{"ticker":"INDA","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[57.04,57.56,57.78,58.04,58.14,57.77,57.96,58.65,59.19,59.11,59.13,59.49,59.35,58.58,58.67,58.22,57.59,57.08,56.56,57.16,57.25,57.17,57,57.26,57.02,57.06,56.5,56.73,56.12,55.62,55.5,55.42,54.98,55,55.18,55.06,54.92,54.87,54.49,54.6,55.28,55.03,54.51,54.47,53.99,53.34,53.48,53.4,53.14,53.32,53.74,53.13,53.82,54.82,54.8,54.98,54.51,54.84,54.97,55.08,55.6,55.73,55.66,55.57,55.79,55.43,55.77,55.51,54.6,54.31,54.02,53.14,53.24,53.17,53.17,53,52.74,52.7,53.58,53.31,52.65,52.75,52.34,51.49,50.36,51,51.32,51.24,51.11,50.73,50.68,51.01,50.78,50,50.05,50.57,50.73,51.21,50.51,51.34,51.26,50.89,50.78,50.41,50.2,49.75,50.03,49.77,49.49,49.62,50.07,49.81,49.22,49.04,49.05,48.72,47.92,48.02,47.81,48.43,49,48.91,48.45,48.77,48.69,48.45,48.84,49.2,49.98,50.45,50.65,51.38,52.07,51.92,51.6,51.83,51.57,50.99,50.86,51.33,51.01,49.7,48.96,50.18,48.9,50.38,50.12,51.37,51.4,51.32,52.05,53.04,53.45,53.58,53.26,52.6,53.59,53.4,53.46,53.65,54.04,54.34,53.87,53.54,52.38,52.68,54.45,53.67,53.89,54.53,54.54,54.51,54.08,54.18,53.7,54.3,54.56,54.25,54.45,54.34,54.38,53.97,54.02,54.28,54.87,55.1,55.23,55.41,54.67,54.08,54.63,54.07,53.86,54.15,53.81,54.58,54.93,55.61,55.92,55.55,55.75,55.51,55.67,55.54,55.64,55.58,55.26,54.95,54.86,55.19,54.98,54.77,54.62,54.7,54.48,54.65,54.43,53.71,53.43,53.52,52.83,52.85,52.73,52.87,52.6,52.43,52.73,52.04,52.31,52.26,52.63,52.37,52.69,53.23,53.7,53.88,53.65,53.26,53.42,52.58,52.43,52.44,52,52.11,52.62,52.53,52.66,52.78,52.82,53.05,53.04,53.32,53.37,53.73,54,53.89,53.93,53.64,53.21,52.89,52.47,52.14,52.21,52.05,52.46,52.46,52.48,52.8,52.97,52.64,52.93,53.3,53,52.74,53.54,54.11,54.27,54.53,54.48,55.37,54.64,54.59,54.71,54.5,54.88,54.3,54.08,54.32,53.98,53.99,53.87,53.72,53.96,54.42,54.51,54.42,54.4,54.77,54.34,54.78,55.04,54.05,54.07,54,54.55,54.61,54.38,53.98,53.51,53.78,54.06,53.33,53.14,53.23,53.38,53.37,53.19,52.87,53.08,53.26,53.9,54.23,54.12,54.1,53.94,53.53,53.58,53.92,54.58,54.18,54.15,54.29,53.67,53.27,53.18,53.13,53.02,53.17,52.86,51.93,51.3,51.72,51.06,51.25,51.67,51.48,51.79,51.72,51.25,53.51,53.25,53.07,53.01,53.3,53.58,53.54,53.38,52.7,53.05,53.23,52.26,52.7,52.88,52.63,52.9,52.74,52.11,50.97,49.67,50.23,50.47,49.97,49.23,50.04,49.4,48.98,48.25,48.53,48.66,48.2,47.14,47.3,47.52,46.51,47.35,47,46.09,45.42,45.96,46.6,46.36,47.15,47.35,49.82,49.16,49.5,48.86,49.68,49.75,49.74,51.1,50.37,50.4,50.06,49.67,49.28,49.45,49.06,49.12,49.06,49.17,48.78,49.05,49.77,50.28,49.78,48.74,47.59,47.7,48.18,48.06,47.91,47.17,47.5,47.55,48.53,48.71,48.69,48.09,48.76,47.81,48.04,47.8,47.98,48.01,47.43,47.83,47.58,47.05,48.38,49.31,49.38,49.66,49.84,49.7,49.06,49.66,49.53,49.37,49.1,49.23,49,49.45,49.57,49.64,48.65,48.89,49.38,49.12,48.66,48.66,48.57,48.93,48.94,48.85,48.47,47.88,48.09,48.71,48.94,49.25,49.65,49.78,50.18,50.3,50.45,50.27,50.45,50.25,50.15,50.09,50.13,49.88,49.77,49.55,49.56,49.55,49.69,49.38,49.95,49.89,49.58,49.71,49.87,49.56,50.02,49.81,49.84,49.36,48.84,48.28,48.53],"h":[57.15,57.77,57.9,58.14,58.14,58.07,58.17,58.83,59.24,59.12,59.15,59.49,59.37,58.58,58.67,58.25,57.66,57.21,56.6,57.19,57.4,57.17,57.19,57.32,57.2,57.09,56.52,56.73,56.29,55.74,55.56,55.44,55,55.2,55.35,55.14,54.96,55.12,54.54,54.75,55.28,55.03,54.6,54.6,54,53.35,53.52,53.4,53.32,53.65,53.74,53.2,54.24,54.95,54.8,55,54.88,54.91,55.08,55.2,55.78,55.85,55.77,55.59,55.79,55.43,55.78,55.66,54.73,54.44,54.02,53.63,53.32,53.39,53.25,53.12,52.74,52.78,53.68,53.46,52.82,52.83,52.38,51.57,50.65,51.03,51.42,51.27,51.29,50.87,50.71,51.14,50.79,50.15,50.18,50.59,51,51.3,50.97,51.5,51.31,50.94,50.84,50.59,50.24,50.01,50.42,49.83,49.69,49.77,50.19,49.81,49.3,49.28,49.26,48.81,48.49,48.32,48.07,48.99,49.23,49.12,48.53,48.81,48.77,48.59,48.91,49.46,49.98,50.7,50.82,51.52,52.15,52.07,51.66,51.88,51.67,51.52,51.15,51.67,51.36,49.87,49.96,50.18,51.33,50.63,50.79,51.37,51.58,51.63,52.55,53.13,53.7,53.58,53.77,52.86,53.62,53.56,53.78,53.72,54.12,54.45,53.92,53.64,52.38,52.72,54.45,54.13,54.05,54.78,54.7,54.81,54.18,54.33,53.86,54.62,54.56,54.33,54.65,54.41,54.56,54.13,54.05,54.33,54.94,55.32,55.3,55.43,54.83,54.26,54.84,54.15,53.93,54.17,54.31,54.83,55.02,55.77,56.01,55.71,55.87,55.63,55.8,55.6,55.72,55.69,55.3,54.98,54.95,55.21,55.28,55.04,54.71,54.92,54.64,54.84,54.44,53.86,53.43,53.54,52.95,53,52.84,52.9,52.65,52.46,52.81,52.16,52.4,52.53,52.77,52.46,52.75,53.54,53.72,53.9,53.66,54.09,53.48,52.65,52.7,52.6,52.01,52.4,52.65,52.59,52.71,52.94,52.87,53.24,53.26,53.33,53.45,53.88,54.45,53.89,54,53.65,53.23,52.89,52.61,52.29,52.25,52.11,52.64,52.46,52.51,52.83,52.97,52.69,52.98,53.38,53.06,52.9,53.79,54.59,54.53,54.77,54.59,55.5,54.82,54.61,54.75,54.67,54.92,54.46,54.11,54.33,54.16,54.37,53.88,53.77,54.19,54.84,54.58,54.46,54.74,54.89,54.71,55.02,55.1,54.28,54.31,54.28,54.69,54.83,54.45,54.01,53.6,53.85,54.07,53.46,53.36,53.43,53.67,53.43,53.29,53,53.15,53.44,54.6,54.24,54.47,54.13,53.94,53.55,53.71,54.1,54.58,54.34,54.29,54.36,53.74,53.3,53.47,53.15,53.25,53.26,52.88,51.97,51.6,51.88,51.28,51.54,51.88,51.53,51.8,52.26,53.79,53.59,53.44,53.2,53.33,53.51,53.81,53.68,53.51,52.92,53.29,53.47,52.36,53.47,53.01,52.88,52.94,52.84,52.32,51.26,50.31,50.36,50.55,50.16,50.26,50.51,49.62,48.99,48.5,48.68,48.79,48.42,47.67,47.39,48.21,46.74,47.61,47.31,46.11,45.65,46.84,47.02,46.93,47.39,47.41,49.91,49.47,49.6,49.41,49.9,49.99,50.13,51.65,50.62,50.46,50.15,50.14,49.58,49.54,49.25,49.22,49.49,49.44,49.02,49.2,50.14,50.3,49.88,48.9,47.64,48.03,48.46,48.13,48,47.46,48.21,48.21,48.61,48.8,48.88,48.72,48.83,48.1,48.2,47.86,48.09,48.03,47.48,47.95,47.85,47.79,48.55,49.42,49.52,49.74,49.87,50.02,49.23,49.73,49.65,49.66,49.24,49.4,49.33,49.61,49.93,49.71,48.73,49.11,49.42,49.15,48.83,48.85,48.78,49.09,48.95,48.88,48.54,47.91,48.43,48.94,49.52,49.57,49.84,49.91,50.26,50.62,50.49,50.33,50.46,50.29,50.23,50.11,50.15,49.92,49.84,49.58,49.66,49.68,49.74,49.47,50.28,50,49.67,49.85,49.87,49.83,50.02,49.96,49.99,49.41,48.86,48.3,48.59],"l":[56.61,57.54,57.71,57.95,57.87,57.64,57.83,58.57,59.06,58.88,58.92,59.1,59.11,58.35,58,57.8,57.31,57,56.05,56.96,57.1,56.97,56.92,57.17,56.99,56.94,56.27,56.5,56.07,55.48,55.31,55.31,54.68,55,55.18,54.96,54.7,54.82,54.28,54.6,54.96,54.66,54.29,54.47,53.75,53.07,53.37,52.94,53.14,53.25,53.5,52.89,53.82,54.7,54.62,54.68,54.44,54.71,54.92,55.06,55.55,55.6,55.53,55.44,55.64,55.28,55.56,55.51,54.54,53.53,53.73,53.13,53.06,53.15,53.1,52.91,52.53,52.59,53.35,53.3,52.56,52.41,52.21,51.15,50.36,50.78,51.24,51.04,51.02,50.7,50.58,50.96,50.64,49.91,49.97,50.44,50.73,50.99,50.51,51.26,51.15,50.8,50.4,50.41,50.08,49.66,49.99,49.57,49.49,49.59,49.93,49.27,49.15,48.99,49.02,48.53,47.65,47.7,47.6,48.43,48.9,48.73,48.18,48.35,48.53,48.43,48.72,49.12,49.76,50.33,50.53,51.29,52.02,51.71,51.4,51.7,51.23,50.99,50.84,51.32,51.01,49.08,48.67,48.89,48.55,49.72,50.03,50.9,51.03,51.08,52.05,52.71,53.33,53.12,53.16,52.6,53.12,53.27,53.29,53.49,53.79,54.28,53.66,53.21,51.25,52.16,54.08,53.67,53.85,54.51,54.45,54.5,54.01,54,53.65,54.2,54.39,54.17,54.4,54.09,54.27,53.88,53.92,54.14,54.81,55.05,55.16,55.26,54.67,53.95,54.51,53.8,53.71,53.9,53.8,54.49,54.84,55.56,55.82,55.48,55.73,55.47,55.65,55.29,55.53,55.5,55.17,54.87,54.81,54.87,54.91,54.72,54.48,54.64,54.46,54.62,54.06,53.6,53.18,53.32,52.66,52.61,52.56,52.36,52.41,51.91,52.44,51.95,52.21,52.2,52.61,52.26,52.53,53.23,53.59,53.71,53.47,53.24,53.21,52.51,52.41,52.41,51.83,52.1,52.51,52.38,52.41,52.76,52.69,53.03,53.04,53.12,53.33,53.66,54,53.66,53.79,53.5,53.03,52.66,52.39,52.06,52.08,51.98,52.38,52.14,52,52.69,52.85,52.59,52.74,52.75,52.86,52.6,53.47,53.94,54.25,54.53,54.4,55.13,54.62,54.49,54.61,54.41,54.48,54.22,53.87,54.11,53.89,53.99,53.5,53.48,53.93,54.42,54.35,54.13,54.34,54.6,54.34,54.75,54.64,53.94,54.07,53.97,54.5,54.56,54.13,53.8,53.31,53.65,53.92,53.01,53.14,53.18,53.32,53.02,53.1,52.81,52.94,53.24,53.9,54.15,54.11,53.95,53.75,53.41,53.58,53.92,54.33,54.08,54.04,54.16,53.58,53.02,53.18,52.94,52.99,53.07,52.68,51.72,51.29,51.66,50.94,51.25,51.59,51.26,51.29,51.45,51.19,52.95,53.06,52.92,52.97,53.28,53.56,53.35,53.05,52.58,52.96,53.2,52.11,52.63,52.55,52.63,52.59,52.46,52.03,50.91,49.05,50.01,49.75,49.81,49.01,49.87,49.21,48.41,47.92,48.38,48.5,47.65,46.98,46.54,47.36,46.26,47.24,46.6,45.71,45.21,45.81,46.45,46.31,47.11,47.04,49.04,48.95,49.25,48.8,49.65,49.62,49.73,51.1,50.36,49.8,49.88,49.11,49.19,49.36,48.94,48.86,48.98,49.1,48.49,48.97,49.72,49.72,49.67,48.42,47.3,47.64,48.1,47.89,47.54,47.13,47.29,47.43,48.35,48.48,48.48,48.03,48.51,47.72,47.94,47.27,47.91,47.21,47.17,47.25,47.28,46.91,48.21,49.25,49.33,48.98,49.49,49.68,49.05,49.46,49.4,49.37,48.99,49.2,49,49.4,49.52,49.28,48.42,48.81,49.16,48.72,48.55,48.6,48.52,48.82,48.54,48.71,48.19,47.56,48,48.59,48.91,49.09,49.58,49.63,50.05,50.26,50.25,50.08,50.28,50.06,50.07,49.91,49.89,49.74,49.58,49.37,49.51,49.52,49.63,49.3,49.95,49.71,49.47,49.45,49.61,49.51,49.86,49.74,49.8,49.08,48.63,48.05,48.375],"c":[57.13,57.76,57.85,58.13,57.96,57.66,58.11,58.74,59.16,58.89,58.94,59.2,59.13,58.53,58.18,58.01,57.33,57.1,56.07,57.08,57.34,57.1,57.19,57.32,57,57.05,56.34,56.56,56.18,55.59,55.46,55.41,54.71,55.17,55.24,54.99,54.82,54.86,54.3,54.75,55.14,54.94,54.36,54.54,53.81,53.27,53.4,53.02,53.27,53.57,53.63,53.19,54.23,54.88,54.71,54.89,54.78,54.87,55.08,55.17,55.78,55.67,55.55,55.51,55.72,55.3,55.56,55.55,54.57,53.59,53.77,53.42,53.27,53.39,53.25,53.1,52.65,52.64,53.4,53.37,52.64,52.43,52.33,51.21,50.65,50.93,51.28,51.05,51.18,50.83,50.62,51.09,50.68,50.09,50.17,50.52,50.95,50.99,50.9,51.43,51.28,50.85,50.5,50.58,50.14,49.8,50.39,49.59,49.58,49.76,50.08,49.3,49.26,49.25,49.02,48.55,48.1,47.8,47.85,48.93,48.94,49.08,48.36,48.66,48.73,48.51,48.91,49.44,49.88,50.61,50.76,51.47,52.12,52.04,51.4,51.79,51.28,51.48,51.05,51.56,51.18,49.19,49.13,49.16,51.22,50.52,50.76,51.03,51.13,51.13,52.26,53,53.5,53.18,53.74,52.85,53.29,53.54,53.57,53.54,53.91,54.32,53.68,53.22,51.54,52.39,54.32,54.01,53.97,54.77,54.66,54.78,54.07,54.03,53.79,54.58,54.53,54.29,54.59,54.31,54.54,53.96,53.92,54.18,54.91,55.24,55.26,55.33,54.8,54.04,54.56,53.83,53.79,53.9,54.31,54.8,55,55.71,55.86,55.68,55.84,55.6,55.79,55.36,55.69,55.66,55.27,54.88,54.92,54.88,55.27,55.01,54.5,54.75,54.61,54.73,54.06,53.8,53.23,53.49,52.7,52.64,52.72,52.48,52.41,52.26,52.53,52.12,52.27,52.47,52.71,52.41,52.71,53.5,53.65,53.8,53.57,53.58,53.23,52.55,52.68,52.54,51.98,52.35,52.62,52.59,52.48,52.89,52.71,53.16,53.24,53.15,53.43,53.87,54.02,53.74,53.94,53.5,53.06,52.74,52.49,52.25,52.16,52.06,52.39,52.3,52.45,52.76,52.88,52.63,52.81,52.77,52.97,52.78,53.76,54.07,54.45,54.74,54.48,55.29,54.76,54.51,54.72,54.54,54.61,54.27,53.97,54.24,54.02,54.3,53.62,53.75,54.15,54.74,54.56,54.2,54.62,54.65,54.61,54.83,54.72,54.21,54.22,54.28,54.67,54.71,54.33,53.88,53.41,53.76,53.97,53.08,53.27,53.36,53.57,53.14,53.1,52.95,52.97,53.28,54.15,54.19,54.47,54.01,53.84,53.47,53.64,54.05,54.56,54.29,54.08,54.2,53.72,53.18,53.4,53.04,53.25,53.22,52.85,51.73,51.55,51.8,51.24,51.44,51.69,51.49,51.61,51.74,53.28,53.15,53.44,52.95,53.28,53.44,53.74,53.53,53.11,52.89,53.27,53.32,52.3,53.42,52.61,52.67,52.74,52.58,52.27,50.95,50.22,50.27,50.37,49.99,49.98,49.93,49.27,48.52,48.06,48.56,48.52,47.72,47.52,46.59,47.63,46.39,47.42,46.61,45.82,45.42,46.84,46.71,46.65,47.25,47.36,49.27,49.07,49.34,49.35,49.7,49.98,50,51.28,50.53,49.8,49.98,49.41,49.58,49.38,49.23,49.03,49.42,49.12,48.63,49.16,50.03,49.82,49.84,48.42,47.52,47.98,48.36,47.99,47.84,47.27,48.02,48.03,48.39,48.55,48.55,48.69,48.56,47.99,48.03,47.36,48.02,47.34,47.21,47.54,47.3,47.79,48.33,49.26,49.41,49.06,49.58,49.92,49.07,49.63,49.43,49.56,49.18,49.39,49.21,49.56,49.88,49.33,48.65,49.02,49.3,48.79,48.73,48.72,48.69,48.91,48.55,48.78,48.22,47.63,48.02,48.89,49.38,49.17,49.7,49.8,50.16,50.53,50.31,50.12,50.37,50.14,50.09,49.95,49.98,49.78,49.58,49.38,49.54,49.55,49.64,49.35,50.23,49.75,49.53,49.56,49.7,49.58,49.97,49.92,49.91,49.09,48.67,48.11,48.57],"a":[56.7193,57.3447,57.4341,57.7121,57.5433,57.2455,57.6922,58.3177,58.7347,58.4666,58.5163,58.7744,58.7049,58.1092,57.7617,57.5929,56.9178,56.6895,55.6669,56.6696,56.9278,56.6895,56.7788,56.9079,56.5902,56.6398,55.9349,56.1534,55.7761,55.1903,55.0613,55.0116,54.3167,54.7734,54.8429,54.5947,54.4259,54.4656,53.9096,54.3564,54.7436,54.545,53.9692,54.1479,53.4231,52.887,53.0161,52.6388,52.887,53.1849,53.2444,52.8076,53.8401,54.4854,54.3167,54.4954,54.3862,54.4755,54.684,54.7734,55.379,55.2698,55.1506,55.1109,55.3194,54.9024,55.1606,55.1506,54.57,53.59,53.77,53.42,53.27,53.39,53.25,53.1,52.65,52.64,53.4,53.37,52.64,52.43,52.33,51.21,50.65,50.93,51.28,51.05,51.18,50.83,50.62,51.09,50.68,50.09,50.17,50.52,50.95,50.99,50.9,51.43,51.28,50.85,50.5,50.58,50.14,49.8,50.39,49.59,49.58,49.76,50.08,49.3,49.26,49.25,49.02,48.55,48.1,47.8,47.85,48.93,48.94,49.08,48.36,48.66,48.73,48.51,48.91,49.44,49.88,50.61,50.76,51.47,52.12,52.04,51.4,51.79,51.28,51.48,51.05,51.56,51.18,49.19,49.13,49.16,51.22,50.52,50.76,51.03,51.13,51.13,52.26,53,53.5,53.18,53.74,52.85,53.29,53.54,53.57,53.54,53.91,54.32,53.68,53.22,51.54,52.39,54.32,54.01,53.97,54.77,54.66,54.78,54.07,54.03,53.79,54.58,54.53,54.29,54.59,54.31,54.54,53.96,53.92,54.18,54.91,55.24,55.26,55.33,54.8,54.04,54.56,53.83,53.79,53.9,54.31,54.8,55,55.71,55.86,55.68,55.84,55.6,55.79,55.36,55.69,55.66,55.27,54.88,54.92,54.88,55.27,55.01,54.5,54.75,54.61,54.73,54.06,53.8,53.23,53.49,52.7,52.64,52.72,52.48,52.41,52.26,52.53,52.12,52.27,52.47,52.71,52.41,52.71,53.5,53.65,53.8,53.57,53.58,53.23,52.55,52.68,52.54,51.98,52.35,52.62,52.59,52.48,52.89,52.71,53.16,53.24,53.15,53.43,53.87,54.02,53.74,53.94,53.5,53.06,52.74,52.49,52.25,52.16,52.06,52.39,52.3,52.45,52.76,52.88,52.63,52.81,52.77,52.97,52.78,53.76,54.07,54.45,54.74,54.48,55.29,54.76,54.51,54.72,54.54,54.61,54.27,53.97,54.24,54.02,54.3,53.62,53.75,54.15,54.74,54.56,54.2,54.62,54.65,54.61,54.83,54.72,54.21,54.22,54.28,54.67,54.71,54.33,53.88,53.41,53.76,53.97,53.08,53.27,53.36,53.57,53.14,53.1,52.95,52.97,53.28,54.15,54.19,54.47,54.01,53.84,53.47,53.64,54.05,54.56,54.29,54.08,54.2,53.72,53.18,53.4,53.04,53.25,53.22,52.85,51.73,51.55,51.8,51.24,51.44,51.69,51.49,51.61,51.74,53.28,53.15,53.44,52.95,53.28,53.44,53.74,53.53,53.11,52.89,53.27,53.32,52.3,53.42,52.61,52.67,52.74,52.58,52.27,50.95,50.22,50.27,50.37,49.99,49.98,49.93,49.27,48.52,48.06,48.56,48.52,47.72,47.52,46.59,47.63,46.39,47.42,46.61,45.82,45.42,46.84,46.71,46.65,47.25,47.36,49.27,49.07,49.34,49.35,49.7,49.98,50,51.28,50.53,49.8,49.98,49.41,49.58,49.38,49.23,49.03,49.42,49.12,48.63,49.16,50.03,49.82,49.84,48.42,47.52,47.98,48.36,47.99,47.84,47.27,48.02,48.03,48.39,48.55,48.55,48.69,48.56,47.99,48.03,47.36,48.02,47.34,47.21,47.54,47.3,47.79,48.33,49.26,49.41,49.06,49.58,49.92,49.07,49.63,49.43,49.56,49.18,49.39,49.21,49.56,49.88,49.33,48.65,49.02,49.3,48.79,48.73,48.72,48.69,48.91,48.55,48.78,48.22,47.63,48.02,48.89,49.38,49.17,49.7,49.8,50.16,50.53,50.31,50.12,50.37,50.14,50.09,49.95,49.98,49.78,49.58,49.38,49.54,49.55,49.64,49.35,50.23,49.75,49.53,49.56,49.7,49.58,49.97,49.92,49.91,49.09,48.67,48.11,48.57],"v":[2290000,4840400,3747600,4502200,4345900,4614400,6901000,5085800,2950300,7122000,4101700,4135600,5766600,4623100,6259600,5704700,5397500,5885500,8277600,6188200,4680500,3756700,3524000,2336400,4664200,1976600,4600200,5016300,8027300,4037200,4904800,4252000,4634800,5575200,3473700,6478400,8088900,5100800,3944400,4810200,8735800,5216500,3607400,2656500,7512600,7972000,4823600,4131200,5329500,4933000,5344400,6067000,7402100,9049500,3555900,3603900,4676900,3251600,3636900,3229200,4501700,4916200,4922100,3896800,2266600,7484800,4824100,4721300,7627400,7272000,5978100,8176400,5075100,1590000,1586200,3244900,3240400,2907300,5788000,3972800,5532300,5840100,3481200,5755500,6515900,4204900,3905100,3780800,5475000,7076800,5556300,4430900,7540700,6545700,3214800,4648200,5895000,7149000,4275800,5383900,2659000,5626300,5697300,3325200,4847300,8692100,7071000,5354200,7321700,3902900,5752200,8215100,5240600,9078800,7363700,6677900,7127100,6505100,5565400,11913100,8058400,5165300,6237500,4836100,6623100,5909200,4968100,3974000,7205300,10709500,4600300,7835900,5524500,10997300,8790500,4408100,7358400,4226200,4158400,6192700,12191000,14074300,16810700,8866900,25535800,10303000,11175600,5646600,18598100,7200500,9225500,9552000,10236800,7364000,4285900,6679600,7111400,4082400,7088100,5259300,4991000,3341700,5075800,10842100,20432100,12712700,9393600,9045900,9337500,7618700,6707100,4610000,5683300,5471700,4063800,7156600,4000700,5567100,8197700,10605800,5665600,5410600,5175200,3770000,5718100,9424800,6390900,4050600,4882300,6279700,4772700,6089100,4537900,7134800,5797900,8184200,4972300,5036600,4846300,6786600,4273300,3467700,2774600,6250300,9395800,8153000,3542300,5000500,4182500,4572800,6105100,6059200,8929600,7720700,4075700,9413000,7304700,5425000,7839200,8042200,9229200,7235700,7302900,10072100,11234200,12217600,5790400,4584600,3890200,8487200,5237400,4455900,5118200,9368100,5349200,4664500,8982200,5811000,3967700,6591000,5421400,4135900,4761600,5577800,3445100,5415600,6731300,6514200,3565400,3296300,4038400,2154600,4749100,4539300,6512900,4096300,4074000,2611500,3227600,4014400,3475200,4485700,4562600,3488300,4114900,4429000,2969700,2792800,3105000,2526000,3259500,8108600,4819600,3342600,8336400,5871800,4582900,8176700,3190600,10304600,5730200,5883200,5337000,4264000,8390900,5083400,5978800,3545100,6828000,4193900,6626000,4373000,4661500,6611100,4417300,6434400,7468300,3813800,5360900,3990800,6950000,5518200,6743000,4827600,4585600,3992700,3578600,5965800,7367500,4570900,3027600,4126300,5697000,4774000,7105600,6546600,3824500,5656900,4459500,5141500,13323200,5815500,5630300,2395700,4005600,5717800,5833600,3769800,5930000,4914100,5370400,3714300,5751500,6544900,5252300,5588500,8128000,4989000,6317300,8498700,10145600,6359500,5884800,5343000,9003700,7146100,7128300,7651900,30890600,16477000,13915300,8427500,6774000,3804600,8443200,7719800,6720700,8885500,5935500,4925200,5777600,12652200,7613800,7227300,4801300,7700400,6836900,12553200,23130100,9799100,14965900,17396400,13332800,12692100,9911100,14226400,12567800,10247500,6081400,8916300,13015900,14484500,17894200,10564800,10465300,6864600,7911300,12012400,8922100,13685400,9115400,6134200,7425500,16449000,14452000,6164100,9038300,5064900,5616100,5555300,9231000,7208900,9955500,5765800,6991300,6941400,3825200,6351300,3819300,4896900,4534400,5245300,3880200,5740900,4898400,4003100,6856100,9055000,9073900,7165900,4064600,3783600,5910200,12428500,6846600,4377200,5168800,4396200,7266100,10205900,6386400,3845100,6443400,3636000,9482000,4555500,12114900,8160500,8260700,8014400,9758000,7935900,11245100,5026100,6300800,6169900,8565900,5877500,4462800,5352700,3939500,4520500,3649600,6255600,7892400,4930700,5272500,3270300,5523000,4363700,5520100,3018100,5864300,5491900,4277800,5610600,11380400,7403900,6045900,8110200,8751600,10444100,5261000,5124500,6289800,7667500,2780600,4720300,4086700,1968800,3565400,2871200,1885700,2862900,3897600,2756000,3764500,1970900,3548800,6975100,5161300,3924300,3364900,5491700,6285900,4975800,2893000,3946500,7715400,4382200,3914200,4119416]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[32.03,31.04,31.38,30.42,30.65,30.37,29.9,30.28,31.86,31.88,31.82,32.14,32.18,31.54,29.67,30.11,29.79,30.25,30.84,32.4,33.12,32.69,31.88,32.83,32.67,33.25,32.62,31.99,32.25,31.79,32.36,33.36,31.55,29.99,30.23,30.43,30.66,30.42,30.63,29.12,28.87,30.61,29.88,31.01,30.69,31.2,30.21,30.92,30.94,30.13,25.8,28.15,27.07,27.74,28.17,27.38,29.27,29.37,29.52,29.55,28.55,27.53,26.99,27.32,27.36,26.75,26.17,27.3,27.46,26.87,26.15,25.38,25.36,25.73,25.23,24,24.58,24.05,26.01,26.13,26.79,26.54,27.06,26.6,27.4,27.09,27.07,27.03,26.97,26.12,27.74,27.97,27.42,27.85,26.8,28.13,28.71,28.58,29.13,29.55,29.66,29.72,29.08,29.09,30.42,29.33,29.62,29.57,29.69,29.86,29.01,29.55,28.96,28.45,26.64,25.9,26.53,26.77,27.25,26.8,26.24,26.79,27.11,27.68,27.45,28.35,29.05,29.4,29.56,29.68,29.98,30.82,31.17,30.94,31.7,31.82,31.56,31.58,32.09,32.04,32.7,32.11,32.46,33,32.77,32.8,32.49,32.1,32.95,33.95,33.94,34.51,34.8,33.59,33.39,34.23,34.21,34.25,34.66,33.06,32.67,33.5,34.8,34.4,34.7,35.76,34.17,34.76,35.48,34.55,35.23,35.62,35.87,36.06,36.93,36.78,37.56,37.91,35.72,35.4,34.77,35.28,34.3,34.73,33.57,33.89,34.12,34.63,34.87,34.65,35.03,34.22,34.08,32.77,33.41,33.51,33.92,33.59,33.37,32.87,33.58,33.8,34.23,35.27,35.63,34.93,35.49,36.02,34.72,34.14,34.06,32.69,32.69,29.76,30.57,29.68,29.86,31.27,31.01,32.44,32.17,33.23,30.56,32.64,32.5,33.44,33.03,32.34,32.57,31.91,32.35,32.57,31.47,32.76,32.55,34.16,35.27,34.66,35.55,35.26,35.51,35.06,35.48,34.98,32.84,35.2,35.62,36.35,35.76,34.46,34.79,35.6,34.8,34.91,34.19,33.68,31.73,32.2,32.14,31.97,31.16,32.07,32.21,33.64,33.48,32.5,32.83,33.9,34.15,35.08,34.24,34.09,34.77,34.61,34.53,34.94,35.4,35.37,34.44,35.73,35.62,35.18,34,35.06,35,33.83,31.62,28.43,25.16,21.4,23.29,22.99,25.27,25.64,26.12,26.32,26.31,25.78,26.25,28,29.06,27.69,29.12,29.04,30.97,30.98,31.69,32.19,31.75,32.96,33.11,33.66,33.52,33.06,34.13,33.57,33.58,34.56,35.34,35.03,34.32,33.46,36.87,36.73,36.82,36.78,38.26,38.77,37.82,39.76,40.85,41.39,41.47,40.79,40.59,42.59,43.05,41.9,41.68,42.65,42.54,42.57,42.15,42.02,40.38,40.35,40.34,41.39,42.74,42.68,43.39,44.77,45.43,45.21,44.32,44.57,44.23,44.17,43.84,44.52,44.95,45.66,46.33,46.36,48.07,49.23,49.34,48.84,49.78,49.33,49.18,50.35,49.48,49.25,50.57,50.81,48.85,47.77,47,45.4,43.4,45.09,46.52,47.27,47.5,44.56,45.33,44.96,43.69,44.43,43.5,41.13,42.88,43.83,44.26,46.28,45.7,44.75,43.98,43.8,41.63,40.29,41.12,41.86,41.67,39.62,39.56,39.68,39.04,40.07,40.29,41,42.82,43.17,43.62,42.96,42.7,43.1,44.22,43.28,41.11,40.74,41,41.1,41.49,42.05,43.05,43.57,42.7,43.32,43.55,42.88,42.62,41.91,42,42.26,42.53,42.44,40.89,39.95,39.94,40.07,39.1,40.24,38.81,38.39,38.51,39.3,39.85,40.04,40.13,41.19,41.64,41.52,41.2,42.06,42.12,42.21,43.11,42.79,43.82,43.55,44.39,44.44,44.63,44.17,43.34,43.54,43.9,44.45,45.36,45.1,44.5,44.27,43.99,44.63,43.66,43.24,44.21,44.36,44.9,45.16,46.98,47.48,48.44,48.61,48.68,48.92,49.88,49.74,49.84,50.09,50.32,51.61,51.58,51.98,52,50.8,50.52,51.85,52.28,51.71,51.78,52.46,52.38,51.71,53.14,53.75,54.81,54.21,55.22,55.07,56.04,56.73,57.14,56.61,56.93,54.47,55.78,56.44,57.33,57.65,56.91,58.04,59.19,58.58,56.56,57.26,56.12,55,54.49,54.47,53.14,54.82,54.84,55.66,55.51,53.24,52.74,52.65,50.36,50.73,50,50.51,50.41,49.49,49.22,48.02,48.45,49.2,52.07,50.99,48.96,51.37,53.04,53.59,54.34,54.45,54.51,54.56,54.38,55.1,54.63,53.81,55.55,55.54,54.86,54.7,53.43,52.87,52.31,53.23,53.42,52.11,52.78,53.37,53.64,52.21,52.8,53,54.53,54.71,54.32,53.96,54.77,54.07,54.38,53.33,53.19,54.23,53.53,54.18,53.18,51.93,51.25,51.25,53.3,53.05,52.88,50.97,49.23,48.53,47.52,45.42,47.15,48.86,50.37,49.45,48.78,48.74,47.91,48.71,47.81,47.43,49.31,49.7,49.1,49.57,49.12,48.94,48.71,50.18,50.25,49.77,49.38,49.87,49.36],"h":[32.05,31.46,31.42,30.56,30.67,30.62,30.76,31.93,31.9,31.96,32.38,32.15,32.19,31.54,30,30.21,30.5,30.71,32.23,33.41,33.31,32.8,32.96,33.29,33.55,33.64,32.91,33.24,32.27,32.58,33.33,33.4,31.56,30.37,30.35,30.46,31.07,30.74,30.78,29.48,30.3,30.67,30.83,31.12,31.53,31.44,31.1,31.48,31.18,30.47,28.67,28.18,27.7,28.85,28.28,28.86,29.7,29.68,29.94,29.64,28.86,27.59,27.58,27.33,27.6,26.85,27.51,27.7,27.7,27.24,26.21,25.38,26.04,25.96,25.29,24.5,24.81,26.32,26.34,26.67,26.95,27.2,27.13,27.51,28.02,27.84,27.15,27.24,27.07,27.88,28.18,28.46,27.97,28.09,28.33,28.48,29.2,29.02,29.59,29.68,29.8,29.81,29.49,30.16,30.64,29.8,30.21,30.04,30.11,29.97,29.68,29.58,29.12,28.84,26.74,26.55,27.02,27.57,27.37,26.83,26.84,27.45,27.69,27.73,28.41,29.05,29.47,29.42,29.88,30.15,30.05,31.38,31.34,31.64,32.05,31.97,31.7,32.38,32.34,32.56,32.94,32.43,32.95,33.04,33.08,32.81,32.52,32.71,33.97,33.98,34.46,34.9,34.82,34.06,34.1,34.53,34.43,34.59,34.66,33.08,33.42,34.66,34.81,35.12,35.72,35.8,34.89,35.47,35.59,35.17,35.71,35.89,36.23,37.02,37.16,37.46,38.21,37.94,35.94,35.99,35.35,35.6,34.56,35.06,34.19,34.16,34.83,34.99,35.05,35.01,35.12,34.42,34.14,33.46,33.81,34.14,34.22,33.95,33.54,33.41,34.28,34.39,35.24,35.76,35.9,35.4,35.92,36.25,34.88,34.78,34.44,33.26,32.75,30.7,31.45,29.79,31.49,32.12,32.44,32.55,33.73,33.28,32.59,33.65,33.52,33.5,33.03,33.04,32.91,32.83,33.27,32.8,32.49,32.92,33.82,35.23,35.84,35.4,35.94,35.59,35.96,35.54,35.76,35.14,33.87,35.52,36,36.46,36.01,35.45,35.54,35.85,34.89,35.12,34.25,33.72,32.63,32.31,32.23,32.54,32.09,32.75,33.35,33.99,33.6,33.03,34.04,34.12,35.13,35.15,34.38,34.52,35.07,34.83,35.26,35.54,35.45,35.59,35.75,36.18,35.79,35.4,35.57,35.7,35.42,34.31,32.64,29.98,26.33,25.27,24.47,25.95,26.28,26.66,27.76,26.73,28.05,26.51,27.49,29.4,29.29,28.88,29.9,30.61,31.14,31.61,32.3,32.72,32.85,33.26,33.49,34.57,34.1,34.2,34.84,33.8,34.38,35.63,35.64,35.22,34.66,35.65,36.9,36.86,37.26,38.03,38.67,39.44,39.37,40.26,41.68,42.02,42,40.82,42.29,43.1,43.13,42.93,43.33,43.84,43.13,42.75,42.5,42.11,41.28,40.38,41.81,42.77,42.74,43.54,44.49,45.39,45.44,45.39,44.65,44.63,44.35,44.62,44.56,44.84,46.02,46.24,46.48,47.62,49.73,49.5,49.94,50.13,50.03,49.59,50.66,50.57,50,50.03,50.85,50.81,49.27,48.73,48.57,45.4,45.17,46.26,47.22,48.58,47.64,45.3,46.26,45.7,45.05,44.66,43.9,43.07,44.78,44.58,45.43,46.52,45.85,45.3,44.63,44.01,41.73,41.56,41.37,42.4,41.77,40.24,39.96,39.76,40.47,40.25,41.34,42.72,43.47,43.77,44.23,43.45,43.76,43.82,44.48,43.59,41.42,41.85,41.03,41.78,42.5,43.09,44.04,44.1,43.36,44.47,43.64,43.64,42.71,42.32,42.15,42.5,42.85,42.63,41,40.65,40.63,40.12,40.15,40.35,39.08,39.05,39.39,39.99,40.39,40.06,41.13,41.43,41.73,41.69,42.09,42.34,42.43,43.22,43.12,43.81,43.93,44.35,44.77,44.79,44.76,44.19,43.59,44.22,44.35,45.03,45.46,45.19,44.77,44.65,44.8,44.87,43.83,44.2,44.5,45.11,45.26,46.47,47.51,48.64,48.78,49.1,49.37,50.2,49.88,49.95,50.4,50.99,51.3,51.83,51.98,52.45,52,50.86,51.61,52.08,52.45,51.82,52.33,53.06,52.52,53,54.15,53.81,54.86,55.2,55.51,55.92,56.76,57.19,57.42,56.88,57.5,55.93,56.41,57.13,57.75,57.65,57.9,58.83,59.49,58.67,57.4,57.32,56.29,55.35,55.28,54.6,54.24,55,55.85,55.79,55.66,53.39,53.68,52.83,51.42,51.14,51.3,51.5,50.59,50.19,49.3,49.23,48.91,51.52,52.15,51.67,51.33,52.55,53.77,54.12,54.45,54.78,54.81,54.65,54.94,55.43,54.84,56.01,55.87,55.72,55.28,54.92,53.54,52.9,52.77,54.09,53.48,52.71,53.33,54.45,53.65,52.64,53.38,54.59,55.5,54.92,54.37,54.84,55.1,54.83,54.45,53.67,54.6,54.47,54.58,54.36,53.47,51.97,52.26,53.79,53.81,53.47,53.01,51.26,50.51,48.79,48.21,47.02,49.91,51.65,50.62,49.54,50.3,48.9,48.61,48.88,48.2,48.55,49.87,50.02,49.61,49.93,49.15,48.95,49.91,50.62,50.29,49.84,50.28,50.02,49.41],"l":[31,30.33,30.1,29.74,29.74,29.07,29.8,30.18,31.59,31.66,31.51,31.68,31.76,29.83,28.54,29.37,29.67,28.84,30.34,32.25,32.08,32.16,31.63,32.67,32.53,32.74,31.76,31.95,31.08,31.66,32.34,32.15,30.2,29.32,29.2,29.45,30.44,30.07,29.18,28.5,28.76,30.25,29.8,29.97,30.65,30.55,29.99,30.69,29.69,28.51,25.29,26.6,26.9,27.57,27.26,27.08,29.15,28.87,29.23,28.44,27.68,26.76,26.87,27.07,26.69,25.81,26.13,27.04,27.3,25.82,25.02,24.49,24.87,24.87,23.52,23.87,23.76,23.96,25.67,25.61,26.45,26.39,25.9,26.59,27.18,26.93,26.35,26.51,26.15,26.11,27.53,27.57,27.2,26.66,26.5,27.72,28.69,28.58,28.84,29.01,29.21,29.2,28.74,29.06,29.44,29.04,29.36,28.82,29.6,28.94,28.9,28.89,28.04,26.46,26.11,25.79,26.48,26.69,26.73,25.96,26.07,26.72,27.01,27.28,27.45,28.15,28.89,28.98,29.51,29.56,29.67,30.7,30.69,30.9,31.59,31.42,31.11,31.58,31.77,31.85,31.76,31.54,32.42,32.65,32.4,32.13,31.67,32.1,32.95,33.54,33.89,34.3,32.93,33.38,33.29,33.62,33.99,34.25,33.46,32.16,32.65,33.41,34.11,34.33,34.7,34.53,33.77,34.67,34.22,34.03,34.8,35.45,35.66,35.99,36.6,36.53,37.49,35.35,34.29,34.94,34.46,33.89,33.72,33.92,32.97,33.41,33.66,34.46,34.35,34.1,34.02,34.03,32.83,32.38,33.03,33.23,33.54,33.1,32.3,32.82,33.5,33.56,34.09,35.07,35.24,34.21,35.34,35.28,34.34,33.47,33.21,32.36,29.43,29.48,29.67,28.96,29.26,31.17,30.74,31.76,32.13,31.64,30.12,32.38,32.28,32.16,32.57,32.22,32.36,31.78,32.35,31.87,31.4,32.29,32.32,34.11,34.65,34.52,35.42,35.23,35.41,34.87,35.17,33.23,32.63,34.66,35.23,35.61,35.13,34.44,34.77,35.13,34.62,34.16,33.57,32.33,31.21,31.5,30.93,31.84,31.1,31.9,31.39,33.2,32.52,32.07,32.78,33.75,34.08,34.39,33.82,34.02,34.45,34.31,34.43,34.91,35.03,34.96,34.37,35.73,35.24,34.32,33.95,35.06,34.76,31.52,30.43,24.14,22.37,20.48,21.92,22.92,24.72,24.65,26,25.65,25.47,25.56,26.06,27.83,26.76,27.54,28.88,28.88,30.43,30.1,31.63,31.77,31.68,32.76,32.76,33.46,33.12,32.87,34.13,32.06,33.46,34.53,34.54,34.69,33.39,33.39,35.66,36.3,36.55,36.41,38.19,38.44,37.76,39.58,40.31,40.97,41.08,38.99,40.44,42.41,42.64,40.53,41.66,42.25,41.36,41.11,41.82,41.56,40.07,39.13,40.26,40.65,41.3,42.55,43.35,44.61,45.1,43.89,44.21,43.87,43.78,44.09,43.67,44.03,44.76,45.32,45.53,46.28,47.99,48.83,49.18,48.62,48.65,48.52,49.09,49.15,48.5,49.12,49.96,49.52,46.89,47.1,46.99,43.84,43.29,45.05,46.27,47.07,45.92,43.72,45.07,44.12,43.27,41.2,41.26,40.08,42.58,43.56,44.26,45.29,44.66,43.79,43.6,41.76,40.1,40.2,40.32,41.28,40.19,38.58,38.76,38.92,38.98,39.1,39.82,40.48,42.59,42.91,43.22,42.58,42.6,42.87,42.9,41.44,40.21,40.33,39.74,40.65,41.4,41.89,42.8,42.7,42.56,43.14,42.78,42.1,40.94,41.55,41.49,41.95,42.36,40.71,39.9,39.64,39.88,38.89,38.78,39.3,37.77,38.31,38.27,39.3,39.79,39.65,40,40.92,41.26,40.74,41.11,41.54,41.99,42.17,42.46,42.72,43.44,43.48,44.35,44.21,43.6,43.54,43.13,43.44,43.79,44.15,44.98,44.43,44.1,43.73,43.83,43.98,42.67,43.04,44.03,44.26,44.84,45.06,46.75,47.12,47.38,48.45,48.45,48.74,48.7,48.56,49.3,49.98,49.82,51.01,50.81,51.68,50.29,50.01,50.51,51.45,51.6,50.82,51.71,52.33,51.24,51.71,53.05,52.73,50.84,54.05,54.67,55.02,56.01,56.58,56.15,55.44,56.08,54.23,55.26,56.38,57.03,56.48,56.61,57.64,58.88,57,56.05,56.27,54.68,54.7,54.28,52.94,52.89,54.44,54.71,55.28,53.13,52.91,52.53,51.15,50.36,50.58,49.91,50.4,49.57,49.27,47.65,47.6,48.18,49.12,51.23,49.08,48.55,50.9,52.6,53.12,51.25,53.67,53.65,54.09,53.88,53.95,53.71,53.8,55.47,54.87,54.48,53.6,52.56,51.91,52.2,53.23,51.83,52.1,52.69,53.33,52.06,51.98,52.59,52.6,54.4,53.87,53.48,53.93,53.94,53.97,53.31,53.01,52.81,53.75,53.41,53.02,52.68,50.94,51.25,51.19,52.58,52.11,52.03,49.05,47.92,46.54,45.71,45.21,47.04,48.8,49.11,48.86,48.49,47.3,47.13,48.03,47.21,46.91,48.98,49.05,48.99,48.42,48.52,47.56,48.59,50.05,49.74,49.37,49.3,49.51,48.05],"c":[31.14,31.17,30.58,30.35,29.88,29.73,30.74,31.89,31.79,31.89,32.38,31.99,31.91,29.84,29.84,29.38,30.39,30.5,32.22,33.05,32.1,32.18,32.95,33.14,33.47,32.8,31.94,32.12,31.21,32.5,33.33,32.23,30.25,29.59,30.21,30.44,31.03,30.55,29.28,28.57,30.1,30.47,30.81,30.47,31.4,30.63,31.07,31.15,30.57,28.61,28.34,26.74,27.69,27.92,27.64,28.85,29.59,29.61,29.88,28.48,28.09,26.9,27.44,27.22,27.05,25.89,27.23,27.57,27.5,25.82,25.18,25.36,25.98,25.44,24.04,24.34,23.77,26.25,26.31,26.51,26.66,27.02,26.15,27.44,27.2,27.06,26.75,26.54,26.31,27.8,28.16,27.63,27.66,26.75,28.28,28.46,28.85,28.99,29.55,29.68,29.67,29.47,28.97,30.15,29.44,29.45,29.75,29.41,29.78,29.18,29.5,28.99,28.08,26.54,26.11,26.45,26.54,27.45,26.83,26.11,26.81,27.11,27.66,27.31,28.28,29.05,29.47,29.19,29.62,29.86,30.05,31.12,30.98,31.49,31.96,31.45,31.13,32.08,32.05,32.54,32.26,32.34,32.95,32.72,32.61,32.19,32.1,32.62,33.95,33.79,34.3,34.83,33.17,33.7,34.05,34.53,34.16,34.49,33.48,32.85,33.36,34.62,34.3,35.12,35.61,34.68,34.85,35.42,34.24,35.17,35.46,35.86,36.07,37.02,37.13,37.43,38.05,35.38,35.36,35.22,35.35,34.46,34.5,33.92,32.97,34.13,34.23,34.69,34.46,34.95,34.24,34.16,32.93,33.44,33.81,33.85,33.73,33.77,33.29,33.33,34.1,34.1,35.17,35.75,35.29,35.37,35.92,35.68,34.59,34.57,33.53,32.47,29.66,30.58,29.87,29.36,31.27,31.3,32.3,32.1,33.35,31.67,32.26,32.57,33.36,33.3,32.74,32.76,32.66,32.48,32.64,31.92,32.43,32.56,33.44,35.08,34.68,35.25,35.76,35.41,35.79,35.52,35.58,33.57,33.72,35.44,35.98,35.81,35.14,34.85,35.3,35.35,34.72,34.17,33.92,32.42,32.36,32.18,31.66,32.18,32,32.72,33.2,33.46,32.77,32.93,34.03,34.07,35.06,34.42,34.17,34.2,34.46,34.42,35.2,35.45,35.3,34.98,35.61,36.18,35.59,34.49,35.05,35.11,34.82,32.19,30.67,28.31,23.07,23.74,22.01,25.46,25.93,25.76,26.22,26.73,25.99,26.12,27.49,29.23,28.24,28.66,29.05,30.37,30.78,31.51,32.21,31.94,32.72,32.93,33.09,34.57,33.43,33.89,34.28,33.06,34.08,35.59,34.83,34.99,33.59,35.61,36.35,36.49,36.98,38.03,38.53,39.33,39.36,40.22,41.68,40.99,41.35,39.14,42.21,43.01,42.73,41.03,42.59,42.87,42.46,42.52,42.38,41.69,41.19,40.05,41.02,42.74,42.44,43.09,44.28,45.38,45.21,43.98,44.46,44.39,44.33,44.23,44.52,44.69,45.67,46.22,46.29,47.57,49.7,49.29,49.29,49.91,49.15,49.26,50.5,49.39,48.84,49.99,50.78,49.56,47.17,47.73,48.52,43.98,45.1,45.84,47.13,48.02,45.94,44.79,45.38,44.17,44.6,44.1,41.5,42.09,44.75,44.25,45.41,45.86,44.66,44.2,43.64,42.1,40.47,40.96,41.36,41.37,40.25,38.78,39.94,39.48,40.2,40.21,41.12,42.68,42.81,43.71,43.3,42.61,42.87,43.77,43.13,41.58,40.78,40.4,40.32,41.73,42.34,43.06,44.03,42.93,43.27,44,42.78,42.2,41.19,41.74,42.08,42.46,42.68,40.85,40.06,40.34,40.32,38.99,40.09,39.34,38.38,38.55,39.36,39.95,40.16,39.88,41.12,41.4,41.32,40.88,42.02,42.28,42.11,43.13,42.58,43.7,43.6,44.26,44.36,44.5,44.03,43.62,43.33,43.76,44.24,45.02,45.12,44.48,44.22,44.58,44.46,43.98,42.96,44.15,44.49,45.05,45.19,46.4,47.31,48.3,48.36,48.81,49.09,49.96,49.59,49.19,50.38,50.72,51.2,51.8,51.92,52.28,50.52,50.49,51.59,52.02,51.67,51.33,52.32,52.73,51.37,52.97,54.07,53.01,53.99,55.17,54.69,55.78,56.66,57.07,56.18,56.82,56.26,55.79,56.37,57.08,57.72,56.51,57.85,58.74,59.13,57.1,57.19,56.56,54.71,54.86,54.36,53.02,54.23,54.78,55.67,55.56,53.42,53.1,53.37,51.21,51.18,50.68,50.99,50.5,49.59,49.3,48.1,49.08,48.91,51.47,51.28,49.19,50.76,52.26,52.85,53.91,52.39,54.66,54.58,54.31,54.91,54.04,53.9,55.86,55.79,54.88,54.5,53.8,52.72,52.12,52.71,53.58,51.98,52.48,53.15,53.94,52.25,52.45,52.77,54.45,54.51,53.97,53.75,54.62,54.21,54.71,53.97,53.14,54.15,53.84,54.56,53.18,52.85,51.24,51.74,53.28,52.89,53.42,52.27,49.99,48.06,46.59,45.82,46.65,49.34,51.28,49.58,49.12,49.84,47.99,48.39,48.56,47.34,48.33,49.58,49.56,49.56,49.3,48.91,48.02,49.8,50.37,49.78,49.64,49.56,49.91,48.57],"a":[27.3218,27.3481,26.8305,26.6287,26.2163,26.0847,26.9708,27.9798,27.8921,27.9798,28.4097,28.0676,27.9974,26.1812,26.2852,25.88,26.7697,26.8665,28.3816,29.1128,28.2759,28.3464,29.0247,29.192,29.4827,28.8925,28.135,28.2936,27.492,28.6283,29.3594,28.3905,26.6463,26.065,26.6111,26.8137,27.3334,26.9106,25.7919,25.1665,26.5142,26.9528,27.2536,26.9528,27.7755,27.0944,27.4836,27.5543,27.0413,25.3075,25.0687,23.6534,24.4937,24.6972,24.4495,25.5198,26.1744,26.1921,26.4309,25.1925,24.8476,23.7949,24.2726,24.078,23.9276,22.9015,24.0868,24.5682,24.5059,23.0088,22.4385,22.5989,23.1514,22.6702,21.4226,21.6899,21.182,23.392,23.4454,23.6237,23.7573,24.0781,23.3028,24.4524,24.2385,24.1138,23.8375,23.6504,23.4454,24.7732,25.094,24.6217,24.6484,23.9834,25.3552,25.5166,25.8662,25.9917,26.4938,26.6104,26.6014,26.4221,25.9738,27.0318,26.3952,26.4042,26.6731,26.3683,26.7,26.1621,26.449,25.9917,25.1759,23.7951,23.4096,23.7144,23.7951,24.611,24.0551,23.4744,24.1037,24.3734,24.8679,24.5533,25.4253,26.1176,26.4952,26.2435,26.6301,26.8459,27.0167,27.9787,27.8528,28.3113,28.7339,28.2754,27.9877,28.8418,28.8148,29.2553,29.0036,29.0755,29.6239,29.4172,29.3183,29.0516,28.9704,29.4397,30.64,30.4956,30.9559,31.4342,29.936,30.4144,30.7302,31.1634,30.8295,31.1273,30.2158,29.6472,30.1075,31.2447,30.9559,31.6959,32.1381,31.2988,31.4522,31.9667,30.9017,31.741,32.0028,32.6086,32.7996,33.6634,33.7634,34.0362,34.6,32.1721,32.1539,32.0266,32.1448,31.3355,31.3719,30.8445,29.9806,31.0355,31.1264,31.5447,31.3355,31.7811,31.1355,31.0627,29.9443,30.408,30.7445,30.7808,30.6717,30.7505,30.3135,30.3499,31.051,31.051,32.0254,32.5535,32.1346,32.2075,32.7083,32.4898,31.4972,31.479,30.532,29.5668,27.008,27.8458,27.1992,26.7348,28.4741,28.5014,29.412,29.2299,30.3681,28.8383,29.3755,29.8906,30.6301,30.575,30.0609,30.0792,29.9874,29.8221,29.969,29.308,29.7762,29.8956,30.7036,32.2094,31.8421,32.3655,32.8337,32.5124,32.8613,32.6134,32.6685,30.8229,30.9607,32.5399,33.0357,32.8796,32.2645,32.2891,32.706,32.7523,32.1686,31.659,31.4274,30.0376,29.982,29.8153,29.3335,29.8153,29.6485,30.3156,30.7603,31.0012,30.3619,30.5101,31.5293,31.5664,32.4836,31.8906,31.659,31.6868,31.9277,31.8906,32.6133,32.8754,32.7363,32.4396,33.0238,33.5524,33.0053,31.9851,32.5045,32.5601,32.2912,29.8522,28.4426,26.254,21.3945,22.0159,20.4115,23.611,24.0468,23.8892,24.3158,24.7887,24.1025,24.223,25.4935,27.1072,26.1891,26.6505,27.0131,28.2406,28.6218,29.3006,29.9515,29.7005,30.4258,30.6211,30.7698,32.1461,31.086,31.5138,31.8764,30.742,31.6904,33.0946,32.3878,32.5366,31.2348,33.1132,33.8013,33.9315,34.3871,35.3635,35.8284,36.6024,36.6303,37.4306,38.7894,38.1472,38.4823,36.4255,39.2826,40.0271,39.7666,38.1845,39.6363,39.8969,39.5153,39.5711,39.4408,38.7987,38.3334,37.2724,38.1752,39.7759,39.4967,40.1016,41.2091,42.2328,42.1136,40.9678,41.415,41.3497,41.2939,41.2007,41.4708,41.6292,42.5421,43.0544,43.1196,44.312,46.2961,45.9141,45.9141,46.4917,45.7837,45.8862,47.0413,46.0073,45.495,46.5662,47.3021,46.1657,43.9393,44.461,45.1969,43.5524,44.6615,45.4242,46.7025,47.5844,45.5233,44.3837,44.9684,43.7694,44.1955,43.7,41.1236,41.7082,44.3441,43.8486,44.9981,45.444,44.2549,43.7991,43.2442,41.7181,40.1029,40.5885,40.9848,40.9948,39.8849,38.4282,39.5777,39.1219,39.8354,39.8453,40.747,42.2929,42.4217,43.3135,42.9072,42.2235,42.4811,43.373,42.7388,41.2028,40.4101,40.0336,39.9543,41.3515,41.956,42.6694,43.6306,42.5406,42.8775,43.6009,42.392,41.8172,40.8164,41.3614,41.6983,42.0749,42.2929,40.4795,39.6966,39.9741,39.9543,38.6363,39.7264,38.9832,38.0319,38.2003,39.003,39.5876,39.7957,39.5183,40.747,41.0245,40.9452,40.5092,41.6389,41.8965,41.8073,42.8199,42.2739,43.3858,43.2865,43.9418,44.0411,44.1801,43.7134,43.3064,43.0185,43.4454,43.9219,44.6963,44.7956,44.1602,43.9021,44.2595,44.1404,43.6638,42.6511,43.8326,44.1701,44.7261,44.8651,46.0664,46.9699,47.9528,48.0123,48.4591,48.7371,49.6008,49.2335,48.8364,50.0178,50.3554,50.8319,51.4276,51.5467,51.9041,50.1568,50.127,51.2191,51.646,51.2985,50.961,51.9438,52.3509,51.0007,52.5892,53.6813,52.6289,53.6018,54.7734,54.2968,55.379,56.2526,56.6597,55.7761,56.4115,55.8555,55.3889,55.9647,56.6696,57.305,56.1037,57.4341,58.3177,58.7049,56.6895,56.7788,56.1534,54.3167,54.4656,53.9692,52.6388,53.8401,54.3862,55.2698,55.1606,53.42,53.1,53.37,51.21,51.18,50.68,50.99,50.5,49.59,49.3,48.1,49.08,48.91,51.47,51.28,49.19,50.76,52.26,52.85,53.91,52.39,54.66,54.58,54.31,54.91,54.04,53.9,55.86,55.79,54.88,54.5,53.8,52.72,52.12,52.71,53.58,51.98,52.48,53.15,53.94,52.25,52.45,52.77,54.45,54.51,53.97,53.75,54.62,54.21,54.71,53.97,53.14,54.15,53.84,54.56,53.18,52.85,51.24,51.74,53.28,52.89,53.42,52.27,49.99,48.06,46.59,45.82,46.65,49.34,51.28,49.58,49.12,49.84,47.99,48.39,48.56,47.34,48.33,49.58,49.56,49.56,49.3,48.91,48.02,49.8,50.37,49.78,49.64,49.56,49.91,48.57],"v":[2536600,2637100,3457300,2873900,3846300,2861000,2932000,3695600,4751900,4889600,3329400,1931300,2475100,6041500,5742000,1046600,2111200,2719100,10157600,11533800,7621100,4385700,5288900,1728300,8929000,11006100,7547200,18324400,8104300,7341200,9670700,6054500,9358800,8770400,16108700,11333700,7119000,8540800,14067700,20203200,11092500,7310700,8044100,11431700,7078300,7186400,11194100,9294200,12118300,13213200,14737500,14599200,7265700,7315900,10136700,8916300,10064200,7455300,4192400,6204500,8364400,12214300,9108900,6441400,12147900,10891700,13644700,11302700,5316200,11305600,14453500,9573200,10942000,10569900,7741100,6523500,9727400,16461400,12861300,9957700,5364500,7367200,8332300,8108300,11223500,9282200,10113700,8291000,6625300,6435400,10620800,9122100,11613300,10283200,10182800,6955400,9456700,5636900,10336800,8748000,9185300,7132000,9612600,11075700,11274700,13333100,15583400,11213800,11479000,9949200,7370800,7717900,13353600,30563900,19763700,8927600,15957800,11301300,11620400,10518100,15773300,14364600,12695500,9779200,17855100,19033900,12333000,13300300,10064000,19037100,13851300,20918500,15230800,12882900,15536300,14004500,13894600,15855100,12098500,12359600,16691800,13870700,10388900,10437100,13886000,8676400,16026100,9508500,13621800,11943400,13640100,11574900,14259100,13982600,10560800,11321300,9481700,13062300,12919300,19360800,12821100,13802400,13617700,22305100,11793700,15280500,15334100,8208700,21875300,13117000,15434300,12495600,9853800,13693500,14659700,15174700,21858700,26085300,38426800,15903500,15983000,24842500,16832100,14534700,22464900,15757900,18324400,14240700,13071400,18489800,16021800,12584800,18468400,17844200,25794200,26480400,15650400,19152800,25531700,14184700,17472600,16625000,21190700,21579400,15728300,23285900,16814100,20232200,28946700,30730700,21579400,30091200,35884500,34229000,33216800,26923200,30759400,39329000,28239600,16161700,24749400,27248500,30204300,38732000,18912500,21677200,16916300,23935600,15578300,25438300,22131200,15550700,13887400,26679400,29583100,21640300,24414800,21393500,21291700,13311400,11061400,15339200,17646400,24492500,24549300,31858300,29883700,27561700,21709200,23182300,20515500,11800300,16935300,11856500,12678700,21245300,25969400,17626500,20182800,28570500,17304200,17087600,26738700,36221500,20033500,19460000,20453900,21945000,20825500,18637700,11201800,11719500,16348000,19864100,19424400,20828300,9574400,13017700,23042500,16088100,13774800,20819700,20999500,18691400,14084000,50586300,59188200,60092100,59641800,58848400,39557100,27854300,33976700,25457900,27361300,22134200,31705000,26090400,24570200,31406000,40211300,34103700,20443300,19532100,18182100,17993400,14969600,19968700,17865900,11101600,13982100,16890800,27939500,18249100,17690700,22914500,17071500,23941300,19365600,16324400,26144700,19491000,25096200,13539700,21725900,17554200,13857000,25254600,19072500,21733300,17968500,17547800,13533700,22879800,17163000,15713100,9988100,27415000,25526000,20493200,22805700,18282600,14357800,17418400,25807900,30524000,24388400,23416500,20631900,16933100,15148100,12665000,15302300,15086900,10588000,10684500,9616800,9098800,15612100,16376900,10974900,10322100,13753200,11132600,18125300,9662900,14632200,17227600,17327400,13691400,13970200,16985300,18888100,11768200,11605500,11193100,14482700,25527400,15598900,25574000,12740300,11888500,13406600,18145900,20267600,26073700,18136400,16216700,17449700,28333800,28639400,30975600,28479400,21188000,22448100,23628600,11963400,22676500,28903600,25201200,26379400,23920800,17965800,24071200,17992100,24084800,15396100,17218200,10618700,14476500,23930200,11941400,13834200,11039700,9540800,9353900,12698200,9101700,14871000,14267700,18005100,15059900,14785900,9771200,12464500,13968400,14364800,12332500,7493600,13596100,10023600,17959300,9375100,12651500,7987100,9031900,10120100,20158200,25451500,13530800,11477500,9692800,15505000,13487200,13314200,13737200,10215200,5498800,8069500,6292400,6919600,9453300,9783400,9610300,10205700,10623200,7928300,10950700,8155800,13855600,9260800,15373900,10228300,11404200,13087800,11584700,15228900,12728100,12760900,9900600,12816200,15771200,18771500,14819900,15274500,13293900,14603000,14099100,16043900,13825200,7345200,14660300,16443800,20872100,20396400,12133300,11107600,14311500,17321000,22459100,23263500,20979800,22032200,17362800,28384700,17531700,35458900,22114200,12241100,20665500,35667600,24767700,19249300,23783900,25719700,17560600,21417800,19814400,62520300,23185100,16734600,17233100,13911700,17807200,22754900,27443000,23726200,29764900,15055400,19531600,15579800,17343900,16730500,25449300,24076200,27870400,26427000,18593700,25856100,28717000,26314300,27095900,29076000,20886200,19535600,23394400,33775200,11496200,15908500,20609100,23881700,24604700,27452700,23642300,29289800,25191900,35488100,37207300,28574000,34325000,37078800,40842600,72692000,40670700,38118300,28532200,52404400,42102800,26985400,28371300,25739500,31028300,22534500,28837300,17302200,32341900,29849200,33939100,39649200,43898900,27188900,34175000,24877600,21169800,19568900,23971600,17814400,19564500,19791900,26953300,33285300,29054100,25566000,29592600,25633700,20148900,24510400,28249500,32405600,17847100,21251200,26295200,30275100,30888600,36273000,76484400,35573800,29290500,34179700,77844700,62730200,52745600,53700200,43735300,50624800,34505600,36862900,23427100,23767900,36215500,33346100,27037000,29792900,41106000,33965100,31376900,17462300,27621500,24289200,34164600,38612800,26582700,14377800,15251900,22974400,23592900,20131216]},"m":{"lastKey":"2026-09-01","t":["2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[26.72,25.92,25.42,23.86,20.7,21.8,22.08,22.4,25.78,25.36,25.81,26.77,27.21,24.89,25.15,26.34,25.03,23.99,22.99,19.55,22.4,24.55,24.14,24.38,23.25,24.19,26.73,26.44,29.09,29.92,29.63,31.51,30.54,31.86,32.18,30.5,32.69,33.25,32.23,29.38,30.63,30.55,30.92,27.49,28.4,28.55,27.44,26.87,25.73,24.87,26.66,27.07,27.6,28.16,29.55,29.56,29.69,29.08,26.93,26.79,28.8,29.91,31.7,32.09,32.64,32.1,34.61,34.37,32.67,35.57,34.45,36.06,37,34.58,34.12,34.9,33.69,32.87,35.63,34.72,32.69,30.5,33.23,32.76,32.65,32.8,35.55,35.56,36.35,35.6,32.83,31.16,32.98,34.91,34.61,35.48,34,31.62,22.83,26.42,28,29.21,31.75,33.92,34.25,33.46,37.41,40.85,40.59,41.68,42.45,41.39,44.77,44.18,44.95,48.77,49,49.25,48.19,46.52,45.95,43.21,45.22,43.8,41.72,39.16,42.82,43.22,40.74,42.69,44.43,42,40.67,39.33,39.3,41.19,41.81,43.82,44.59,44.24,44.27,43.12,46.13,48.68,50.08,51.92,51.85,52.47,54.81,56.04,57.21,57.65,58.67,54.87,54.84,53.58,50.51,48.02,50.86,53.65,54.38,55.75,52.73,52.11,52.46,54.32,54.38,54.58,51.25,50.97,46.6,49.17,47.81,49,50.18,49.56],"h":[28.36,26.29,25.5,23.86,22.56,23.07,23.38,25.44,27.06,25.87,26.54,27.3,27.4,26.45,26.56,26.97,25.38,24.54,23.17,24.07,24.91,24.81,25.23,25.03,24.5,26.57,27.1,29.76,30.61,30.78,31.3,32.05,31.93,32.38,32.19,33.41,33.55,33.64,33.4,31.07,30.78,31.53,31.48,28.85,29.94,28.86,27.7,27.24,25.96,27.2,28.02,27.88,28.46,29.59,29.81,30.64,30.11,29.12,27.57,28.42,29.88,31.64,32.38,32.94,33.08,34.51,34.9,34.66,35.25,35.8,36.23,38.21,37.03,35.06,35.12,34.9,34.22,35.65,36.25,34.88,32.75,33.73,33.65,33.3,33.27,35.84,35.96,36,36.46,35.85,33.04,33.99,34.85,35.15,35.54,36.18,35.7,32.64,27.76,28.05,29.9,32.72,34.57,34.84,35.64,37.26,40.26,42.02,43.13,43.84,42.5,44.49,45.44,44.84,48.79,50.13,50.66,50.85,48.73,48.58,46.26,45.43,46.52,44.01,42.4,42.72,44.23,44.48,42.5,44.28,44.47,42.85,40.68,40.35,41.13,42.09,43.81,44.79,44.63,45.46,44.87,46.03,49.1,50.2,51.83,52.45,52.58,54.15,55.92,57.5,57.75,59.49,58.67,55.28,55.85,53.68,51.5,52.15,53.78,54.81,56.01,55.87,54.09,54.45,55.5,55.1,54.6,54.58,53.81,51.26,51.65,50.3,50.02,49.93,50.62,50.02],"l":[25.67,24,23.12,20.15,20.5,21.31,21.68,22.18,24.71,24.04,25.51,25.94,24.96,24.67,24,25.03,22.11,22.57,18.76,19.38,22.35,22.58,23.65,22.94,22.79,23.86,26.07,26.09,28.94,29.28,29.23,30.1,29.07,31.51,28.54,28.84,31.63,31.08,29.32,29.2,28.5,29.97,25.29,26.6,28.12,26.76,25.81,24.49,23.52,24.85,25.9,26.11,26.5,27.72,28.74,28.82,28.89,25.79,25.96,26.72,28.56,29.56,31.11,31.54,31.67,32.1,32.93,32.16,32.65,33.77,34.03,35.99,34.29,32.97,33.66,32.38,32.3,32.82,34.21,32.36,28.96,30.46,30.12,31.78,31.4,32.32,34.87,32.63,34.44,32.71,30.93,31.1,32.07,33.82,34.31,34.32,31.52,20.48,21.92,25.47,26.76,29.21,31.68,32.06,33.39,33.39,37.32,38.99,40.44,41.11,39.13,40.65,43.89,43.67,44.76,48.62,48.5,46.89,43.29,43.72,41.2,40.08,43.6,40.1,38.58,38.98,42.58,40.21,39.74,41.89,40.94,40.71,38.78,37.77,39.3,40.74,41.76,43.44,43.13,44.1,42.67,43.11,46.04,48.45,49.82,50.01,50.82,51.24,50.84,55.44,54.23,56.48,54.68,52.89,52.53,49.91,47.65,47.6,48.55,51.25,53.71,52.61,51.83,51.98,52,53.48,52.81,50.94,51.19,45.21,46.31,47.13,46.91,47.56,49.3,48.05],"c":[26,24.85,23.64,20.8,22.56,22.08,22.4,25.4,24.72,25.75,26.23,27.15,25.01,25.14,26.53,25.09,23.48,22.78,20.37,22.29,24.34,23.89,24.76,23.37,24.26,26.43,26.38,28.47,29.74,29.76,31.04,30.28,31.89,31.99,29.95,32.1,33.47,31.99,29.39,30.55,30.26,31.07,28.09,28.57,28.48,27.46,27.5,25.98,24.02,27.12,27.06,27.63,27.92,29.55,29.56,29.41,29.04,26.93,26.81,28.36,29.67,31.49,32.08,32.55,32.1,34.36,34.11,32.85,35.24,34.78,36.07,37.25,34.32,34.13,34.95,33.65,33.29,35.63,35.68,32.47,30.19,33.35,33.34,32.8,32.69,35.25,35.51,35.98,35.3,33,32.18,33.57,34.65,34.46,35.15,34.49,32.19,24.11,27.05,27.49,29.02,31.94,33.37,33.86,33.59,36.48,40.22,39.14,41.03,42.18,41.02,44.28,44.25,44.69,48.6,48.69,48.84,47.52,45.84,45.87,43.75,44.57,43.64,41.43,39.37,42.68,43.02,40.78,42.2,44.24,41.74,40.99,38.8,39.36,41.12,41.7,43.7,44.76,43.97,44.22,43.24,46.02,48.81,49.89,51.16,51.59,52.35,53.01,55.78,57.42,57.72,58.53,54.82,54.78,52.64,50.99,48.1,51.48,53.57,54.31,55.68,52.64,51.98,52.06,53.97,54.71,54.05,51.74,52.27,46.84,49.42,48.56,49.39,49.8,49.7,48.57],"a":[22.5898,21.5906,20.5394,18.0719,19.6768,19.2582,19.5373,22.1539,21.5608,22.4592,22.8995,23.7027,21.8345,21.9479,23.1615,21.9043,20.5482,19.9356,17.8265,19.5068,21.3008,20.907,21.6684,20.4519,21.2308,23.1298,23.0861,24.9151,26.0934,26.111,27.2341,26.5672,27.9798,28.0676,26.3821,28.2759,29.4827,28.179,25.8888,26.9106,26.7671,27.4836,24.8476,25.2722,25.1925,24.2903,24.5059,23.1514,21.4048,24.1672,24.1138,24.6217,25.0324,26.4938,26.5028,26.3683,26.0366,24.1448,24.1037,25.4973,26.675,28.3113,28.8418,29.2643,28.9704,31.01,30.7844,29.6472,31.8042,31.3891,32.7996,33.8726,31.2082,31.0355,31.7811,30.599,30.3135,32.4442,32.4898,29.5668,27.4906,30.3681,30.6118,30.1159,30.0149,32.3655,32.6042,33.0357,32.706,30.575,29.8153,31.1031,32.1037,31.9277,32.5972,31.9851,29.8522,22.359,25.0855,25.4935,26.9852,29.7005,31.0302,31.4859,31.2348,33.9222,37.4306,36.4255,38.1845,39.2547,38.1752,41.2091,41.2193,41.6292,45.2714,45.3552,45.495,44.2654,45.4242,45.4539,43.3532,44.1657,43.2442,41.0542,39.0129,42.2929,42.6298,40.4101,41.8172,43.8387,41.3614,40.6182,38.4481,39.003,40.747,41.3218,43.3858,44.4382,43.6539,43.9021,42.9291,45.6891,48.4591,49.5313,50.7922,51.2191,51.9736,52.6289,55.379,57.0072,57.305,58.1092,54.4259,54.3862,52.64,50.99,48.1,51.48,53.57,54.31,55.68,52.64,51.98,52.06,53.97,54.71,54.05,51.74,52.27,46.84,49.42,48.56,49.39,49.8,49.7,48.57],"v":[216900,368400,140200,188200,107700,48600,70900,169500,964600,158200,1550400,1186100,1372200,2218300,3330800,3428000,10081000,13297000,5014500,4782300,5642500,4827100,8634100,3187000,3450800,12099500,7741900,13278600,9580000,7729700,6557700,11883100,14501800,14902200,16762000,32686000,20331900,48951200,36105500,44223100,58142000,39466700,53177900,41291400,31044100,38679500,50752700,46274300,36357700,49002200,38160400,33585100,48430000,33658300,40836300,56322300,38339300,81093400,54863900,60366500,54767600,76212100,59290500,60277600,54157500,50624000,56941700,57670900,67454500,61306800,57178000,79578800,96397200,80241300,68639500,81747200,91268300,79721500,87391400,111348000,146786800,122705800,118210500,95685800,77286600,102740500,68729400,120704500,92968700,63520300,103345000,100819200,94270900,62886800,74743400,81690600,104361200,255734200,130921100,109822300,134006900,82803300,66212800,90686900,92582000,85888600,91435800,71929800,70279200,97344000,102260000,76129600,60656200,54375100,54366500,65412200,66914500,58278100,82100500,82776600,79214800,122819500,92122100,106037600,84138100,63020700,51264300,61448000,53864700,55297200,54684500,52031600,60376000,61301100,26780300,44713600,45852700,48881300,60673300,59362500,63791000,57178000,72841600,79432200,92787900,92348000,107690800,100955700,119673100,95138100,90436600,88223000,117740300,108473200,94349100,106309000,113612100,141411300,206379300,160114200,114926200,138992100,137443300,90575600,120598200,100941200,118333800,129661900,175528400,267955200,163686800,124900900,145533100,132858200,84678500,38232416]},"q":{"lastKey":"2026-07-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[26.72,25.42,21.8,25.78,26.77,25.15,23.99,22.4,24.38,26.73,29.92,30.54,30.5,32.23,30.55,28.4,26.87,26.66,28.16,29.69,26.79,31.7,32.1,32.67,36.06,34.12,32.87,32.69,32.76,35.55,35.6,32.98,35.48,22.83,29.21,34.25,40.85,42.45,44.18,49,46.52,45.22,39.16,40.74,42,39.3,43.82,44.27,48.68,51.85,56.04,58.67,53.58,50.86,55.75,52.46,54.58,46.6,49],"h":[28.36,25.5,25.44,27.06,27.4,26.97,24.54,25.23,26.57,30.61,32.05,32.38,33.64,33.4,31.53,29.94,27.24,28.46,30.64,30.11,31.64,33.08,34.9,36.23,38.21,35.12,36.25,33.73,35.84,36.46,35.85,35.54,36.18,29.9,34.84,40.26,43.84,45.44,50.13,50.85,48.58,46.52,44.48,44.47,42.85,43.81,45.46,49.1,52.45,55.92,59.49,58.67,53.68,56.01,55.87,55.5,54.58,51.65,50.62],"l":[24,20.15,21.31,24.04,24.67,22.11,18.76,22.35,22.79,26.07,29.23,28.54,28.84,28.5,25.29,25.81,23.52,25.9,27.72,25.79,26.72,31.11,32.1,32.65,32.97,32.3,32.36,28.96,31.4,32.63,30.93,32.07,20.48,21.92,29.21,33.39,38.99,39.13,43.67,43.29,40.08,38.58,38.98,39.74,37.77,39.3,43.13,42.67,48.45,50.82,54.23,52.53,47.6,48.55,51.83,52,45.21,46.31,47.56],"c":[24.85,22.56,25.4,26.23,25.14,23.48,22.29,24.76,26.43,29.74,30.28,29.95,31.99,30.26,28.57,27.5,27.12,27.92,29.41,26.81,31.49,32.1,32.85,36.07,34.13,33.29,32.47,33.34,35.25,35.3,33.57,35.15,24.11,29.02,33.86,40.22,42.18,44.25,48.69,45.84,44.57,39.37,40.78,41.74,39.36,43.7,44.22,48.81,51.59,55.78,58.53,52.64,51.48,55.68,52.06,54.05,46.84,49.39,48.57],"a":[21.5906,19.6768,22.1539,22.8995,21.9479,20.5482,19.5068,21.6684,23.1298,26.0934,26.5672,26.3821,28.179,26.7671,25.2722,24.5059,24.1672,25.0324,26.3683,24.1037,28.3113,28.9704,29.6472,32.7996,31.0355,30.3135,29.5668,30.6118,32.3655,32.706,31.1031,32.5972,22.359,26.9852,31.4859,37.4306,39.2547,41.2193,45.3552,45.4242,44.1657,39.0129,40.4101,41.3614,39.003,43.3858,43.9021,48.4591,51.2191,55.379,58.1092,52.64,51.48,55.68,52.06,54.05,46.84,49.39,48.57],"v":[585300,436100,289000,2673200,4776600,16839800,23093800,19103700,18737300,30600500,26170500,46166000,101969100,138470600,133936000,120476300,131634200,120175500,130816900,174296600,191346200,173725600,165236600,185939300,256217300,241655000,278460900,387703100,275712900,282402600,267684500,231901100,441786000,374750300,239703000,269906400,239553000,239045800,174153800,207293100,284810900,282297800,175733000,163846400,173708700,117346600,168917100,193810600,264568100,328319600,273797700,320562600,361332400,481419700,367011000,339873200,573145500,434120800,255769116]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[26.72,26.77,24.38,30.5,26.87,26.79,36.06,32.76,35.48,40.85,46.52,42,48.68,53.58,54.58],"h":[28.36,27.4,32.38,33.64,30.64,36.23,38.21,36.46,40.26,50.85,48.58,49.1,59.49,56.01,54.58],"l":[20.15,18.76,22.79,25.29,23.52,26.72,28.96,30.93,20.48,38.99,38.58,37.77,48.45,47.6,45.21],"c":[26.23,24.76,29.95,27.5,26.81,36.07,33.34,35.15,40.22,45.84,41.74,48.81,52.64,54.05,48.57],"a":[22.8995,21.6684,26.3821,24.5059,24.1037,32.7996,30.6118,32.5972,37.4306,45.4242,41.3614,48.4591,52.64,54.05,48.57],"v":[3983600,63813900,121674300,494852000,556923200,716247700,1164036300,1057701100,1326145700,860045700,906688100,653783000,1187248000,1549636300,1263035416]}},"actions":[{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1132 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2002 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1689 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0735 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1252 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.2677 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2529 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.3165 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0326 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0762 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0316 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0418 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $2.88 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0801 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.3994 dividend (ex-date, current split terms)"}]}