.1166,52.4229,53.2271,54.7588,53.2271,53.993,55.0394,53.7317,54.6163,56.7702,56.5779,55.5394,55.2317,53.3855,56.0394,55.2701,54.7701,57.3471,58.1163,53.6664,55.329,55.0197,56.1409,55.677,56.5662,57.0302,57.6875,57.8808,59.3887,61.6313,63.9512,62.0953,63.5645,60.9174,62.0829,60.9951,68.4932,69.3868,68.4543,68.1047,70.0472,70.2026,70.7854,71.7955,70.9408,68.2989,64.4771,65.5465,62.1041,63.9307,59.3095,62.4866,61.9089,62.7129,61.6982,62.7363,58.6304,55.9062,54.4074,54.683,57.8697,56.3548,59.8476,61.1662,63.4267,63.0421,64.8002,66.3229,67.1156,63.2147,63.1519,58.7262,63.9436,67.5509,68.948,66.5879,63.5806,64.5909,63.107,60.8653,59.255,54.7401,55.0558,56.6897,59.3024,60.4627,60.0816,58.2474,58.8032,61.749,58.9065,56.6356,54.7856,52.8165,53.682,54.5474,60.4071,58.7,59.9427,57.7063,58.2095,63.9362,65.4138,66.4361,68.1453,68.0575,66.3642,67.2508,67.2188,67.5064,68.6645,67.2628,66.7249,65.1915,64.2682,61.0006,57.9658,59.7963,61.7071,61.2013,54.2165,51.8882,46.461,48.4279,50.7792,51.1107,57.919,55.6631,54.1187,56.8355,53.9327,45.5072,51.5716,56.1725,62.3824,53.1888,54.7575,50.1015,52.2352,51.1114,52.6832,54.369,52.5447,55.8023,55.9896,51.8199,52.0887,51.0299,45.7527,44.1402,41.1927,43.4693,45.2364,43.5104,47.7678,47.0856,48.0719,56.3811,57.0633,58.3372,59.3974,61.2877,61.1809,61.1739,60.4047,63.7376,65.8465,64.5729,62.0918,63.5557,65.0443,69.0056,70.7176,75.1917,81.5596,74.9022,72.3865,70.3739,69.4341,68.6274,67.7209,68.1118,66.5234,66.6897,66.2073,67.8706,67.6128,66.1242,62.756,65.6594,62.5049,60.4716,59.5679,57.8777,59.1412,61.6681,63.7014,64.9147,65.4502,62.8312,59.3253,59.8524,62.2568,66.7374,68.4639,67.7312,71.4454,71.1674,76.2797,73.9383,71.3611,68.8008,67.268,68.9103,66.291,67.6399,69.0803,73.41,73.7065,70.7325,70.2157,71.834,72.1475,72.2153,72.8084,70.58,71.6052,73.3083,72.6598,69.4458,65.78,66.8712,66.9564,65.78,66.1295,65.4816,67.9965,71.2275,71.3213,68.3887,67.1696,67.855,69.9487,68.9533,67.9923,70.3262,71.905,72.3684,74.4277,73.501,68.55,65.9759,67.3144,67.6662,67.064,64.3693,66.4594,69.7932,72.056,75.0097,74.8197,74.8025,74.6038,76.7889,79.0344,76.3571,70.8728,73.7196,73.3979,70.9116,71.0246,66.8605,67.4256,71.9287,70.3205,70.4943,70.2944,67.8081,61.3663,59.3929,59.5294,57.5304,56.0049,54.1288,52.235,49.0964,43.4152,40.0223,41.3286,39.6541,43.3188,45.0898,43.2136,40.2941,39.4955,40.9419,43.5063,49.3183,53.196,52.495,50.7026,49.1497,46.8072,49.7265,48.1471,45.3786,42.7609,44.0551,43.2564,42.4308,40.932,42.4846,48.4346,46.4782,51.1808,49.9782,53.6397,55.282,58.6115,59.6933,59.5575,57.6299,56.6978,54.4986,53.7475,50.4533,47.9103,48.6524,47.5664,46.1094,46.9148,45.1863,45.9012,47.5925,45.0034,44.5002,46.2568,48.2421,47.5011,47.3913,48.4434,46.577,46.4672,45.4426,42.5241,42.4783,46.4032,44.3861,48.3648,53.713,59.3572,56.128,53.7407,55.545,58.2839,58.58,55.4895,56.2575,56.0632,54.0738,54.1673,56.3911,57.5311,57.7927,58.4936,67.361,67.4825,69.127,67.6413,67.062,66.1556,61.6892,60.7361,60.2554,56.8523,63.1965,62.7629,63.3096,65.7982,64.6011,64.0072,64.6293,59.4635,60.0103,59.4541,59.5672,52.7065,51.0223,53.1347,55.2281,59.2817,58.8535,61.5655,57.8354,58.5205,60.7757,60.376,58.1018,60.5473,64.2931,63.3711,66.7327,63.6208,59.6061,61.2869,63.4671,68.1349,68.6824,68.279,68.4615,68.3174,68.183,67.2629,63.4373,64.1443,67.0207,65.1709,68.2604,66.982,67.66,69.781,71.3209,74.2749,74.9625,73.2967,71.442,73.6969,74.6242,76.4495,78.8508,83.9559,81.6815,81.4668,76.2055,75.366,72.955,72.916,71.9692,75.6026,78.399,76.7546,76.5577,76.2623,77.0008,74.8739,77.6113,77.8673,78.3498,81.993,79.8071,83.8836,83.5165,83.0502,83.8439,84.4491,83.1693,83.0701,85.2626,83.0701,81.4132,83.2387,82.0879,81.5918,80.56,80.06,77.02,79.88],"v":[644000,384500,371900,377300,275900,268600,193500,254700,402300,888400,171300,290100,306700,373700,356200,648200,358800,344700,796400,744800,298300,494200,786900,479900,361300,423000,471700,364600,443200,522300,316700,545800,347200,327500,298300,566900,610400,284900,596800,401100,486500,522800,353200,375300,528700,927800,459700,204900,713700,499800,755900,475800,468000,341000,596500,409800,563000,410900,221300,538600,442200,1466000,235300,223900,504900,605400,604300,595000,431400,352500,311600,378300,450300,387000,585100,381800,633000,377100,721500,548500,446500,448900,272700,309600,285900,363800,447400,738800,436800,426800,233800,338100,413300,412000,248300,225000,306000,222900,477500,295800,373400,358700,446100,345200,282500,283300,459700,350700,687300,580500,360200,714200,613700,951800,433800,265400,357600,513200,474400,656600,582100,482200,516200,362200,515000,389300,629100,574100,720600,508700,266600,482600,509300,330400,473800,693600,297100,269400,357200,580800,436400,505200,231600,263300,501400,428700,434200,323700,290100,306600,525600,342700,504400,422700,602000,523400,408500,359300,346400,392100,286600,411500,311700,525500,334900,522300,299200,262300,255000,433800,468000,377400,328700,465900,284700,195100,279300,240100,477800,326300,396300,496600,249800,409700,318400,444100,278000,641200,351000,429000,399300,426700,474600,432400,277500,289100,517300,658400,346200,350000,568400,308300,273300,252300,384200,734300,814200,768500,715000,612900,676700,499700,402300,471500,283000,409500,496600,472200,1179400,372000,465200,470300,732500,498800,687400,518500,398400,256900,386300,450500,482900,535100,2530500,891800,820700,622900,1044200,816300,611500,450700,402800,388300,432200,409800,875300,807700,356500,440300,536800,561900,677100,539500,390400,430600,378200,375800,559900,872700,648600,588600,359800,657400,562200,553500,485700,494900,566600,408000,668500,501800,1067100,443900,594200,710200,878000,527600,636400,604300,615000,481700,858000,1076800,1246700,2206400,1754900,1701600,889400,1233800,863100,1048200,736700,1000100,796900,695900,908400,914300,1251900,887200,571700,648600,589100,493500,401300,492300,455600,408300,394000,628500,725200,1305200,858300,814100,610800,633000,1112500,780100,652700,732100,637700,529900,498700,425800,1129400,356200,408900,1039800,400200,701600,653500,561700,633500,731600,725400,639900,814100,1292900,726700,616000,450800,457600,1542200,1483200,1264800,1006400,777100,904500,681800,1024200,1526900,1693700,669700,791400,775900,880300,724200,765800,1078400,1020700,831200,556400,426900,982200,826400,875300,775200,707200,1210500,1059400,1054500,6107400,1485400,852400,1205600,2119200,2123500,990700,681500,1027200,799200,815100,945800,896200,876700,841300,742500,898600,879400,1353200,717500,1080300,1271100,764800,981400,1067700,890200,1003400,1152400,757700,515300,704700,1463000,1072600,983300,764700,745900,1074600,1159300,736600,967600,855200,999800,958300,883700,1277700,824200,858700,678600,827600,1154200,941800,834000,757600,806500,446200,931900,891000,1648000,739200,503000,884800,937200,1149600,1304500,1265100,745000,658200,716900,1164500,1814700,3285500,2035200,1089200,804300,936200,1155500,1345700,1639400,1081200,1380900,1119800,1058600,1257700,1999300,1288900,1089900,848100,1456700,1379800,1837200,840300,897200,1166200,945500,798400,1017400,2060600,1057400,971100,1286600,862400,984300,1238100,1045400,1021000,1161600,570000,1171900,1148500,2194300,1237900,611000,751900,1167400,965600,1516200,2724600,1623200,1498100,689200,817500,1424600,2690800,906000,1000400,1544900,1514500,1340600,1642100,1307500,1003600,832300,1291800,676300,720900,1701400,2457700,1477900,1129500,1497500,2223800,1742300,1509900,1023600,769600,786700,874200,549600,834400,2665100,1271300,1171100,1258300,1928600,1931100,954200,2102200,1224200,1103300,1072800,920300,1633700,1779700,850500,628900,1058400,1387200,1221200,1143900,1093400,1148600,1206800,1394000,1339400,1717900,2969900,1230100,1561500,2411300,1580700,1679300,1626300,1433000,1497900,1426100,927400,1340800,1249600,1845500,1866600,2183100,3378600,2555700,1996000,2295700,1660300,1835100,1410900,1185300,1098000,1331300,2580600,942100,1195200,1485800,1895800,1440700,1201600,1704300,1395300,1436200,1379100,1082400,1382900,2575300,1139600,1004300,1535000,1430600,1539800,2278100,1929500,1295900,992600,1596100,1318300,1784300,2112200,1607200,1086500,1461200,2225900,1975200,1819900,1515400,1709700,1663800,1103000,1669000,1329600,2236300,2826000,1461000,1791600,2702400,1868000,2038300,1505900,1107700,1587800,1295200,1105400,1264900,2718900,1611600,1960600,2698400,3007395]},"m":{"lastKey":"2026-10-01","t":["1986-05-30","1986-06-23","1986-07-31","1986-08-19","1986-09-30","1986-10-23","1986-11-26","1986-12-19","1987-01-29","1987-02-26","1987-03-26","1987-04-29","1987-05-29","1987-06-05","1987-07-23","1987-08-14","1987-09-24","1987-10-30","1987-11-12","1987-12-17","1988-01-26","1988-02-24","1988-03-28","1988-04-28","1988-05-31","1988-06-28","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-19","1989-01-31","1989-02-27","1989-03-31","1989-04-28","1989-05-30","1989-06-21","1989-07-28","1989-08-31","1989-09-27","1989-10-31","1989-11-29","1989-12-21","1990-01-31","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18.6667,18.1667,18.8333,17.6667,17.6667,13.3333,14,15.6667,15.3333,15.1667,14.3333,14.3333,13.75,14.4167,16.5,14.1667,14.5,21.5,9.75,10.5,10.75,13,13,12,12.75,13,13,11.25,12.25,11.75,12,10.5,10.5,11,11,11,10.5,11,11.75,12,11.25,9.5,9,8,9,7.25,6.5,6,5,4.875,4,3.75,3.125,3.25,2.5,3.375,3,2.25,1.75,2.5,1.875,1.75,1,1.375,1.125,1.25,1.5625,2,2,3,3.75,3,3,3,3,2.875,2.625,2.5,3.125,2.5,3.125,4.125,3.75,4.375,3.75,3.75,3.625,4,4.375,5.25,4.75,4.75,4.375,4.8125,4.375,5,5.5,5.75,6.125,6.625,6.375,5.75,5.5,5.375,5.25,5.875,6.375,6.625,6.75,6.5,6.875,7.125,7.5,7.5,7,7.125,7.25,7.125,6.875,7.625,8,7.875,7.625,7.875,8.125,8.625,8.75,9.5,10.375,10.375,11,10.75,10.125,10.5,13.125,14,12.75,14,15.375,16.5,18.5,16.75,18,19,19.125,18.625,19.0625,17.875,13.75,16.625,15.75,15.75,17.25,15.4375,15.0625,13.625,13.5,14.25,15.875,14.125,13.125,13.125,13.4375,13.5625,12.75,11.375,10.375,11.875,10.125,12.625,11.25,11.5625,14,12,11,11.5,12.1406,14.5,14.375,14.625,15.99,16,19.8,20.24,17.85,16.32,18.88,20.4,21.47,22.1,23.2,25.92,25.14,21.8,22.65,20.52,20.51,19.6,21.62,25.43,22.85,22.55,21.6,20.49,20.49,21.95,23.1,26.75,26.49,25.91,29.73,29.56,28.66,31.01,31,30.48,27.39,26.18,28.27,28.07,29.38,31,33.15,34.4,33.6,29.85,29.75,29.22,27.65,28.06,28.42,30.42,30.28,30.53,29.7,29.59,28.33,29.29,30.51,32.31,31.87,31.83,31.92,33.8,34.48,32.58,33.74,34.37,35.85,32.25,30.79,32.94,29.78,29.68,29.77,27.07,29.27,29.81,29.06,28.89,27.21,29.21,26.54,30.03,29.33,29.33,23.61,26.33,28.49,31.28,28.53,22.94,26.26,18.32,14.43,14.49,19.96,20.71,19.85,21.54,23.12,21.93,21.36,20.71,21.18,23.31,24.81,24.75,26.01,24.1,24.6,24.1,21.36,22.68,23.43,24.75,27.4,27.33,27.28,27.27,29.47,29.3,26.2,27.01,23.8,21.59,24.92,25.91,28.04,28,27.65,28.71,28.04,26.49,29.38,29.79,29.15,30.18,29.47,28.89,29.52,31.18,31.28,32.59,30.83,32.49,34.53,37.47,35.82,35.65,35.8,38.15,38.96,36.09,36.54,39.34,36.95,36.32,38.57,36.69,36.91,35.85,40.51,38.73,42.77,37.87,41.82,43.69,41.76,45.52,47.42,48.33,44.49,46.19,46.85,51.85,45.61,45.37,43.58,45.6,47.18,48.93,45.24,50.31,52.98,53.69,55.5,65.6,70.9,62.25,65.8,65.2,63.25,60.8,66.95,71.65,69.55,74.45,72.7,72.75,70.05,71.25,69.3,71.5,72.25,79.4,77.9,88.8,90.95,83.01,79,80.8,69.62,79.55,85.4,81.81,80.22,69.5,76.75,77.83,66.74,75,82.81,84.53,83.8,72.3,67.47,61.44,71.35,70,67.32,65.11,62.37,52.12,58.01,68.96,73.35,75.33,87.07,83.81,83.15,81.79,76.12,70.81,77.92,76.71,85.83,80.9,82.05,83.78,85.38,82.32,77.35,83.29,78.94,83.17,78.11,75.36,87.31,90.09,85.05,79.12,79.25,65.84,56.05,44.43,44.84,59.72,54.44,49.06,49.05,56.6,65.12,56.69,51.77,52.47,50.64,51.41,50.11,63.72,62.45,58.98,63.43,72.53,64.58,65.77,68.78,61.72,59.17,61.52,62.24,62.78,70.77,68.58,66.44,71.39,72.99,78.4,77.56,75.4,77.99,78.43,83.72,84.44,81.06,77.23],"h":[18.6667,18.1667,18.8333,17.6667,17.6667,13.3333,15.5,15.6667,15.3333,15.1667,14.8333,14.3333,14.8333,14.6667,16.6667,14.3333,14.5,21.5,11.375,10.75,11.375,13,13,13,13.5,13,13,12.5,13,12.5,13,10.5,11.75,11.75,11.75,11.75,11,12,12,12,11.25,10,9,8.75,9,7.5,7,7,5.5,5.375,5,4.5,3.5,3.25,3.5,3.375,3,2.5,2.625,2.625,2,1.75,1.5,1.5,2,2,2,2,2.75,5,4.25,3.25,3.5,3.5,3.25,3,3.25,3.25,3.125,3.625,4.125,4.25,4.5,4.5,4.125,4,4.25,4.625,5.25,5.25,5,4.75,5,4.875,5.875,5.625,5.875,6.5,6.625,7,6.75,5.875,5.625,5.5,6,6.625,6.625,7.125,6.875,7.5,7.5,7.5,7.625,7.5,7.125,7.5,7.5,7.125,7.75,8.125,8,7.875,8.25,8.25,8.875,9.375,9.625,10.625,10.5,11.5,11.25,10.875,10.75,13.125,14.75,14.1875,14.625,17.375,17,19.125,18.5,18.375,20,19.6875,19.625,24.25,19.625,18.125,18.25,16.75,16.875,17.5,17.3125,15.5,16.4375,14.25,16,16,15.875,14.375,13.625,13.875,14.25,13.75,12.75,11.6875,12,12,12.625,12.625,12.3125,14.125,15.125,12,12.375,12.5,15,15,15.125,16.74,18,19.99,21.39,21.9,19.12,21.17,22.18,22.99,22.85,25.93,26.04,27.95,25.75,25.13,22.77,22.55,22.6,22.75,25.79,25.83,24.77,22.85,22.45,20.7,21.95,23.44,27.07,27.93,27.9,30.1,30.4,31.58,32.27,31.6,31.3,31.11,27.42,29.25,29.19,30.29,31.43,33.45,34.85,36.15,34.15,31,31,29.74,28.23,29.51,31.5,31.72,31.46,30.7,30.42,29.94,30.34,31.3,32.33,32.99,32.66,33,34.25,34.93,34.7,34.69,35.85,37.12,36.35,33.94,33.24,33.2,31.3,31.2,30.9,32.21,31.55,31.46,30.1,30.36,29.25,29.54,31.91,31.77,31,29.82,27.5,30.05,39.17,31.97,30.18,28.22,26.79,19.33,16.99,21.58,21.76,21.99,21.68,24.8,24.21,23.09,21.78,21.75,23.7,25.68,26.82,28.23,26.65,25.89,25.6,24.56,23.3,24.28,26.17,28.41,28.94,28.37,27.46,29.45,29.99,29.3,28.25,27.07,23.98,27.14,27.08,28.41,29.79,29.54,29.47,29.4,28.97,29.38,30.64,30.22,31.74,31.44,30,29.84,31.75,32.14,32.86,32.59,33.68,34.56,38.04,38.04,36.65,39.73,38.36,39.61,39.14,37.3,41.17,40.67,38.17,38.87,39.85,37.42,38.08,40.96,41.29,43.78,42.77,42.11,45.48,44.66,45.66,49.28,50.61,49.61,46.78,49.11,53.34,52.58,48.15,45.37,48.15,48.98,49.79,49.98,51.16,54.12,54.38,56.4,67.45,71.95,71.65,65.45,67.3,67.5,65.55,68.6,73.15,72.5,75.65,76.3,75.7,74.25,74.7,73.65,76.35,74.4,78.95,84.83,95,91.5,92.75,85.42,81.28,81,79.81,85.38,85.99,87.64,82.09,76.33,78.92,78.36,76.53,84.53,86.34,87.11,83.9,77.79,72.29,78.29,75,78.78,69.29,72.17,65.27,59.52,73.46,77.45,81.81,89.09,99.85,86.23,84.49,82.78,76.3,78.95,78.16,85.05,93.52,84.23,88.39,87.98,87.18,83.05,83.99,84.68,84.9,88.49,80.79,87.35,90.86,91.65,85.12,83.16,79.44,66.07,56.2,53.95,62.04,60.14,57.23,50.64,58.17,68.75,66.65,57.44,52.95,53.44,54.28,51.41,65.79,64.07,64.15,65.47,77.23,73.5,68.96,70.47,69.85,63.02,65.85,70,71.19,72.56,73.36,71.58,74.33,78.17,81.47,87,80.47,81.8,80.22,85.75,87.5,86.56,84.34,81.205],"l":[18,18,18,17.5,15.5,13.3333,14,15.6667,14.3333,14.5,14.3333,14,13.75,14.4167,16.3333,14.1667,14.3333,9.75,9.75,10.5,10.75,12.25,12,12,12.5,12.5,11.5,11.25,11.75,11.75,11.5,10.5,10.5,11,10.75,10.5,10.5,10.75,11.5,11,10,9.5,8,8,8,6.25,6,4.75,4.5,4,3.75,2.75,2.75,2.5,2.5,2.5,1.75,1.625,1.625,1.75,1.5,1,1,1.125,1.125,1.25,1.5,1.5,1.5,2.5,2.5,2.25,2.5,3,2.75,2.5,2,2.5,2.5,2.25,3.125,3.625,3.75,3.25,3.375,3.5,3.625,4,4.375,4.5,4.375,4.25,4.375,4.375,4.375,4.625,5.125,5.5,5.875,6.375,5.75,5,4.8281,5,5.125,5.5,6.25,6.375,6.25,6.375,6.75,6.625,7.125,6.75,6.625,6.875,6.875,6.75,6.875,7.5,7.625,7.5,7.5,7.625,8.125,8.625,8.75,9.125,9.75,10.25,10.5,10,10,10.5,12.875,12.75,12.75,13.875,14.25,14.75,14.75,16.25,17.375,18.125,17.75,18.125,17.5,13.125,13.125,14,15.3125,15.75,15,14.75,13.6875,12.75,13.4375,13.4375,14,13.125,12.1875,11.875,13.375,12.25,10.625,9.875,9.5,10.0625,9.6875,10.125,11,11.5,11.375,10.25,10.75,11.25,11.875,13.75,13,14,15.05,16,18.21,17.64,14.89,14.65,18.88,19.3,21.45,21.36,23.2,24.47,21.8,19.96,18.01,19.96,19.55,18.1,21.5,22.26,22.21,20.5,19.9,19.38,20.15,21.39,22.25,25.15,25,25.91,27.25,28.27,27.5,29.7,28.8,26.13,25.52,26.18,27.1,26.6,29.03,30.96,32.25,33.15,28.85,28.15,28.2,26.14,25.05,26.78,27.77,29.41,28.24,26.5,28,28.13,28.33,28.17,29.31,30.15,30.13,29.7,30.93,31.42,32.28,31.5,32,33.48,31.46,30.89,30.02,29.7,28.46,28.63,26.11,26.18,27.79,28.44,26.91,26.03,24,26.27,25.36,27.72,27.38,23.83,20.12,25.55,26.86,21.65,19.02,21,18.36,12.61,10.62,14.12,18.85,18.89,18.99,21.15,21.55,20.72,19.53,19.76,20.59,22.78,24.3,23.66,22.71,22.86,22.17,20.5,21.01,21.98,22.8,24.55,26.32,25.58,24.86,26.26,28.6,25.82,26.01,21.1,20.23,20.25,22.57,25.42,27.38,27.34,26.37,27.19,26.66,25.85,28.43,28.4,28.92,29.12,27.59,27.8,29.18,30.3,30.91,29.93,30,32.07,34.34,35.35,35,34.73,34.89,35.65,35.46,34.27,36.15,35.35,32.97,36.1,35.39,35,35.7,35.24,38.52,38.73,37.78,37.86,40.29,40.98,40.8,44.43,45.69,42.58,43.33,43.36,46.54,45.04,39.58,41.23,43.25,42.57,45.09,42.44,43.67,46.75,50.84,47.5,52.9,63.93,57.2,60,58.3,60.55,59.65,59.9,65.25,65.25,66.3,70.4,66.85,68.5,68.9,66.9,68.8,69.4,71.25,78.05,77.9,87.08,82.1,73.24,76.24,66.12,69,79.18,74,78.85,69.07,67.96,71.91,64.68,65.97,62.33,75.52,81.87,71.15,66.33,50.45,61.44,54.65,60.8,59.61,62.5,49.25,50.8,57.3,66.84,71.33,74.06,83.79,73.93,75.71,74.84,68.14,70.22,68.93,76.03,78.32,76.46,75.07,79.57,80.72,76.09,75.36,77.2,76.2,77.82,74.42,74.28,83.79,81.04,75.01,79,63.72,54.67,43.28,44.05,44.27,51.01,47.3,44.63,48.51,55.79,55.93,50.1,48.49,46.8,48.79,45.11,47.43,56.52,57.01,56.23,61.1,63.64,59.46,64.07,60.34,52.15,58.55,57.01,61.19,61.55,67.84,63.33,65.68,70.82,72,77.64,72.66,74.71,75.39,76.67,80.04,81.02,77.5,75.03],"c":[18.1667,18.1667,18,17.5,15.5,13.3333,15.5,15.6667,14.8333,14.5,14.6667,14.3333,14.1667,14.6667,16.3333,14.3333,14.3333,9.75,11.375,10.75,11.25,12.25,12,13,13.5,12.75,12,12.5,11.75,12,12.5,10.5,11.75,11.375,10.75,10.5,11,10.75,12,11.25,10.5,10,8,8.75,8.5,7.25,7,5,4.875,4,5,2.875,3.25,2.5,3,3,2.25,2.25,2.5,1.75,1.75,1,1.375,1.5,1.25,1.5625,2,1.5,2.75,3.75,2.75,3,3,3,2.875,2.625,2.5,3.25,3,3.375,3.875,3.75,4.125,3.5,3.75,4,4,4.375,5.25,4.875,4.625,4.625,4.75,4.75,5.25,5.5,5.5,5.75,6.5,6.5,5.875,5.5,5.375,5.25,5.75,6.375,6.375,6.875,6.5,6.9375,7.25,7.4219,7.5,6.75,7,7.375,7,7,7.75,8,7.75,7.75,7.875,8.125,8.625,8.75,9.375,10.5,10.375,10.75,10.875,10,10.75,12.875,14.125,12.875,14.125,15,16.5,18.375,16.25,17.625,19,19.25,18.625,19.375,17.875,13.125,17,15.625,15.75,17.375,15.5,15.0625,13.6875,13.4375,14,15.75,14.375,13.5,13.0625,13.375,13.5625,12.5,11.4688,10.5,11.9375,10.25,12.5,11.3125,11.5625,13.8125,12,10.75,11.5625,12.5,14.5,14.5625,15,15.8,16.1,19.74,19.55,17.88,16.3,19.45,20.4,21.49,22.1,23.22,25.88,24.95,22,22.89,20.75,20.51,19.88,21.8,25.76,22.8,22.8,21.27,20.01,20.28,21.63,22.56,26.74,26.56,25.63,29.22,29.08,28.3,30.89,30.39,30.31,26.66,26.52,28.95,28.33,30.03,30.91,32.97,34.56,33.75,29.55,29.43,29,27.44,27.93,28.21,30.36,30.68,30.38,29.99,29.23,28.53,29.49,30.3,32.15,31.82,31.83,32.47,33.91,34.15,32.52,33.49,34.36,36.03,32.16,31.11,32.94,29.7,29.63,29.54,27.09,29.45,29.7,29.58,28.94,27.22,29.04,26.47,29.55,29.23,29.3,23.84,26.16,27.66,31.17,28.77,23.69,26.16,18.54,14.66,14.75,19.96,20.32,19.7,21.33,23.17,22.13,21.27,20.45,20.86,23.3,24.58,24.66,25.94,24.22,24.68,23.81,20.97,22.52,23.49,24.29,27.05,27.18,27.18,27.01,29.3,29.64,26.25,26.55,23.85,21.74,25.92,26.14,27.29,27.74,27.49,28.73,28.07,27.03,29.21,29.71,29.16,30.09,29.51,28.7,28.95,30.99,31.69,32.59,31.04,32.95,34.5,37.24,35.51,35.7,35.88,38.17,39.12,36.16,36.79,39.37,37.12,36.2,38.38,36.51,36.81,35.72,40.8,39.63,42.81,37.83,41.82,43.87,41.72,45.11,46.89,48.36,45.29,46.1,46.74,51.74,46.52,45.71,43.2,45.96,47.03,49.29,45.7,50.21,52.98,54.09,55.15,65.1,70.45,62.35,65,65,63.3,60.45,66.65,71.35,69.3,74.65,72.1,72.7,69.85,71.35,69.4,71.55,72.3,78.35,78.4,88.4,91.1,82.6,78.45,80.37,70.31,79.78,85.13,81.01,80.23,69.35,76.15,77.76,67.61,74.65,82.08,84.2,83.25,72.2,67.53,64.37,72.89,69.47,67.09,64.52,62.85,52.38,57.29,67.64,73.04,75.08,85.51,84.19,81.9,81.61,75.5,70.68,76.7,76.15,84.5,79.06,81.53,84.35,86.01,81.69,77.16,83.3,79.43,83.8,78.23,74.53,87.01,90.52,84.43,79.69,79.68,65.62,56,44.14,44.51,60.25,54.02,49.09,48.8,57.02,65.81,56.09,52.17,52.02,50.24,50.79,50.72,64.15,63.31,59.13,62.9,72.39,64.19,67.16,68.56,62.65,59.09,61.5,62.89,63.55,71.51,69.17,67.29,72.05,73.08,80.78,78.07,75.21,77.99,79.08,83.72,83.83,81.18,77.65,79.88],"a":[9.4304,9.4304,9.3438,9.0843,8.0461,6.9213,8.0461,8.1326,7.7,7.527,7.6135,7.4404,7.354,7.6135,8.4786,7.4404,7.4404,5.0612,5.9048,5.5803,5.8399,6.359,6.2292,6.7483,7.0079,6.6185,6.2292,6.4888,6.0994,6.2292,6.4888,5.4857,6.1387,5.9428,5.6574,5.5259,5.789,5.6954,6.3577,5.9603,5.6078,5.3408,4.2726,4.7247,4.5897,3.9148,3.829,2.735,2.6666,2.188,2.735,1.5726,1.7778,1.3675,1.641,1.641,1.2308,1.2308,1.3675,0.9573,0.9573,0.547,0.7521,0.8205,0.6838,0.8547,1.094,0.8205,1.5043,2.0513,1.5043,1.641,1.641,1.641,1.5726,1.4359,1.3675,1.7778,1.641,1.8461,2.1196,2.0513,2.2564,1.9145,2.0513,2.188,2.188,2.3931,2.8718,2.6666,2.5299,2.5299,2.5983,2.5983,2.8718,3.0085,3.0085,3.1453,3.5555,3.5555,3.2136,3.0311,2.9622,2.9155,3.1932,3.5402,3.5618,3.8411,3.6316,3.8975,4.0731,4.1697,4.2433,3.819,3.9604,4.2016,3.9879,3.9879,4.4505,4.5941,4.4505,4.4858,4.5582,4.7029,5.0263,5.0991,5.4633,6.1638,6.0904,6.3105,6.4304,5.913,6.3565,7.6597,8.4034,7.6597,8.4563,8.9801,9.8781,11.0567,9.7781,10.6054,11.4941,11.6453,11.2673,11.7822,10.87,7.9815,10.4017,9.5604,9.6368,10.6936,9.5396,9.2703,8.4828,8.3279,8.6765,9.8255,8.9677,8.4218,8.2112,8.4076,8.5255,7.9216,7.2681,6.6541,7.6304,6.5518,7.99,7.3022,7.4635,8.9159,7.8072,6.9939,7.5225,8.1987,9.5105,9.5515,9.915,10.4438,10.6421,13.1224,12.9961,11.8859,10.9077,13.0156,13.6513,14.4603,14.8707,15.6244,17.5008,16.8719,14.877,15.5586,14.104,13.9408,13.592,14.9047,17.6121,15.6654,15.6654,14.6142,13.8337,14.0203,14.9536,15.5966,18.4864,18.3619,17.719,20.2009,20.1041,19.5649,21.3554,21.0098,20.9545,18.4311,18.3343,20.0142,19.5856,20.7609,21.3693,22.7934,23.8926,23.3327,20.429,20.3461,20.0488,18.9703,19.3091,19.5026,20.989,21.2102,21.0028,20.7332,20.2078,19.7239,20.3876,20.9475,22.2265,21.9984,22.0053,22.4477,23.4433,23.6092,22.4823,23.1529,23.7544,24.9089,22.2334,21.5075,22.7727,20.5327,20.4843,20.4221,18.7283,20.3599,20.5327,20.4498,20.0073,18.8182,20.0765,18.2997,20.429,20.2078,20.2562,16.4815,18.0854,19.1224,21.549,19.8898,16.3778,18.0854,12.8174,10.135,10.1972,13.7991,14.048,13.6194,14.7462,16.0183,15.2993,14.7048,14.1379,14.4213,16.1082,16.9931,17.0484,17.9333,16.7442,17.0622,16.4608,14.4974,15.5689,16.2395,16.7926,18.7007,18.7906,18.7906,18.673,20.2562,20.4913,18.1476,18.355,16.4884,15.0297,17.9195,18.0716,18.8666,19.1777,19.0049,19.8621,19.4059,18.6869,20.194,20.5396,20.1594,20.8024,20.4014,19.8414,20.0142,21.4246,21.9085,22.5307,21.4591,22.7796,24.0065,25.9131,24.7093,24.9942,25.1202,26.7235,27.5424,25.4584,25.902,27.8872,26.2935,25.6418,27.3571,26.0242,26.238,25.6304,29.2755,28.436,30.8926,27.2989,30.1782,31.8487,30.2879,32.7489,34.2267,35.2997,33.0588,33.8439,34.3137,37.9844,34.3413,33.7433,31.8904,34.1386,34.9334,36.6121,34.1614,37.5327,39.6033,40.6556,41.4524,48.9311,53.1709,47.0575,49.0576,49.3191,48.0292,45.8667,50.8252,54.4092,52.846,57.1713,55.2183,55.6778,53.7317,54.8855,53.3855,55.329,55.9089,60.5874,60.9174,68.6874,70.7854,64.4771,61.2376,62.7363,55.1853,62.6182,66.8174,63.9436,63.328,54.7401,60.4627,61.741,53.682,59.6232,65.5575,67.2508,66.8373,57.9658,54.2165,52.0487,58.9378,56.1725,54.6377,52.5447,51.1847,43.0502,47.0856,55.5921,60.4047,62.0918,70.7176,70.0163,68.1118,67.8706,63.1743,59.1412,64.1784,64.1349,71.1674,66.5858,69.0803,71.4697,72.8762,69.6419,65.78,71.0144,68.1553,71.905,67.1257,64.3693,75.1479,78.1794,73.3979,69.2773,69.2686,57.5304,49.0964,38.6985,39.4955,53.4622,47.9341,44.0551,43.7949,51.1718,59.5575,50.761,47.2134,47.5925,45.964,46.4672,46.4032,59.3572,58.58,55.2512,58.7739,67.6413,60.5099,63.3096,64.6293,59.6148,56.2273,58.5205,60.4032,61.0371,68.6824,66.9917,65.1709,69.781,71.3347,78.8508,76.2055,74.0566,76.794,77.8673,83.0601,83.1693,80.5402,77.65,79.88],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1100,124100,21800,42800,99600,176800,67900,58700,129500,162000,56100,32600,31000,108200,70800,47500,32600,59400,57900,12500,37300,21100,47200,430800,59700,37200,54800,16100,77100,31200,41400,27900,62000,1607200,3524000,2081600,1959500,748500,827500,911600,1105500,1609700,1179600,1627800,1123200,1443900,1321800,678900,2825500,1587500,1768100,2927600,1034000,1247000,874700,999700,1235700,566800,777100,959100,764300,794800,664600,1063300,816700,868900,651500,891400,830000,1020800,556300,1209000,1247600,1130100,637400,498600,594400,554300,415000,519100,503100,485300,937500,827600,634200,448800,684000,1601500,1052900,500400,586400,1344800,708600,724900,887300,537700,676900,660300,716100,1261000,728800,794100,795000,636500,381800,326800,529000,490100,487000,973800,621600,218300,512400,423600,427300,665600,239200,457400,474300,372200,472500,398100,756400,874500,462900,378300,408600,297000,248200,359700,581700,196800,322700,515800,1291300,652700,597500,560200,328700,662100,362000,395300,570600,599700,529400,707600,1080600,843300,781100,633300,449900,712500,512800,622600,861400,432100,559400,897000,642700,616700,1333700,570600,535200,663800,554600,772400,1157500,513900,624300,430600,442800,936400,626800,528400,565800,776100,755600,637900,700700,796900,991700,734200,508100,785100,771800,1153900,633400,621100,666800,545200,673900,659900,1058100,853800,955200,1258100,1069400,703900,639400,724500,731200,866000,2120500,867900,1337400,970200,1095900,2292400,1501300,1528400,1631900,1330300,1488000,1291900,1892200,1249500,2276200,1808500,1820900,2041600,2266700,2554100,2288000,2533800,1820400,4196800,2751300,2057700,2225900,4189300,3186700,3184400,2970100,2036400,1420700,1524100,1304000,1473800,1558100,1474100,1378000,1940100,1782100,1694200,1837000,1820500,1328000,1233700,869900,1112900,1225300,874100,1131400,1137900,1409800,1927200,1520200,2183600,1869700,2278600,1258600,1362400,1195700,1235300,1092300,1016700,1002300,1382800,971200,896200,1047300,677100,1323700,1446300,1374900,771400,1155000,1060400,994200,1214900,1284700,1435200,1408700,2244400,1324600,1927900,1637600,1348000,1710700,1456400,1735600,1417500,1195100,1817900,1508100,1995100,1115300,1929700,1761900,2244700,2291900,1757400,1805800,1954300,2140900,2299900,2224900,2175500,1682900,2828100,2309600,1567200,2263100,2174300,1416000,2256100,1455800,1301400,1652300,1468800,2315000,2544500,2262800,1924600,2585200,1767200,1917200,2026700,1497300,1760600,1919100,1862400,1577000,1544300,1733300,1256000,1539100,1574400,1928100,1848300,1904100,1684400,2185000,3043900,1795200,2633300,2586800,1637700,4075700,3676500,2372700,2525000,2337100,1974200,2592900,2475400,2065400,2938800,3088900,2559000,6809700,5041600,3399200,4251700,2414300,1873500,3912500,3431900,2663200,2708200,2795100,2652200,3971100,4052300,3952800,5339900,3428200,3928400,3167600,4019600,10060800,6559400,3898500,3250200,4483300,4326000,3983600,4357500,3946000,4100500,4261300,3845000,3219700,4094900,4852700,3109900,9087800,4241700,5683000,6232700,5738100,4270600,5267200,4732300,4286800,5513900,5718900,5798300,6258300,6418200,4735400,6357900,7406900,4150200,5520300,6810700,5735200,5465300,5158500,4842800,7481300,7970600,5948900,6637800,11527000,6638400,6401400,6769700,5914900,6794500,7173500,5814100,7437500,7684400,6260700,8817000,9105200,5644300,7554800,6664695]},"q":{"lastKey":"2026-10-01","t":["1986-06-23","1986-09-30","1986-12-19","1987-03-26","1987-06-05","1987-09-24","1987-12-17","1988-03-28","1988-06-28","1988-09-30","1988-12-19","1989-03-31","1989-06-21","1989-09-27","1989-12-21","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18.6667,18.8333,13.3333,15.3333,14.3333,16.5,21.5,10.75,12,13,11.75,10.5,11,11.75,9.5,9,6,4,3.25,3,2.5,1,1.25,2,3,3,2.5,3.125,4.375,3.625,5.25,4.375,5,6.125,5.75,5.25,6.625,6.875,7.5,7.25,7.625,7.625,8.625,10.375,10.75,13.125,14,18.5,19,19.0625,16.625,17.25,13.625,15.875,13.125,12.75,11.875,11.25,12,12.1406,14.625,19.8,16.32,21.47,25.92,22.65,19.6,22.85,20.49,23.1,25.91,28.66,30.48,28.27,31,33.6,29.22,28.42,30.53,28.33,32.31,31.92,32.58,35.85,32.94,29.77,29.81,27.21,30.03,23.61,31.28,26.26,14.49,19.85,21.93,21.18,24.75,24.6,22.68,27.4,27.27,26.2,21.59,28.04,28.71,29.38,30.18,29.52,32.59,34.53,35.65,38.96,39.34,38.57,35.85,42.77,43.69,47.42,46.19,45.61,45.6,45.24,53.69,70.9,65.2,66.95,74.45,70.05,71.5,77.9,83.01,69.62,81.81,76.75,75,83.8,61.44,67.32,52.12,73.35,83.81,76.12,76.71,82.05,82.32,78.94,75.36,85.05,65.84,44.84,49.06,65.12,52.47,50.11,58.98,64.58,61.72,62.24,68.58,72.99,75.4,83.72,77.23],"h":[18.6667,18.8333,15.6667,15.3333,14.8333,16.6667,21.5,13,13.5,13,13,11.75,12,12,10,9,7,5,3.5,3,2.625,2,2,5,3.5,3.25,3.625,4.5,4.5,5.25,5.25,5.875,6.5,7,5.875,6.625,7.5,7.625,7.5,7.75,8.125,8.875,10.625,11.5,13.125,14.75,19.125,20,24.25,19.625,17.5,17.3125,16,15.875,14.25,12.75,12.625,15.125,12.5,15.125,19.99,21.9,22.99,26.04,27.95,22.77,25.83,24.77,23.44,27.93,31.58,32.27,31.11,31.43,36.15,34.15,29.74,31.72,30.7,32.33,33,34.93,37.12,36.35,33.2,32.21,31.46,31.91,31.77,39.17,31.97,26.79,21.99,24.8,23.09,26.82,28.23,25.6,28.41,28.94,29.99,28.25,28.41,29.79,29.4,31.74,31.44,32.86,34.56,38.04,39.73,41.17,40.67,39.85,43.78,45.48,49.28,50.61,53.34,48.15,49.98,54.38,71.95,71.65,68.6,75.65,76.3,76.35,84.83,95,85.42,85.99,87.64,78.92,87.11,83.9,78.78,72.17,77.45,99.85,86.23,78.95,93.52,88.39,84.68,88.49,91.65,85.12,66.07,62.04,68.75,66.65,54.28,65.79,77.23,70.47,70,73.36,78.17,87,85.75,87.5,81.205],"l":[18,15.5,13.3333,14.3333,13.75,14.1667,9.75,10.75,12,11.25,10.5,10.5,10.5,10,8,6,4,2.75,2.5,1.625,1,1,1.25,1.5,2.25,2,2.25,3.125,3.25,3.625,4.25,4.375,4.625,5.75,4.8281,5.125,6.25,6.625,6.625,6.75,7.5,7.5,8.625,9.75,10,12.75,13.875,14.75,17.75,13.125,14,13.6875,12.75,12.1875,11.875,9.5,9.6875,11,10.25,11.875,14,14.89,14.65,21.36,19.96,18.01,18.1,19.9,19.38,22.25,25.91,27.5,25.52,26.6,30.96,28.15,25.05,27.77,26.5,28.17,29.7,30.93,31.5,30.02,28.46,26.11,26.03,24,23.83,20.12,19.02,10.62,14.12,18.99,19.53,20.59,22.71,20.5,21.98,24.86,25.82,20.23,20.25,26.37,25.85,28.4,27.59,29.18,29.93,34.34,34.73,34.27,32.97,35,35.24,37.78,40.8,42.58,43.36,39.58,42.44,43.67,47.5,57.2,59.65,65.25,66.85,66.9,69.4,77.9,66.12,69,67.96,64.68,62.33,50.45,54.65,49.25,50.8,71.33,73.93,68.14,76.03,75.07,75.36,74.42,74.28,63.72,43.28,44.27,44.63,48.49,45.11,47.43,56.23,59.46,52.15,61.19,63.33,72,74.71,77.5,75.03],"c":[18.1667,15.5,15.6667,14.6667,14.6667,14.3333,10.75,12,12.75,11.75,10.5,10.75,10.75,10.5,8.75,7,4,3.25,3,2.5,1,1.25,1.5,2.75,3,2.5,3.375,4.125,4,5.25,4.625,5.25,5.75,5.875,5.25,6.375,6.9375,7.5,7.375,7.75,7.75,8.625,10.5,10.875,12.875,14.125,18.375,19,19.375,17,17.375,13.6875,15.75,13.0625,12.5,11.9375,11.3125,12,12.5,15,19.74,16.3,21.49,25.88,22.89,19.88,22.8,20.01,22.56,25.63,28.3,30.31,28.95,30.91,33.75,29,28.21,30.38,28.53,32.15,32.47,32.52,36.03,32.94,29.54,29.7,27.22,29.55,23.84,31.17,26.16,14.75,19.7,22.13,20.86,24.66,24.68,22.52,27.05,27.01,26.25,21.74,27.29,28.73,29.21,30.09,28.95,32.59,34.5,35.7,39.12,39.37,38.38,35.72,42.81,43.87,46.89,46.1,46.52,45.96,45.7,54.09,70.45,65,66.65,74.65,69.85,71.55,78.4,82.6,70.31,81.01,76.15,74.65,83.25,64.37,67.09,52.38,73.04,84.19,75.5,76.15,81.53,81.69,79.43,74.53,84.43,65.62,44.51,49.09,65.81,52.02,50.72,59.13,64.19,62.65,62.89,69.17,73.08,75.21,83.72,77.65,79.88],"a":[9.4304,8.0461,8.1326,7.6135,7.6135,7.4404,5.5803,6.2292,6.6185,6.0994,5.4857,5.6574,5.6954,5.6078,4.7247,3.829,2.188,1.7778,1.641,1.3675,0.547,0.6838,0.8205,1.5043,1.641,1.3675,1.8461,2.2564,2.188,2.8718,2.5299,2.8718,3.1453,3.2136,2.9155,3.5618,3.8975,4.2433,4.2016,4.4505,4.4858,5.0263,6.1638,6.4304,7.6597,8.4563,11.0567,11.4941,11.7822,10.4017,10.6936,8.4828,9.8255,8.2112,7.9216,7.6304,7.3022,7.8072,8.1987,9.915,13.1224,10.9077,14.4603,17.5008,15.5586,13.592,15.6654,13.8337,15.5966,17.719,19.5649,20.9545,20.0142,21.3693,23.3327,20.0488,19.5026,21.0028,19.7239,22.2265,22.4477,22.4823,24.9089,22.7727,20.4221,20.5327,18.8182,20.429,16.4815,21.549,18.0854,10.1972,13.6194,15.2993,14.4213,17.0484,17.0622,15.5689,18.7007,18.673,18.1476,15.0297,18.8666,19.8621,20.194,20.8024,20.0142,22.5307,24.0065,24.9942,27.5424,27.8872,27.3571,25.6304,30.8926,31.8487,34.2267,33.8439,34.3413,34.1386,34.1614,40.6556,53.1709,49.3191,50.8252,57.1713,53.7317,55.329,60.9174,64.4771,55.1853,63.9436,60.4627,59.6232,66.8373,52.0487,54.6377,43.0502,60.4047,70.0163,63.1743,64.1349,69.0803,69.6419,68.1553,64.3693,73.3979,57.5304,39.4955,44.0551,59.5575,47.5925,46.4032,55.2512,60.5099,59.6148,60.4032,66.9917,71.3347,74.0566,83.0601,77.65,79.88],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1100,188700,344300,350200,119700,226500,149900,70900,537700,108100,149700,1697100,7565100,2487600,3894800,4194900,4826200,6283200,3155700,2802200,2500500,2522700,2337100,2742200,3012900,2266100,1563700,1507500,2399300,2734300,2139700,2778300,2101900,2637400,2317900,1345100,1506100,1813700,1363300,1362200,1319000,2029000,1249800,904900,1101200,2459800,1486400,1419400,1699700,2631500,1864300,1847900,1852900,2156400,2439500,1990800,2295700,1809800,1721000,2169600,2489300,2027400,2559100,1833100,2391900,3067100,2412700,2321700,4325800,4358500,4661600,4110200,5417900,5671000,7108800,8551000,7034900,10560400,6427200,4301900,4410200,5416400,4985500,3216500,3230800,4474900,5573500,4899600,3523300,3401800,2914700,3447100,3301300,3269500,4128600,5496900,4696300,4609500,4521100,5040100,6298500,5517500,6665700,6686500,6139900,5846400,4409500,6328300,6772600,5711100,5177000,4983700,4528400,5350800,5773500,7472400,8300200,8574200,6904200,7479600,12457600,12692500,8200300,8803300,9418400,13345000,10524200,20639800,11632000,12667100,12307800,11159600,17050400,16157400,15275900,14533000,17775500,17511500,17077400,18011200,17482600,20557300,24566800,19479100,20425100,22762100,22304300,6664695]},"y":{"lastKey":"2026-01-01","t":["1986-12-19","1987-12-17","1988-12-19","1989-12-21","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18.6667,15.3333,10.75,10.5,9,3,2,3.125,4.375,5.25,7.25,10.375,18.5,17.25,12.75,12.1406,21.47,22.85,28.66,33.6,28.33,35.85,27.21,26.26,21.18,27.4,28.04,29.52,38.96,42.77,45.61,70.9,70.05,69.62,83.8,73.35,82.05,85.05,65.12,64.58,72.99],"h":[18.8333,21.5,13.5,12,9,3,5,5.25,7,7.625,10.625,19.125,24.25,17.3125,15.125,22.99,27.95,31.58,36.15,34.15,37.12,36.35,39.17,26.79,28.41,29.99,31.74,39.73,43.78,53.34,71.95,76.3,95,87.64,83.9,99.85,91.65,85.12,77.23,78.17,87.5],"l":[13.3333,9.75,10.5,8,2.5,1,1.5,3.125,4.375,5.125,6.75,9.75,13.125,11.875,9.5,11.875,18.01,19.38,25.52,25.05,28.17,26.03,19.02,10.62,20.5,20.23,25.85,29.18,32.97,37.78,39.58,57.2,66.12,62.33,49.25,68.14,74.28,43.28,45.11,52.15,72],"c":[15.6667,10.75,10.5,8.75,3,1.5,3.375,4.625,5.25,7.375,10.5,18.375,17.375,12.5,12.5,21.49,22.8,28.3,33.75,28.53,36.03,27.22,26.16,20.86,27.05,27.29,28.95,39.12,42.81,46.52,70.45,69.85,70.31,83.25,73.04,81.53,84.43,65.81,64.19,73.08,79.88],"a":[8.1326,5.5803,5.4857,4.7247,1.641,0.8205,1.8461,2.5299,2.9155,4.2016,6.1638,11.0567,10.6936,7.9216,8.1987,14.4603,15.6654,19.5649,23.3327,19.7239,24.9089,18.8182,18.0854,14.4213,18.7007,18.8666,20.0142,27.5424,30.8926,34.3413,53.1709,53.7317,55.1853,66.8373,60.4047,69.0803,73.3979,59.5575,60.5099,71.3347,79.88],"v":[0,0,0,0,884300,567000,2492600,18142400,17067300,10102500,8350200,10051600,8402300,6045300,5502700,6466800,8043400,8439600,7996100,8908900,10193400,17456100,26748700,28324400,18028600,18178800,13286900,16196300,18867000,25168200,22724100,22644400,23125100,31258200,42153700,53927400,47766500,63016700,70375600,82085800,72156195]}},"actions":[{"t":"1987-10-01","kind":"split","label":"S","title":"1987-10-01 · 1.50:1 split"},{"t":"1988-12-16","kind":"dividend","label":"D","title":"1988-12-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1989-03-14","kind":"dividend","label":"D","title":"1989-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1989-06-14","kind":"dividend","label":"D","title":"1989-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1989-09-14","kind":"dividend","label":"D","title":"1989-09-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1989-12-18","kind":"dividend","label":"D","title":"1989-12-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1990-03-15","kind":"dividend","label":"D","title":"1990-03-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1994-10-07","kind":"dividend","label":"D","title":"1994-10-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-03-20","kind":"dividend","label":"D","title":"1995-03-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-06-21","kind":"dividend","label":"D","title":"1995-06-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-09-24","kind":"dividend","label":"D","title":"2015-09-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-06-23","kind":"dividend","label":"D","title":"2016-06-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-09-22","kind":"dividend","label":"D","title":"2016-09-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-03-23","kind":"dividend","label":"D","title":"2017-03-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-22","kind":"dividend","label":"D","title":"2017-06-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-06-25","kind":"dividend","label":"D","title":"2021-06-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-03-25","kind":"dividend","label":"D","title":"2022-03-25 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings after the close · EPS $1.55 vs $1.54 est. (+0.7%) · ▲ 2.9% next session","tone":"up"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $1.70 vs $1.65 est. (+3.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $1.68 vs $1.70 est. (−1.2%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings after the close · EPS $1.70 vs $1.77 est. (−4.0%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-09-28","kind":"dividend","label":"D","title":"2026-09-28 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings after the close · EPS $1.55 vs $1.84 est. (+3.3%) · ▲ 3.6% next session","tone":"up"}]}