{"ticker":"INCY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[65.25,66.22,66.2,65.97,64.15,64.12,63.1,65.64,65.4,66.68,67.68,67.28,67.37,67.36,65.58,65.63,65.3,65.49,65.79,65.89,66.38,65.99,66.41,66.33,65.03,65.49,65.24,65.32,65.49,67.53,73.6,73.91,74.12,75.07,75.77,78.45,81,82.59,83.54,81.55,80.8,80.16,77.15,75.89,67.11,70.66,71.33,70.43,72.34,74.14,75,75.71,74.28,72.73,73.4,73.02,75.27,75.94,72.11,72.65,70.5,70.64,69.31,68.78,69.18,68.64,66.89,68.58,69.88,69.52,68.71,68.56,68.54,69.67,69.76,69.45,73.06,73.19,72.21,70.54,72.34,72.96,72.51,72.87,72.21,73.47,72.32,72.3,72.29,72.69,73.22,74.16,73.76,73.56,73.51,74.78,75.02,75.37,73.01,67.52,66.3,69.29,70.65,70.71,70.93,70.26,71.66,72.19,74.36,74.07,73.92,73.56,73.45,69.99,69.08,68.88,70.15,69.94,70.98,67.85,67.91,67.88,60,61.03,60.37,60.26,60.44,62.13,63.01,62.07,61.55,60.72,60.15,60.53,60.9,62.06,62.65,60.49,60.84,55.81,57.96,55.6,57.29,59.17,58.41,58.01,57.48,57.48,58.23,57.91,58.8,59.2,59.39,60.95,62.02,62.85,62.41,61.91,59.95,58.8,59.98,60.03,60.43,60.58,61.65,63.18,63.17,63.65,64.74,64.73,63.9,64.95,65.18,64.92,65.71,64.88,65.12,67.06,67.5,67.78,68.89,69.83,70.12,68.95,68.07,70.8,70.62,68.97,68.47,68.1,68.05,69.02,70.71,70.97,68.25,67.15,68.61,68.08,68.24,67.26,68.06,69.07,69.66,68.77,70,68.36,69.12,69.25,67.94,67.58,69.34,70.81,70.82,70.35,72,77.84,77.18,74.56,75.77,77.97,78.62,78.04,78.24,78.2,79.44,81.8,84.75,86.81,86.72,84.94,85.23,85.72,87,84.88,84.71,84.13,84.26,83.85,84.97,85.92,87.26,85.48,86.48,86.39,85.78,86,85.49,82.81,83.15,83.91,84.71,85.86,86.39,84.75,84.19,83.86,82.57,83.02,83.83,84.95,87.65,85.91,86.99,87.31,86.56,85.55,85.01,84.39,84.38,85.13,88.88,87.04,87.95,85.65,87.4,87.65,90,92.16,92.14,91.49,91.34,92.7,93.95,101.85,101.91,106.29,105.5,107.38,106,108.05,107.27,104.57,104.36,104.2,104.66,102.5,102,103,106.59,105.61,106.45,103.49,102.41,101.8,101.38,101,100.13,96.52,95.58,94.94,95.76,96.27,98.17,97.26,98.25,97.77,101.94,100.5,100.94,100.41,100.03,99.21,98.43,98.25,103,101.73,107.88,109.74,106.04,106.94,106.56,103.66,106.16,105.55,103.26,102.5,105.02,104.34,101.57,103,103.02,101.09,100.77,99.75,102.75,102.61,102.71,103.75,108.5,103,98.52,98.87,101.47,101.72,100.77,102.13,101.63,101.32,100.86,101.05,99.91,99.04,99.94,98.48,99.16,97.99,96.23,95.94,97.52,95.98,93,93.25,92.14,93.04,93.35,91.88,92.81,91.16,89.63,91,90.99,92.28,91.13,91.54,94.65,93.02,94.96,94.43,95.39,95.13,97.53,96.13,95.76,98.75,96.95,96.6,98.65,97.04,97.02,96.37,94.95,94.5,94.75,99.18,100.33,95.26,96.54,97.81,98.62,99.68,98.6,99.04,100.84,98.74,99.02,97.44,95.48,95.19,98.4,95.9,97.3,97.35,97.52,97.32,97.75,96.48,94.7,93.02,99.34,101.19,102.77,102.16,103.37,105.97,107.83,107.98,102.75,99.82,99.58,99.79,104.61,105.53,108.35,109.48,115.48,114.5,114.7,114.18,116.37,117.53,118.06,116.43,118.53,115.97,114.26,113.54,115.01,116.27,117.62,115.36,116.27,115.04,117.71,117.67,119,128.87,123.99,122.75,120.22,119.08,123.99,119.8,118.56,120.56,121.13,119.54,122.23,119.15,120.16,124.29,125,127.1,126.45,127.47,128.98,129.18,128.13,127.74,122.66,124.61,126.43,129.67,126.46,124.11,125.66,125.09,124.35,122.48,121.58,121.48,125.74,127.86],"h":[66.08,66.95,66.2,65.97,64.2,64.59,65.21,66.79,66.96,68.17,67.82,67.98,67.56,67.47,66.31,66.52,65.5,66.25,65.79,67.06,66.61,66.49,66.95,66.55,65.78,66.1,65.91,65.74,65.88,74.07,74.6,74.68,76.33,76.57,77.37,82.19,82.97,83.95,83.54,82.02,81.7,80.46,77.87,77.01,74.1,71.68,71.4,72,73.87,74.95,76.14,76.08,74.7,72.96,75.32,75.37,76.46,75.98,73.1,73.5,72.11,70.79,70.88,69.74,69.63,68.64,69.11,70.19,70.1,70.11,69.9,68.87,69.2,70.27,70.44,72.79,75.04,74.01,72.6,72.94,72.93,73.83,72.98,73,73.98,73.55,72.88,73.68,73.43,73.99,74.11,74.56,75.18,75,74.92,75.74,75.49,76.96,73.42,68.69,69.1,72.69,71.8,71.68,71.43,71.52,72.97,74.36,76.24,75.31,74.6,73.63,73.45,70,69.97,70.98,72.81,71.89,71.65,68.23,68.97,68.12,63.45,61.03,61.15,61.75,62.33,63.31,63.27,62.88,61.64,60.97,60.81,62,62.53,62.89,63.57,61.06,61.47,59.37,58.33,57.07,59.3,59.95,58.78,58.69,58.23,58.04,59.01,59.05,59.21,59.6,60.72,62.87,62.64,62.87,62.8,62.51,60.07,59.99,60.48,61.41,61.15,62.5,62.99,63.48,64.3,66.11,65.46,65.33,64.57,65.8,65.61,66.26,65.77,65.97,70.97,68.45,67.87,68.98,69.96,70.98,70.36,69.54,68.96,71.29,70.89,69.47,69.19,68.78,69.54,69.14,71.5,71.12,68.82,70.37,69.1,68.96,68.25,68.65,69.3,70.62,69.97,70.04,70.15,69.42,69.65,69.43,68.63,69.12,70.83,71.29,70.82,70.93,77.87,78.77,77.46,75.69,78.25,78.5,79.43,78.25,79,79.72,81.82,86.02,86.5,87.06,87.24,85.69,86.37,86.97,87,85.87,84.71,85.12,84.59,84.63,87.99,87.46,87.99,86.69,86.94,87.35,86.94,87.1,85.51,83.66,84.58,85.98,86.07,86.81,86.82,85.83,84.82,84.45,82.95,84.41,85.31,87.24,88.66,86.98,88.3,87.95,86.87,85.92,85.19,85.15,86.16,88.49,92.86,88.54,87.95,87.48,88.21,89.56,92.08,93.17,93.98,94.42,94.62,95.1,101.79,103.86,106.47,106.43,106.4,108.81,108.67,109.28,107.76,106.92,105.97,107.31,104.66,103.23,103.2,106.67,107.61,107,106.99,103.89,103.54,102.62,102.47,103.68,100.43,97.98,96.88,96.89,96,99.44,98.69,98.9,98.34,103.45,102.52,101.71,101.51,100.41,100.08,99.28,99.89,101.5,103.01,107.48,112.29,110.09,107.69,106.94,107.54,107.64,106.74,108.58,103.85,105.43,106.06,104.7,103.42,105.06,104.03,101.89,101.25,102.86,104.41,103.55,106.49,108.52,109.48,106.21,99.79,102.2,103.18,103.9,103.69,102.81,102.66,103.16,102.25,101.16,100.21,101.77,101,99.57,99.41,99.35,96.3,97.62,97.86,96.51,93.45,93.64,93.65,94.91,93.91,93.57,93.34,92.33,91.7,93.83,93.73,92.5,91.69,94.42,95.56,96.05,96.14,95.07,95.98,97.58,97.57,96.85,97.9,99.92,97.53,97.94,98.7,97.24,98.2,97.25,95.2,97.66,98.36,102.86,100.85,97.05,97.6,98.9,100.01,99.68,99.87,103.01,101.24,99.04,99.36,97.7,96.6,96.36,98.4,97.94,98.21,98.13,98.85,97.79,98,97,94.9,98.48,101.46,106.37,104.63,104.23,110.34,109.69,109.64,107.98,103.33,101.03,99.62,103.71,105.48,109.1,110.75,115.56,115.48,115.405,116,118.69,116.5,118.14,118.77,118.97,118.93,116.02,115.31,115.8,117.18,119.6,118.65,118.95,118.66,117.47,119.13,120.71,132.6,129.95,126.5,122.75,121.37,120.93,124.57,120.29,120.88,122.69,122.28,121.57,122.23,120.44,124.06,124.74,129.56,129.8,129.92,128.36,130.8,129.54,128.2,127.74,124,125.14,129.56,130,128.08,126.4,127.72,126.31,124.35,123.35,122.19,124.96,127.74,128.7],"l":[64.38,65.27,64.99,64.07,62.96,62.57,62.86,65.63,65.27,65.99,66.26,66.83,66.45,65.7,65.46,65.24,64.59,65.38,64.93,65.68,65.93,65.44,65.9,64.87,64.6,64.76,65.08,64.99,64.86,66.95,72.5,73.28,73.91,75.07,75.34,78.21,79.53,82.15,81.16,80.2,80.37,77.58,73.25,75.42,65.02,70.25,69.3,70.33,72.25,73.1,74.75,74.22,72.64,71.72,73.34,72.87,75.02,71.8,71.35,72.1,70.48,68.52,68.62,68.51,67.55,66.33,66.89,68.15,68.92,69.25,68.19,67.7,68.19,68.92,69.35,69.45,72.46,72.85,69.53,69.65,71.22,72.21,71.72,71.85,71.85,71.97,71.05,72.29,71.36,71.85,72.67,73.29,73.1,72.6,73.19,74.19,74.14,73.79,67.56,66.26,65.56,68.03,69.73,70.5,69.75,69.89,71.5,71.76,73.76,73.24,72.89,72.41,69.63,68.17,68.74,68.88,69.37,69.76,67.3,66.37,67.44,67.23,58.95,58.46,59.92,60.21,60.25,61.97,61.03,60.81,60.24,60.35,59.1,60.28,60.27,61.45,60.41,57.69,56.06,53.56,53.79,55.11,57.12,58.22,57.05,57.08,56.13,56.77,57.65,57.29,57.99,58.44,58.04,59.76,60.62,61.37,61.84,59.38,59.07,57.77,58.94,59.29,59.53,59.15,61.11,62.73,62.84,63.61,64.43,64.05,63.51,64.69,64.85,64.63,63.93,63.93,64.72,66.3,66.84,67.62,68.11,69.65,68.79,68.1,67.57,69,68.59,68.01,67.86,66.74,67.33,67.38,69.84,67.82,67.67,66.83,68,67.88,66.85,67.06,67.94,68.46,68.36,67.97,68.21,68.15,68.84,67.8,67.17,67.2,69.24,70.33,70.06,69.69,71,76.87,74.24,73.81,75.48,77.09,76.45,76.79,77.69,78.2,79.33,81.61,84.41,85.42,84.85,84.55,84.76,85.45,84.9,84.43,83.66,84.13,83.5,83.41,84.96,85.72,85.42,85.06,85.18,85.32,84.54,85.85,82.82,82.72,83.15,83.51,84.47,85.31,84.38,84.43,83.66,81.09,81.78,82.52,83.76,84.9,86.17,85.18,86.41,85.92,84.96,84.14,83.06,82.82,83.46,85.13,87.12,86.36,84.38,85.55,87.25,87.5,89.73,90.69,84.02,88.2,91.19,92.06,91.16,100.02,101.5,103.02,103.81,104.06,105.53,106.81,105.03,103.77,103.83,103.79,100.3,101.08,101.4,102.5,105.16,105.08,103.85,101.47,100.55,100.9,99.69,98.36,94.34,94.66,94.28,94.39,93.54,95.48,96.4,97.09,97.01,97.36,98.99,100.02,100.3,99.57,97.63,98.06,98.13,97.94,99.04,101.02,107.88,104.69,105.93,104.7,102.68,103.2,104.27,104.83,100,101,104.36,100.07,101.1,102.59,98.85,100.21,99.28,99.5,100.72,101.44,102.23,103.52,106.58,98.76,97.25,97.9,100.53,100.17,100.65,100,100.09,100.04,100.08,98.57,97.31,98.86,97.54,97,96.91,96.07,94.61,94.52,95.9,94.62,91.54,91.28,91.15,93.04,91.62,91.72,90.34,90,89.25,91,90.99,90.2,90.08,91.17,93.8,92.55,94,93.23,93.5,94.66,95.41,93.84,95.76,97,94.56,95.63,96.58,94.93,96,95.1,93.63,94.5,92.79,96.67,94.93,94.82,96.34,96.15,97.61,97.12,97.47,99.04,98.95,97.07,97.12,94.31,94.63,94.1,96.04,95.15,96.04,96.64,96.93,96.57,96.23,94.21,92.18,92.66,98.75,100.81,98.78,101.51,103.3,104.08,106.53,101.32,99.54,98.25,96.09,99.79,103.07,104.49,106.48,109.48,112.89,112.8,113.31,113.5,114.27,116.15,116.41,116.43,115.21,113.8,112.81,110.56,114.13,116.27,114.96,114.8,115.77,114.51,116.7,117.25,118.65,125.83,121.63,118.44,118.02,117,119.52,115.77,117.38,120.5,120.06,118.88,119.71,117.56,119.64,123.23,124.6,126.71,125.6,126.31,127.5,127.77,126.06,123.08,121.61,122.5,125.89,126.2,126.04,122.22,123.57,122.58,121.42,121.28,119.97,121.48,125.1,125.23],"c":[65.17,66.82,65.74,64.12,63.7,63.22,65.13,65.83,66.1,68.06,67.63,67.04,67.49,65.76,65.74,65.76,65.37,66.12,65.44,66.29,66.17,66.43,66.39,65.27,65.59,65.17,65.24,65.07,65.69,73.6,73.93,74.12,76.13,75.75,77.28,80.95,82.34,83.38,81.53,80.58,80.48,77.73,75.87,76.97,70.56,71.05,70.39,71.72,73.52,74.8,75.45,74.59,73.24,72.03,74.62,74.92,75.92,72.11,72.48,72.49,70.83,68.55,69.8,69.4,67.55,67.06,68.84,69.84,69.91,69.56,69.23,68.42,69.07,69.53,69.63,71.91,73.19,73.13,70.54,72.37,71.93,72.46,72.47,71.93,73.47,72.41,72.53,72.59,72.64,73.15,73.72,73.77,74.16,73.74,74.12,75.26,74.95,74.13,68.3,66.33,69.05,70.01,70.42,71.27,70.16,71.38,72.11,74.01,74.4,74.3,73.18,73.5,70.26,69.68,69.81,70.09,70.79,71.13,68.07,67.73,67.71,67.86,62.01,60,60.34,60.58,61.92,62.78,62.08,61.26,60.68,60.6,60.55,60.91,62.33,62.46,60.58,60.29,56.97,58.86,55.17,56.87,59.22,58.46,57.73,58.21,56.8,57.38,58,58.97,59.16,59.52,60.43,62.66,62.03,62.53,62.11,59.61,59.55,59.73,58.98,60.85,60.81,61.16,62.76,63.31,63.81,65.3,64.78,64.51,64.25,65.35,64.93,66.04,65.06,65.31,67.11,67.42,67.24,68.77,69.89,70.07,68.85,69.22,67.75,71.22,68.81,68.27,68.46,67.26,69.01,67.55,70.81,68.37,68.1,68.73,68.17,68.45,67.27,67.67,68.72,70.34,68.59,69.98,68.25,69.23,68.94,67.86,67.38,68.9,70.69,70.49,70.2,70.16,77.38,77.55,74.89,75.59,78.04,77.72,77.65,78.2,78.39,79.19,81.61,85.85,86.16,86.92,84.92,85.46,86.2,86.53,85.04,84.76,84,84.84,83.7,84.61,85.98,86.96,85.44,86.64,86.56,85.6,86.25,86.17,83.1,83.14,83.9,84.8,86,86.53,84.73,84.54,84.16,81.66,82.7,83.89,84.81,86.7,86.28,86.85,87.23,87.17,85.38,84.75,83.8,84.73,85.96,88.15,87.31,87.57,86.17,87.3,88.06,89.31,91.28,93.08,91.65,90.18,92.59,93.48,101.57,102.92,105.7,105.2,105.98,105.98,108.16,108.26,105.41,104.15,104.17,103.89,101.32,101.76,102.06,106.24,105.55,105.65,104.46,102.04,101.44,101.5,100.46,102.52,96.7,95.16,95.17,96.1,95.41,98.64,97.03,97.63,97.31,102.69,100.71,100.91,100.44,100.11,99.29,98.91,98.77,101.42,101.79,106.66,110.57,105.92,106.87,106.33,103.43,105.95,105.24,106.21,102.62,104.67,105.06,101.99,102.58,103.47,101.18,101.08,100.07,102.67,100.92,102.6,102.76,108.39,109.03,100.05,98.84,100.75,101.1,101.16,102.99,101.73,101.32,100.85,101.05,99.98,100.09,101.27,100.04,98.07,98.86,97.33,95.94,97.1,96.02,94.66,92.03,92.54,93,94.22,92.24,92.95,90.78,90.45,90.62,92.23,92.26,90.3,90.33,94.12,94.3,95.93,94.86,93.69,95.89,96.96,96.07,95.55,97.69,97.1,95.32,97.82,96.92,96.22,96.74,95.47,94.65,95.72,97.74,99.1,95.27,96.91,97.14,97.47,99.85,97.77,98.56,100.32,99.13,98.82,97.63,95.31,95.19,95.6,97.08,97.41,97.16,97.1,97.34,97.5,96.74,95.59,92.24,97.98,101.24,102.38,100.64,103.23,105.39,107.83,108.53,101.98,99.75,98.99,98.22,103.66,104.4,108.46,107.53,113.75,114.66,114.22,113.81,116.86,115.62,118.05,117.26,118.52,116.71,114.23,114.88,115.09,116.65,117.25,115.65,117.39,115.79,116.69,117.67,118.87,129.93,127.1,122.99,119.52,118.43,120.6,119.8,118.38,120.56,121.55,121.07,120.77,120.52,120.16,123.5,123.47,128.47,127.22,127.81,127.98,129.72,128.12,127.74,124.37,123.22,125.01,128.83,128,126.75,124.4,126.01,123.28,121.47,122.19,121.74,124.75,127.62,125.31],"a":[65.17,66.82,65.74,64.12,63.7,63.22,65.13,65.83,66.1,68.06,67.63,67.04,67.49,65.76,65.74,65.76,65.37,66.12,65.44,66.29,66.17,66.43,66.39,65.27,65.59,65.17,65.24,65.07,65.69,73.6,73.93,74.12,76.13,75.75,77.28,80.95,82.34,83.38,81.53,80.58,80.48,77.73,75.87,76.97,70.56,71.05,70.39,71.72,73.52,74.8,75.45,74.59,73.24,72.03,74.62,74.92,75.92,72.11,72.48,72.49,70.83,68.55,69.8,69.4,67.55,67.06,68.84,69.84,69.91,69.56,69.23,68.42,69.07,69.53,69.63,71.91,73.19,73.13,70.54,72.37,71.93,72.46,72.47,71.93,73.47,72.41,72.53,72.59,72.64,73.15,73.72,73.77,74.16,73.74,74.12,75.26,74.95,74.13,68.3,66.33,69.05,70.01,70.42,71.27,70.16,71.38,72.11,74.01,74.4,74.3,73.18,73.5,70.26,69.68,69.81,70.09,70.79,71.13,68.07,67.73,67.71,67.86,62.01,60,60.34,60.58,61.92,62.78,62.08,61.26,60.68,60.6,60.55,60.91,62.33,62.46,60.58,60.29,56.97,58.86,55.17,56.87,59.22,58.46,57.73,58.21,56.8,57.38,58,58.97,59.16,59.52,60.43,62.66,62.03,62.53,62.11,59.61,59.55,59.73,58.98,60.85,60.81,61.16,62.76,63.31,63.81,65.3,64.78,64.51,64.25,65.35,64.93,66.04,65.06,65.31,67.11,67.42,67.24,68.77,69.89,70.07,68.85,69.22,67.75,71.22,68.81,68.27,68.46,67.26,69.01,67.55,70.81,68.37,68.1,68.73,68.17,68.45,67.27,67.67,68.72,70.34,68.59,69.98,68.25,69.23,68.94,67.86,67.38,68.9,70.69,70.49,70.2,70.16,77.38,77.55,74.89,75.59,78.04,77.72,77.65,78.2,78.39,79.19,81.61,85.85,86.16,86.92,84.92,85.46,86.2,86.53,85.04,84.76,84,84.84,83.7,84.61,85.98,86.96,85.44,86.64,86.56,85.6,86.25,86.17,83.1,83.14,83.9,84.8,86,86.53,84.73,84.54,84.16,81.66,82.7,83.89,84.81,86.7,86.28,86.85,87.23,87.17,85.38,84.75,83.8,84.73,85.96,88.15,87.31,87.57,86.17,87.3,88.06,89.31,91.28,93.08,91.65,90.18,92.59,93.48,101.57,102.92,105.7,105.2,105.98,105.98,108.16,108.26,105.41,104.15,104.17,103.89,101.32,101.76,102.06,106.24,105.55,105.65,104.46,102.04,101.44,101.5,100.46,102.52,96.7,95.16,95.17,96.1,95.41,98.64,97.03,97.63,97.31,102.69,100.71,100.91,100.44,100.11,99.29,98.91,98.77,101.42,101.79,106.66,110.57,105.92,106.87,106.33,103.43,105.95,105.24,106.21,102.62,104.67,105.06,101.99,102.58,103.47,101.18,101.08,100.07,102.67,100.92,102.6,102.76,108.39,109.03,100.05,98.84,100.75,101.1,101.16,102.99,101.73,101.32,100.85,101.05,99.98,100.09,101.27,100.04,98.07,98.86,97.33,95.94,97.1,96.02,94.66,92.03,92.54,93,94.22,92.24,92.95,90.78,90.45,90.62,92.23,92.26,90.3,90.33,94.12,94.3,95.93,94.86,93.69,95.89,96.96,96.07,95.55,97.69,97.1,95.32,97.82,96.92,96.22,96.74,95.47,94.65,95.72,97.74,99.1,95.27,96.91,97.14,97.47,99.85,97.77,98.56,100.32,99.13,98.82,97.63,95.31,95.19,95.6,97.08,97.41,97.16,97.1,97.34,97.5,96.74,95.59,92.24,97.98,101.24,102.38,100.64,103.23,105.39,107.83,108.53,101.98,99.75,98.99,98.22,103.66,104.4,108.46,107.53,113.75,114.66,114.22,113.81,116.86,115.62,118.05,117.26,118.52,116.71,114.23,114.88,115.09,116.65,117.25,115.65,117.39,115.79,116.69,117.67,118.87,129.93,127.1,122.99,119.52,118.43,120.6,119.8,118.38,120.56,121.55,121.07,120.77,120.52,120.16,123.5,123.47,128.47,127.22,127.81,127.98,129.72,128.12,127.74,124.37,123.22,125.01,128.83,128,126.75,124.4,126.01,123.28,121.47,122.19,121.74,124.75,127.62,125.31],"v":[2858100,2077700,7670500,2033000,2036200,1580000,1987400,1590300,1622200,2737000,1348900,1426500,1236700,1529400,1010300,1017800,1101100,1592800,748200,1178600,857200,1355900,742400,841000,735400,1251900,1208600,1086400,2067300,4572000,2459000,2024300,2261700,1463500,1251600,5292100,2636600,3235700,1881000,1843100,1573200,1875800,3842700,1843600,10883800,2312400,2145200,1521900,3350900,1475600,1150800,797600,1737300,1667700,2615100,1760600,1322400,1758100,2406800,1425600,1387900,1769100,2836000,1971500,1897800,2026700,6805500,1611100,395900,764500,966400,825900,1010100,1061800,1542700,1931700,1852800,1571200,2046000,1602100,1595800,1101900,1100000,1013300,1867900,1165500,1042500,1274800,1070700,995200,1246600,1307800,1294600,1315800,1269800,1461700,1340400,2484600,3787100,2845900,2075600,3248200,1882100,1463100,1810900,1017900,1514700,1582000,2066800,1164400,1220100,1489100,2450600,2754700,1305500,1133000,1629800,1239500,1626100,1521400,1171000,1290100,5176400,3401800,2323200,2321100,4332400,2627300,2603500,1632100,1371000,1198600,1703300,2575600,2147800,1804100,3670900,2435600,2845100,4024300,2678600,2073600,2089200,1479700,1465000,1172200,2158300,1645900,1762400,1129800,1237400,2184500,2931800,2822300,2466500,1525200,1819500,2329400,1865500,2169700,1252500,2072000,1549000,2143900,1643000,1330100,1214300,2059100,1965600,1557200,873900,1267000,1339500,1614300,3737600,1883000,5339100,1577500,1712800,1719800,2088700,2109400,2203500,1217900,1835000,3239100,2018900,1740700,2340000,1349000,1700500,995700,3025200,3495200,1481800,1502000,2374600,1272600,1689000,1400000,1927200,1390200,1094800,1531100,1516200,1026600,774100,1556800,1331300,1324400,1276000,1680100,1434800,1926800,3976500,2520300,2577400,1583900,1624200,1733600,1987900,1416900,1200300,2015800,1810100,3182600,1838200,1883500,1741500,1824100,1688500,982700,1475800,1643000,2325100,1460300,1011600,1338300,2208500,1986900,2245500,1387700,1222700,1534600,1907300,2012500,1775100,1741100,1691400,1582400,1326600,5483800,1460700,1607300,1297800,1488600,1376200,1564400,1251200,1630500,1787700,1303600,1919000,1212500,1620200,1401200,1576600,1067700,1303200,2049500,3760200,2070900,2100400,1136900,1582600,2032300,2236600,3803000,6876000,3443500,2405300,2503200,6227700,3530900,2764000,2392100,2019800,2654400,2006600,1743200,2151800,2035000,1411700,2831200,2734500,1673200,1722300,2660600,1701800,1403500,932400,2254900,2438800,1874600,2088500,2357000,3868800,2455800,1872100,1836000,2264500,2815500,2055000,1598500,1757700,5906600,1974700,1330700,490600,626800,1225800,1603800,1376300,2152200,3051800,3857900,3377200,2578400,1520700,1761300,2041100,2128300,1571500,1695900,2205800,1570400,1307500,2360800,1438800,1544400,1576600,1439900,1988900,1574000,1552600,1915200,2047300,2193700,2700700,4748800,1925200,1700500,1384500,1905100,1607200,1460300,1509200,1333400,1696300,1664600,2092100,2315000,1672700,1644800,1628600,1330400,1255000,1521200,1547800,1726400,1947400,1683700,1617400,1864600,1577200,1331600,4388700,1415700,1584200,1055700,1229600,1494300,1535700,1826400,1481000,1160100,998000,1393600,1152000,1089500,1146800,1186300,1519900,1214300,1616600,1529900,1033300,1478900,1012500,905100,1117100,2148500,2531000,2242700,2409600,1203600,1018000,1038200,1178900,1021600,877800,1662100,1584900,1630400,1350200,1648800,1020900,1166600,1066300,765600,879800,1176000,939600,1305300,2903000,1592400,2021800,2269900,1780000,2641100,2975200,2318800,2654400,2318300,1488900,2815000,1556100,1716100,4058600,2204900,1671000,1963900,1832300,3794900,1532400,118876,1711000,2632100,1277000,1667400,1878300,1353600,1643700,1481000,1300500,1564800,1364900,2232500,1257100,1906800,998500,956200,1206900,2728900,5920800,2909700,2628100,1829900,1418900,2077700,1795600,2390400,1540400,1352400,1079900,1055300,829400,785800,2040700,1191400,1588900,1207100,1367400,799500,1162100,800100,700400,1215100,1483200,1191900,2324100,909800,1031000,1283300,1301200,1462900,1425000,1456000,1564000,1347300,1468800,3691836]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[48.63,49.23,49.06,47.68,46.1,50.1,55.05,66.93,69.39,69.47,72.5,75.88,75.5,74.88,76.1,73.84,73.82,73.07,74.44,79.14,80.44,74.32,76.1,82.49,85.48,90.41,90.03,94.59,95.85,88.34,94.14,104.12,107.42,99.26,104,106.51,107.46,111.63,108.87,105.17,108.53,101.86,104.22,109.25,117.85,108,104.28,103.59,105.08,92.18,119.48,118.9,131.17,127,105.55,128.12,105.49,108.31,109.8,119.33,101.5,107.13,112.94,116.61,109.19,107.25,114.22,108.98,106.5,95.9,79.19,78.48,70,69.5,70.3,73.57,74.76,71.64,70.98,64.98,70.4,73.28,77,77.79,76.82,72.03,70.4,73.08,77.97,84.99,84.85,80.08,77.82,76.52,80.97,86.39,84.19,86.6,90.62,90.68,81.05,79.8,81.1,82.34,78.77,82.35,88.63,93.72,98.69,86.77,87.99,87.52,89.46,104.88,103.66,107.13,102.66,100.12,102.88,103.1,101.14,113.55,115.7,118.27,121.83,120.28,122.27,121.09,131.88,136.95,149.24,147.61,139.15,135,140.18,124.97,124.06,124.78,121.72,115,131.2,133.8,132.5,117.8,118.38,136.97,126.2,130.41,133.34,134.24,135.31,128.87,125,121.37,121.65,135.27,131.5,118.84,110.43,116.83,114.58,114.89,114.95,116.53,104.55,104.3,105.29,98.93,98.69,96.25,96.92,95.56,97.36,99.4,94.07,93.38,95.9,86.09,84.99,85.6,88.5,86.16,94.55,89.5,84.5,82.81,64.57,70.49,68.83,62.99,62.38,66.43,68.2,67.85,67.89,71.27,73.03,73.15,66.82,71.34,69.93,69.27,68.52,63.04,64.3,69.28,70.5,73.44,69.57,68.09,66.52,69.47,64.61,62.17,67.07,65.08,67.73,66.1,66.32,65.5,65.25,64.73,65.75,58.25,62.8,72.93,74.25,78,79.52,83.13,81.07,84.25,85.49,88.52,82.62,84.82,85.28,87.36,84.75,79.33,73.96,74.43,81.74,79.38,76.75,81.86,78.99,80.78,79.07,88.7,85.8,84.74,79.99,80.89,80.09,82.32,81.66,84.08,82.29,81.73,78.53,76.19,81.01,72.93,73.01,76.39,77.89,77.79,84.36,85.11,86.5,89.78,94.82,94.6,91.61,90.68,88.27,77.27,76.58,80.17,75.68,73.95,73.66,79,79.88,75.73,72.47,67.95,67.7,70.2,80.55,85.68,99.8,104,97.71,96.09,97.88,100.41,101.7,91.87,90.49,104.84,101.48,106.58,104.52,105.19,100.15,100.95,96.76,95.3,94.56,93.79,88.94,91,86.37,87.71,89.26,97.03,91.04,88.82,86.6,83.39,83.01,82.42,83.05,83.44,83.2,87.45,87.73,86.98,93.24,91.32,98.91,90,91.08,84.99,80.02,79.73,79.79,79.49,78.96,81.36,82.83,80.64,82.79,85.47,85.4,83,82.47,83.7,84.13,83.48,82.94,84.42,88.12,83.32,82.04,78.1,78.77,77.49,76.48,73.49,75.18,75.75,75.78,71.76,78,68.91,67.8,65.69,65.53,65.71,66.82,68.28,65.93,64.58,68.77,66.03,64.77,73.73,73.71,73.2,73,75.71,73.83,73.65,72.7,66.48,68.08,67.92,69.93,73.72,75.44,78.41,80.51,82.5,81.69,76.41,74.68,74.12,74.62,75.2,76.95,74.82,69.03,72.15,77.91,77.2,80.22,80.36,80.9,77.43,72.16,73.75,74.33,70.84,70.54,72.2,68.42,66.6,67.13,68.56,69.72,71.26,73.97,77.49,77.7,77.5,78.3,82.77,82.46,81.62,81.49,80.17,80.89,80.68,83.36,85.4,83.61,79.22,78.93,77.18,75.8,72.27,73.53,70.58,72.09,73.48,75.03,74.56,74.63,66.58,65.5,63.94,62.19,62.36,61.16,63.42,62.49,62.15,61.92,61.71,64.26,63.07,63.79,65.71,64.04,64,64.83,64.03,59.83,58.05,57.61,56.89,57.97,55.16,52.6,55.2,52.09,54.49,53.64,55.28,54.82,62.28,63.1,62.39,64.9,62.59,61.81,60.36,58,57.79,57.79,60.33,59.25,60.15,58.75,57.14,56.97,54.97,53.91,52.43,51.75,53.79,57,57.21,57.25,57.56,59.01,61.76,63.37,60.5,57.36,63.49,66.09,68.51,63.35,60.96,62.23,64.26,65.76,61.48,63.94,65.97,65.4,67.36,65.79,66.33,65.49,75.07,83.54,75.89,72.34,74.28,75.94,69.31,68.58,68.56,69.45,70.54,72.21,72.29,73.56,73.01,70.71,72.19,73.45,69.94,60,62.13,60.15,60.49,57.29,57.48,59.2,62.41,60.03,63.17,64.95,64.88,68.89,70.8,68.1,68.25,68.24,68.77,67.94,70.35,75.77,78.2,86.72,84.88,84.97,86.48,82.81,86.39,83.02,86.99,84.39,87.95,92.16,93.95,107.38,104.36,103,103.49,100.13,96.27,101.94,100.03,103,106.94,103.26,101.57,99.75,108.5,101.72,101.32,99.94,95.94,92.14,91.16,91.13,94.96,96.13,98.65,94.5,96.54,99.04,95.48,97.35,96.48,102.77,107.98,99.79,115.48,116.37,115.97,117.62,117.67,120.22,120.56,120.16,127.47,122.66,124.11,122.48],"h":[49.85,49.88,50.88,48.47,52.41,55.93,70.33,70.67,72.8,73.15,76.37,76,80.78,77.85,77.25,74.88,75.65,77.25,80,84.73,81,78.67,82.5,88.44,94.48,91.91,99,95.72,96.68,94.13,103.74,111.93,107.84,106.9,107.7,111.11,111.08,113.55,109.81,110.99,109.84,105.86,109.82,121.7,118.09,108.13,113.62,109.94,116.9,120,124.8,131.97,133.62,127.38,131.33,128.69,112.67,113.87,124.34,124.98,109.97,117.9,118.18,117.62,111.1,118.49,114.99,111.2,106.81,96.75,80.32,84.2,73.55,76.33,77.29,76.78,76.5,74.66,71.99,72.71,74.19,84.42,79.8,79.25,77.89,74.47,74.42,79,85.68,87.88,86.22,82.47,81.79,82.86,85.88,86.9,89.27,90.35,92.82,91.6,81.56,87.98,82.65,85.12,82.57,91.26,95.39,98.08,99.48,90.11,90.91,91.33,109.95,108.2,109.03,107.7,107.47,107.2,103.85,105.28,109.3,121.18,122.68,124.87,124.65,124.19,125.49,131.89,137.76,150.42,153.15,149,141.34,144.32,142.45,128.41,125.47,127.8,121.8,133.8,139.98,134.13,132.78,121.5,137.29,137.3,131.43,135.3,135.43,139.59,136.41,133.11,127.43,124.53,140.11,138.92,131.93,120.97,116.9,118.32,115.69,117.25,116.36,117.95,109.85,108.25,106.95,100.3,99.71,99.52,97.19,96.95,102.63,101.9,95.22,96.44,95.94,88.33,89.12,88.02,91.28,94.79,96.33,89.75,88.66,84.8,70.62,71.25,69.91,63.87,66.91,68.13,69.18,69.61,71.41,74.64,75.15,73.56,71.38,72.37,71.17,71.11,70.44,65.46,69.4,70.81,74.69,74.81,69.57,68.96,69.93,70.58,66.27,67.02,67.55,69.81,70,66.91,66.85,68.14,68.93,68.87,66.9,63.82,73.37,76.85,79.56,79.99,83.05,83.13,84.25,84.87,88.8,88.83,86.1,87.25,87.55,87.91,84.91,80.37,75.56,83.15,85.16,79.49,82.31,84.04,82.75,81.54,88.85,89.3,87.06,85.06,82.26,82.71,87.23,82.77,84.78,86.32,84.08,81.95,79.79,81.64,81.97,75.82,77.22,79.38,80.37,85.11,85.53,87.84,90,95,95.45,96.79,93.43,91.54,88.81,78.69,82.38,80.26,79.06,77.33,78.46,83.12,80.31,80.24,74.32,76.48,73.28,79.49,88.59,100.27,104.2,104.81,101.38,100.14,99.8,102.98,102.58,95.17,106.26,110.25,107.38,110.37,105,110.01,102.68,102.61,97.16,98.2,95.49,96.76,92.09,94.55,87.91,93.08,96.78,98.47,91.29,90.92,92.39,84.94,84.93,83.99,85.73,83.95,89.34,88.96,89.35,94,95.43,98.44,101.47,94.19,94.5,84.99,82.75,80.75,80.92,81.51,82.1,83.13,83.89,84.17,85.7,86.34,86.03,83.75,84.51,84.23,84.45,87.65,84.14,87.01,88.26,83.75,82.44,79.8,79.17,79.81,76.8,76.06,76.91,80.3,76.71,76.11,79.5,69.91,68.12,65.98,66.33,67.64,69.58,68.95,66.2,70.58,71.85,67.85,73.83,74.3,75.44,74.45,75.39,76.5,75.43,75.76,73.89,70.07,69.34,70.78,76.03,75.38,78.88,80.79,84.86,82.99,81.7,76.81,80.79,76.62,75.89,77.62,77.15,75.85,72.02,78.3,78.18,81.48,81.53,83.92,81.28,78.35,74.95,76.01,74.69,72.02,72.8,72.31,68.97,67.97,69.98,69.64,71.97,74.64,81,79.19,78.89,78.9,83.35,84.58,83.45,82.38,81.68,81.16,81.69,84.13,86.29,86.05,84.84,80.22,79.58,78.02,76.24,74.54,74.57,72.37,76.04,75.51,75.1,75.54,75.74,66.69,66.24,65.96,62.71,62.91,64.02,63.53,63.41,63.05,63.65,64.39,64.5,65.98,66.44,66.15,65.55,65.61,65.16,64.84,61,59.85,58.87,57.8,58.06,55.9,55,55.36,55.5,55.18,54.61,55.94,64.99,63.41,63.57,67.36,66.17,62.64,62.19,60.84,59.94,60.7,61.87,61.48,60.19,61.16,59.03,57.59,57.15,56.46,54.3,52.62,53.98,54.92,58.93,58.38,57.98,59.32,63.08,64.3,64.09,61.99,63.93,66.78,70.36,69.33,64.17,62.47,64.9,67.48,67.09,64.17,67.74,66.79,68.17,67.47,67.06,66.55,76.33,83.95,83.54,77.01,76.14,76.46,75.98,70.88,70.19,70.44,75.04,73.83,73.98,75.18,76.96,73.42,72.97,76.24,73.45,71.89,63.45,63.31,63.57,61.47,59.95,59.21,62.87,62.8,63.48,66.11,66.26,70.97,70.98,71.29,71.5,70.37,70.62,70.15,71.29,78.77,79.43,87.06,87.24,85.87,87.99,87.35,86.81,86.82,88.66,88.3,92.86,92.08,95.1,106.47,109.28,107.31,107.61,103.89,100.43,103.45,102.52,101.5,112.29,108.58,106.06,105.06,108.52,109.48,103.9,103.16,101,97.86,94.91,93.83,96.05,97.58,99.92,98.7,102.86,100.01,103.01,98.4,98.85,106.37,110.34,107.98,115.56,118.69,118.97,119.6,119.13,132.6,124.57,122.69,129.92,130.8,130,127.72,128.7],"l":[46.14,46.73,45.42,45.82,43.86,49.86,54.51,66.29,68.27,68.82,70.21,72.91,74.57,71.02,69.45,72,69.05,71.68,73.19,79.01,72.62,73.21,75.51,80.45,85.19,87.89,89.06,87.79,87.18,87.41,93.95,102.01,96.02,97.21,102.75,106.28,104.73,105.89,102.57,103,102.42,100.59,104.22,108.58,108.28,99.65,101.52,100.38,103.58,89.37,112.75,116.15,125.35,103.12,89.21,99.8,101.05,103.29,107.11,90.33,101.5,104.71,109,105.5,105,106,108.17,108.24,93.06,73.22,69.73,64.51,65.51,55,68.56,69.5,70.73,67.83,60.3,64.77,67.52,72.24,75,74.7,70.01,68.03,68.31,73.08,77.69,82.34,78.35,76.92,75.5,71.75,78.4,81.27,82.72,84.99,86.02,80.49,75.52,78.7,79.89,79.04,77.58,81.49,86.91,92.16,86.99,84.02,84.42,83.01,88.74,100.61,103,98.49,98.56,99.5,98.73,99.25,100.41,112.83,113,115.56,117.1,117.18,118.53,118.79,130.24,131.48,145.29,138.01,133.26,134.13,134.16,122.51,122.32,120.5,114.33,114.03,130.22,127.85,116.25,115.2,118.38,125.87,124.75,127.01,128.72,131.82,123.85,122.01,121,118.69,120,126,117.24,110.65,107.79,111.55,110.85,112.71,112.81,104.06,100.6,103.2,96.6,94.78,92.91,94.45,93.25,94.4,95.28,92.52,88.81,92.65,85.75,80.85,83.75,84.58,81.25,85.35,87.36,82.77,82.78,63.43,61.3,67.01,61.61,60.23,61.94,65.1,65.55,66.35,66.95,69.24,71.13,63.51,66.28,68.54,69.02,68.22,62.5,61.45,63.25,68.3,70.4,68.86,65.47,66.42,65.64,63.79,60.9,61.51,60.68,58.33,64.93,61.52,62.64,63.55,63.22,63.54,58.35,57,62.03,72.21,73.13,74.05,78.21,79.41,79.9,82.21,85.03,80.92,81.84,84.06,84.21,82.37,79.21,72.43,72.36,72.95,78.2,74.31,76.05,77.03,78.29,74.48,78.5,83.37,83.64,79.62,79.4,77.3,78.15,78.01,79.59,81.58,79.26,76.75,75,75.6,72,72.25,73.01,76.26,76.27,77.39,81.85,84.26,86.35,89.62,92.65,89.16,89.41,87.29,75.16,75.52,75.81,75.83,71.84,72.57,73.51,78.13,73.5,74.82,67.93,63.35,62.48,69.25,80.25,85.68,97.9,95.03,94.67,93.22,93.64,96.62,90.17,89.96,90.47,100.8,100.08,104.54,97.83,98.29,97.13,95.93,92.84,93.35,92.93,88.9,87.41,85.65,82.98,87.25,88.32,90.22,86.9,83.44,81.87,80.6,80.01,80.62,81.15,80.62,82.87,85.47,85.13,83.12,89.32,90.82,88.64,89.35,83.2,79.82,76.69,75.52,77.5,77.78,77.39,78.95,79.56,78.44,81.67,83.95,80.27,79.42,79.71,81.61,81.46,81.06,81.04,82.44,82.85,80.44,77.55,77.3,75.55,75.75,71.91,72.85,74.65,75.6,70.97,71.15,68.62,67.4,64.77,64.08,64.2,64.86,61.91,64.34,64.14,62.31,63.4,64.34,64.32,71.44,72.54,70.37,72.79,74.06,70.74,72.27,66.41,65.6,66.22,67.19,69.71,71.86,75.19,78.25,80.11,79.35,76.08,73.37,74.12,72.35,72.49,74.71,72.32,70.34,65.07,71.74,74.76,76.93,77.6,78.57,77.26,70.76,71.65,72.37,71.38,69.36,68.51,67.37,65.62,65.88,66.5,66.33,68.15,70.28,73.56,75.46,76.27,76.9,77.06,82.24,81.08,79.94,78.87,78.3,78.28,80.68,82.89,83.38,79.08,77.81,76.7,76,71.49,72,67.83,70.03,71.97,72.99,72.6,72.24,65.64,63.48,63.06,62.32,60.71,60.61,61,61.46,60.56,61.67,60.86,61.03,62.5,62.2,63.57,63.58,63.57,63.84,62.52,62.5,57.91,57.66,56.82,55.65,54.98,52.36,50.27,51.47,52.09,52.82,52.2,54.25,54.74,60.35,62.13,62.39,62.35,60.27,59.58,58.03,56.1,57.38,57.62,58.25,58.07,57.53,56.96,56.5,54.26,53.76,52,50.35,50.35,52.81,56.37,56.93,56.41,57.56,57.97,61.18,60.07,56.75,57.17,63.26,64.3,62.97,60.2,60.26,62.06,63.94,61.15,61.19,63.9,62.57,65.27,64.59,64.93,64.6,64.86,75.07,73.25,65.02,72.25,71.72,68.52,66.33,68.15,67.7,69.45,69.65,71.05,71.36,72.6,65.56,69.75,71.76,68.17,66.37,58.46,60.24,59.1,53.56,57.05,56.13,58.04,57.77,59.15,62.84,63.93,63.93,67.57,67.86,66.74,66.83,66.85,67.8,67.17,69.69,75.48,78.2,84.55,83.41,84.96,82.82,82.72,81.09,82.52,83.06,82.82,84.38,84.02,91.16,103.77,100.3,102.5,98.36,93.54,95.48,98.99,97.63,99.04,102.68,100,98.85,99.5,97.25,100,97.31,94.61,91.28,90.34,89.25,90.08,93.23,93.84,93.63,92.79,96.15,94.31,94.1,96.23,92.18,98.78,96.09,99.79,112.8,114.27,110.56,114.51,117.25,115.77,117.56,119.64,123.08,121.61,121.42,119.97],"c":[49.32,49.7,47.38,46.1,50.08,55.07,67.06,69.32,69.54,72.27,75.55,75.2,74.66,76.86,73.89,73.76,72.03,74.38,79.9,79.71,75.35,75.94,82.49,85.85,90,89.31,95.55,94.36,88.79,93.81,101.66,107.34,98.28,103.83,106.86,107.69,110.15,108.94,105.49,107.77,104.05,105.58,108.33,117.04,108.54,104.28,102,105.8,104.31,119.93,115.88,131.01,125.93,106.62,126.46,105,107.78,110.02,117.53,100.21,107.36,113.13,116.75,109.11,106.5,113.23,108.92,108.45,94.78,76.95,79.4,70.56,71,68.36,72.7,74.34,71.99,70.89,65.07,69.76,73.3,77.47,77.78,76.77,72.27,70.69,73.21,77.65,84.53,84.96,80.41,77.11,76.98,81.27,85.7,83.83,86.41,90.21,90.84,81.05,76.11,81.04,82.02,79.13,82.15,88.98,94.29,97.83,87.1,87.72,87.13,87.57,104.51,103.63,107.73,102.02,100.63,103,102.94,100.27,108.31,117.75,117.22,121.72,120.34,121.7,120.49,131.21,136.91,149.24,147.96,139.64,133.67,140.11,140.84,123.01,124.28,122.41,115.19,131.43,134.38,131.5,119.04,118.05,136.28,125.91,130.84,134.27,134.22,135.74,128.7,124.1,121.19,121.76,138.03,129.46,119.15,110.85,116.74,114.7,114.31,114.19,116.27,105.08,104.76,105.47,98.78,97.94,96.58,96.41,95.81,94.71,99.85,94.07,93.16,95.51,85.92,84.5,86.03,87.8,86.61,94.23,90.03,83.06,83.33,64.02,70.12,68.43,62.96,62.13,66.45,67.83,68.43,67.91,70.01,73.96,74.03,67,70.83,70.19,69.2,68.64,63.04,64.44,68.8,70.08,73.91,69.17,68.09,66.59,69.08,65.08,62.56,66.06,63.95,67.41,66.03,66.51,64.67,64.25,64.51,66.25,58.67,62.28,72.27,74.65,78.42,79.95,82.92,80.87,84.15,84.85,88.17,82.12,84.8,85.34,86.01,84.76,79.4,73.96,75.03,83.06,80.68,77.2,81.75,78.63,80.83,77.71,88.7,84.96,85.28,80.1,80.54,80.15,83.47,81.79,83.12,81.91,81.82,79.24,76.43,81.21,72.82,74.87,76.12,77.76,77.55,83.58,85.1,86.7,88.73,94.16,94.48,91.51,90.1,88.39,77.9,76.47,80.5,76.74,73.07,74.14,78.45,80.89,75.41,76.04,73.84,66.96,68.96,78.59,86.81,100,103.48,97.3,95.92,96.12,99.37,101.91,93.51,92.07,105.4,101.43,106.47,104.76,104.11,99.42,98.76,96.93,94.87,94.11,93.9,90.49,88,86.79,86.55,88.75,95.74,90.63,89.69,86.64,83.15,82.53,81.93,83.25,83.14,81.3,88.34,87.37,86.98,93.83,90.56,97.89,89.75,90.24,84.33,80.54,78.66,80.26,79.01,79.37,81.75,83.01,79.96,82.68,85.58,85.38,82.74,82.62,82.76,83.78,83.33,82.58,83.96,86.83,83.58,82.04,78.33,79.3,77.35,76.3,73.47,74.9,75.68,76.09,71.12,75.99,69,68.21,65.89,65.56,65.79,66.98,67.86,65.61,64.51,68.38,65.78,65.4,72.89,73.47,73.4,73.19,74.88,74.79,74.23,72.69,66.76,68.53,68.42,70.05,73.94,75.2,78.46,79.94,83.18,81.74,76.58,74.96,75.2,74.9,74.88,77.19,73.96,70.4,71.27,78.19,77.67,80.48,80.03,80.9,77.68,72.16,73.99,74.54,71.48,70.21,72.2,68.83,66.89,66.64,68.42,69.1,70.58,74.6,77.3,77.53,77.45,78.26,83.13,82.34,82.03,81.36,80.32,80.87,80.83,83.2,85.7,83.61,79.26,79,77.02,77.56,72.01,73.62,70.23,72.27,75.51,74.5,74.59,74.41,66.56,65.28,63.57,62.58,62.54,61.04,63.23,62.45,62.25,62.07,61.76,64.15,63.09,63.63,65.93,64.04,63.86,64.69,63.98,62.55,58.1,57.77,57.33,57.61,55.13,52.54,54.85,52.44,54.27,53.74,54.02,54.7,62.3,62.85,62.79,65.26,62.74,61.49,60.64,58.35,57.66,57.96,60.59,59.05,60.02,58.37,56.98,56.97,55.24,53.85,52.35,51.68,53.76,53.06,57.1,57.31,57.79,59.16,62.11,63.22,60.62,57.33,63.66,65.87,68.61,64.47,61.08,62.16,64.14,65.66,61.26,63.56,65.74,65.83,67.49,66.12,66.39,65.07,76.13,83.38,75.87,71.72,74.59,75.92,68.55,68.84,69.23,69.63,70.54,71.93,72.59,74.16,74.13,70.42,72.11,73.5,70.79,67.86,61.92,60.6,60.58,56.87,58.21,59.16,62.53,58.98,63.31,64.25,65.06,68.77,67.75,68.46,68.37,68.45,68.59,67.86,70.2,75.59,78.39,86.92,85.04,84.61,86.64,83.1,86.53,82.7,86.85,83.8,87.57,91.28,93.48,105.98,104.15,102.06,104.46,102.52,95.41,102.69,100.11,101.42,106.87,106.21,101.99,100.07,108.39,101.1,101.32,101.27,95.94,92.54,90.78,90.3,95.93,96.07,97.82,94.65,96.91,98.56,95.31,97.16,96.74,102.38,108.53,98.22,113.75,116.86,116.71,117.25,117.67,119.52,120.56,120.16,127.81,124.37,126.75,121.47,125.31],"a":[49.32,49.7,47.38,46.1,50.08,55.07,67.06,69.32,69.54,72.27,75.55,75.2,74.66,76.86,73.89,73.76,72.03,74.38,79.9,79.71,75.35,75.94,82.49,85.85,90,89.31,95.55,94.36,88.79,93.81,101.66,107.34,98.28,103.83,106.86,107.69,110.15,108.94,105.49,107.77,104.05,105.58,108.33,117.04,108.54,104.28,102,105.8,104.31,119.93,115.88,131.01,125.93,106.62,126.46,105,107.78,110.02,117.53,100.21,107.36,113.13,116.75,109.11,106.5,113.23,108.92,108.45,94.78,76.95,79.4,70.56,71,68.36,72.7,74.34,71.99,70.89,65.07,69.76,73.3,77.47,77.78,76.77,72.27,70.69,73.21,77.65,84.53,84.96,80.41,77.11,76.98,81.27,85.7,83.83,86.41,90.21,90.84,81.05,76.11,81.04,82.02,79.13,82.15,88.98,94.29,97.83,87.1,87.72,87.13,87.57,104.51,103.63,107.73,102.02,100.63,103,102.94,100.27,108.31,117.75,117.22,121.72,120.34,121.7,120.49,131.21,136.91,149.24,147.96,139.64,133.67,140.11,140.84,123.01,124.28,122.41,115.19,131.43,134.38,131.5,119.04,118.05,136.28,125.91,130.84,134.27,134.22,135.74,128.7,124.1,121.19,121.76,138.03,129.46,119.15,110.85,116.74,114.7,114.31,114.19,116.27,105.08,104.76,105.47,98.78,97.94,96.58,96.41,95.81,94.71,99.85,94.07,93.16,95.51,85.92,84.5,86.03,87.8,86.61,94.23,90.03,83.06,83.33,64.02,70.12,68.43,62.96,62.13,66.45,67.83,68.43,67.91,70.01,73.96,74.03,67,70.83,70.19,69.2,68.64,63.04,64.44,68.8,70.08,73.91,69.17,68.09,66.59,69.08,65.08,62.56,66.06,63.95,67.41,66.03,66.51,64.67,64.25,64.51,66.25,58.67,62.28,72.27,74.65,78.42,79.95,82.92,80.87,84.15,84.85,88.17,82.12,84.8,85.34,86.01,84.76,79.4,73.96,75.03,83.06,80.68,77.2,81.75,78.63,80.83,77.71,88.7,84.96,85.28,80.1,80.54,80.15,83.47,81.79,83.12,81.91,81.82,79.24,76.43,81.21,72.82,74.87,76.12,77.76,77.55,83.58,85.1,86.7,88.73,94.16,94.48,91.51,90.1,88.39,77.9,76.47,80.5,76.74,73.07,74.14,78.45,80.89,75.41,76.04,73.84,66.96,68.96,78.59,86.81,100,103.48,97.3,95.92,96.12,99.37,101.91,93.51,92.07,105.4,101.43,106.47,104.76,104.11,99.42,98.76,96.93,94.87,94.11,93.9,90.49,88,86.79,86.55,88.75,95.74,90.63,89.69,86.64,83.15,82.53,81.93,83.25,83.14,81.3,88.34,87.37,86.98,93.83,90.56,97.89,89.75,90.24,84.33,80.54,78.66,80.26,79.01,79.37,81.75,83.01,79.96,82.68,85.58,85.38,82.74,82.62,82.76,83.78,83.33,82.58,83.96,86.83,83.58,82.04,78.33,79.3,77.35,76.3,73.47,74.9,75.68,76.09,71.12,75.99,69,68.21,65.89,65.56,65.79,66.98,67.86,65.61,64.51,68.38,65.78,65.4,72.89,73.47,73.4,73.19,74.88,74.79,74.23,72.69,66.76,68.53,68.42,70.05,73.94,75.2,78.46,79.94,83.18,81.74,76.58,74.96,75.2,74.9,74.88,77.19,73.96,70.4,71.27,78.19,77.67,80.48,80.03,80.9,77.68,72.16,73.99,74.54,71.48,70.21,72.2,68.83,66.89,66.64,68.42,69.1,70.58,74.6,77.3,77.53,77.45,78.26,83.13,82.34,82.03,81.36,80.32,80.87,80.83,83.2,85.7,83.61,79.26,79,77.02,77.56,72.01,73.62,70.23,72.27,75.51,74.5,74.59,74.41,66.56,65.28,63.57,62.58,62.54,61.04,63.23,62.45,62.25,62.07,61.76,64.15,63.09,63.63,65.93,64.04,63.86,64.69,63.98,62.55,58.1,57.77,57.33,57.61,55.13,52.54,54.85,52.44,54.27,53.74,54.02,54.7,62.3,62.85,62.79,65.26,62.74,61.49,60.64,58.35,57.66,57.96,60.59,59.05,60.02,58.37,56.98,56.97,55.24,53.85,52.35,51.68,53.76,53.06,57.1,57.31,57.79,59.16,62.11,63.22,60.62,57.33,63.66,65.87,68.61,64.47,61.08,62.16,64.14,65.66,61.26,63.56,65.74,65.83,67.49,66.12,66.39,65.07,76.13,83.38,75.87,71.72,74.59,75.92,68.55,68.84,69.23,69.63,70.54,71.93,72.59,74.16,74.13,70.42,72.11,73.5,70.79,67.86,61.92,60.6,60.58,56.87,58.21,59.16,62.53,58.98,63.31,64.25,65.06,68.77,67.75,68.46,68.37,68.45,68.59,67.86,70.2,75.59,78.39,86.92,85.04,84.61,86.64,83.1,86.53,82.7,86.85,83.8,87.57,91.28,93.48,105.98,104.15,102.06,104.46,102.52,95.41,102.69,100.11,101.42,106.87,106.21,101.99,100.07,108.39,101.1,101.32,101.27,95.94,92.54,90.78,90.3,95.93,96.07,97.82,94.65,96.91,98.56,95.31,97.16,96.74,102.38,108.53,98.22,113.75,116.86,116.71,117.25,117.67,119.52,120.56,120.16,127.81,124.37,126.75,121.47,125.31],"v":[5159400,4342800,6123200,4546900,7163000,4994200,10043900,6828200,6293300,6010100,10490000,4955600,6322700,8160700,3505200,2798100,6584800,6625900,4640700,6048500,6182600,5139700,3902800,5729600,7269600,6171800,6414500,6101200,4286000,3810200,8493500,5716700,8403200,6278200,4151900,3460700,3840300,5460600,4113000,4352800,5130000,3814000,4138200,5754800,3546700,5877500,7167200,5415200,7692400,8341400,8423700,5963100,6121600,7829500,17569900,17405600,10481400,7571100,7040900,16846100,7757200,6422200,3904300,8046700,5787900,7981400,3325200,3020600,8196600,16593600,10510000,16297200,17845500,29945600,9596600,7209100,9170900,7201700,10312500,6811000,7338600,8375300,4929700,6137600,5327200,6055800,5898600,5785400,6705300,4687200,4965400,4574300,6911200,6012000,3343600,3877500,4785400,3551800,5191500,6470200,6052900,9928800,4375700,5742500,6180800,6629300,9328600,8301600,7711900,4797600,4616500,7735000,13039500,7640100,4427000,4901700,7246700,7451100,5380100,3295100,5635600,9428700,5561900,7728000,6752300,6937800,6580700,12910400,44886400,13086900,15786400,11281200,7911300,10749400,6718500,15301400,5498600,7383300,9105900,17648700,8668100,7463100,11530800,10018500,9875100,6601900,4073000,4248700,5430200,6429900,6305900,4696700,4523000,3861600,10074100,6621000,11983500,9504200,11971500,7532400,6878700,8718600,9012800,11463200,9336100,7185100,7107900,7802400,6965100,8836000,6467200,3711900,6156500,10342800,9017000,8115100,7871600,10242600,10613700,5500100,7069700,7781700,9548800,7664100,6062400,31294500,19633500,12677100,19674800,14624900,12405600,9833200,5740200,6426100,7296800,10169000,12241500,11608300,4635200,8290100,7075500,5976000,10813600,9598300,7032700,7790400,6324700,4844200,7196200,5963400,6287400,5520000,7646800,7562300,8282400,13148500,6409400,8620300,4614000,8679900,7478200,5554600,9927000,4589800,9201400,9831700,10855400,7643600,6780600,5190200,9421200,4533100,5548500,5065700,6626900,5081000,4766000,7628700,6205800,6428900,6175000,9221400,6887600,6291300,5549500,4361400,5345100,6905800,9294300,6338600,3437500,4835400,4525800,5854300,6345800,6835400,5736400,4447000,5704500,4898400,7009700,6016000,6746100,5497000,3257200,4018000,3713000,6765900,4329400,5079700,6547000,5336500,5901500,8080500,10251200,5204400,8871700,9233300,8635800,4540000,7346100,5459600,7552800,7172600,9150000,9474800,14903400,15063600,11060900,9420500,10102100,12392400,9453800,8652300,7435000,7115700,6670700,10402800,8005600,6919200,8150200,9519200,4958100,5517100,8396300,5276400,5303100,7035200,4932200,6710800,3541000,5141900,3874600,8040100,5776100,6457600,5826000,5327800,3951400,4398800,8822600,5582100,6384200,3605700,6917000,4311500,7522700,2394900,3104900,7385000,4958400,4541400,5814300,5512600,6835200,6969300,8861000,6612100,5426100,6733800,7426600,4413300,6049400,5457800,4958400,3982900,7615100,7823000,4863400,4404500,3930200,6844000,8545600,8132500,5262000,3947200,5218700,6055900,7046800,6790200,6003600,4808300,3403400,6458300,3731400,7658400,13545900,8542300,10004600,6972200,6700800,7486200,15834400,8414900,7021600,10925700,17822900,8930100,23645900,6549100,9690700,9815300,7941100,7771700,11719700,7961400,12704800,10843600,5795800,5743300,6939500,8884500,7035300,6479900,8021800,9000700,5444900,5639300,8124900,7423400,6852500,5031200,7265700,4997500,9723400,5866700,6045000,5633400,11643000,7635200,5714300,9639200,6131600,4332000,4577700,6387900,4986600,7539000,6202600,7374000,5857000,6073600,10191500,6177900,12792900,7471400,4691600,3226800,6164300,7896800,7622800,6433100,3016000,10562400,10735300,6714600,5874200,8083300,12703300,7985700,4994300,6971700,6381600,8317700,9147000,6359400,5527600,5513400,12467600,7106600,12984700,7509300,7121900,7672900,9451500,7779300,21548000,12801000,8907900,4584200,6475400,7579300,6417700,9285800,6930500,6796700,5945400,6876100,7704800,8856000,12933900,6718100,8389000,7655100,7562900,7745800,12581900,7747800,10224800,4543100,10429100,7445700,21837100,9067900,4570200,8987700,8711500,4980600,5676700,7526900,8108800,10510500,7202500,8361000,8491700,11305300,8757000,7225100,8418600,6583500,9576900,9145900,14860500,9060200,18028600,10644100,13771700,38323600,36824700,24436000,19335900,8993000,11806600,8477700,10276600,14258500,10557000,8241700,8679600,8835100,8130700,8526300,16124100,9226900,8371300,6251400,4882300,5123300,13384300,13879500,11015800,18706900,6774900,9103100,8747500,15537500,3737900,4440500,7401700,6413100,5350700,5914900,7872300,13838900,5806600,7522400,9273600,6848100,17554900,9432500,11901700,14057200,6206100,7933800,11930300,9436600,8738000,7670100,7958400,12232200,9454500,9338700,10565600,6631000,7501200,6404800,7046600,12584900,7962900,10730200,7712600,7778300,7828600,8452200,11825300,7230600,7537400,7729500,10251500,9088800,19031000,16934500,10591000,10372900,6698300,11013800,12297200,14133300,4422800,6358100,14386000,9198100,7444500,7988600,9282800,12459700,6481800,9101400,7531500,8426500,10779500,6779500,6003200,5779900,7067000,5546900,10535400,5134500,7876400,4899200,6323900,10305200,11755600,10145800,11467000,5994376,7820000,7943700,6325500,16017400,9223000,5102800,7395500,4677200,6940000,5472400,9527936]},"m":{"lastKey":"2026-09-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.875,2.2812,2.2188,2.7812,2.5625,2.2188,2.25,2.5625,2.6875,2.4688,2.0312,1.7812,1.9688,2.8125,3.4062,3.75,4.4062,3.5625,4.1562,3.8125,4.125,4.0625,5.4062,5.5625,5.1562,4.4688,6.625,9.625,7.9375,7,8,8.375,9.75,9.5625,10,12.4375,10.0625,9.5625,12.8438,16.625,13.3125,13,10.625,16.25,16.125,16.9062,15.375,21,19.9688,21,21.5,22.375,23.375,23.5,22.3125,18.25,17.125,18.125,10.1875,10.375,15.0625,15.5312,18.875,14.75,14.25,10.0625,9.125,12.875,13.0625,13.25,14.3125,11.6875,9.5,14.5,32.6562,54.5625,138.6875,43.9375,38.875,27.4688,41.4688,38.25,42.9375,42.75,35.5,27.9375,24.75,27.6875,16.75,16.1,16.1,21.45,22.75,19.04,17.47,13.75,15.19,18.9,19.42,14.65,10.95,11.92,8.05,7.3,7.15,5.97,6.1,4.62,4.95,5.48,4.7,4.37,3.37,2.99,3.39,4.91,4.78,5.13,3.95,4.73,5.35,6.21,6.77,9.93,8.7,8.3,7.94,7.07,7.6,6.3,6.96,9.74,10.66,10.45,10,9.04,8.7,6.92,6.51,7.62,7.2,8,7.36,4.72,5.01,5.65,5.32,5.06,5.89,4.34,4.15,4.15,4.56,4.21,5.11,4.24,4.69,5.22,5.86,7.46,6.32,6.63,7.73,7.12,6.04,5.28,5.8,7.12,8.76,8.55,10.04,12.05,9.9,10.61,10.82,9.72,7.65,9.67,10.33,7.61,4.15,3.25,3.8,2.92,2.22,2.3,2.35,3.35,3.23,5.07,6.54,6.72,6.01,8.38,9.22,10.76,10.71,14.09,13.49,12.72,11.05,13.3,12.82,16.1,16.83,14.81,16.56,14.79,13.74,15.9,18.44,17.68,19,17.53,16.15,13.9,13.67,13.76,15.05,17.87,17.11,19.29,22.7,20.98,22.76,25.16,20.01,18.13,15.9,17.67,16.72,18.38,22,23.42,22.04,22.31,22.4,23.59,34.54,38.27,39.04,46.63,50.32,65.89,62.81,53.77,47.32,49.41,56.56,47.84,54.5,49.14,66.93,75.88,73.65,80.44,85.48,92.3,98.86,111.63,105.15,104.28,114.85,110.37,119.33,114.99,106.5,70,74.01,73.2,72.03,83.92,79.61,90.62,81.61,93.72,90,102.53,101.14,121.12,133.9,135,124.78,130,126.2,132.92,137.4,116.83,113.42,98.01,97.36,90.52,84.88,82.81,62,68.53,66.82,65.38,73.44,69.47,65.05,65.25,62.49,80.83,86.72,87.36,77.17,78.99,85.8,84.52,81.73,73.53,84.14,94.82,86.91,73.95,75.73,72.05,97.25,101.7,103.99,100.95,95.62,90.1,86.6,84.46,86.98,90,79.73,81.57,85.4,84.13,84.09,77.49,76.71,68.39,66.82,68,73.2,74.1,68.1,79.73,74.68,76.22,75.58,77.43,69.9,67.13,75.52,80,80.17,84.8,77.01,72.09,74.63,61.59,62.15,65.47,65.03,57.61,54,54.42,62.39,58.52,58.7,56.97,51.87,57.56,60.5,65.2,65.76,66.68,74.12,74.28,69.67,73.56,73.45,60.53,62.02,64.88,67.15,74.56,84.97,84.95,93.95,103.49,98.25,99.75,99.94,94.65,95.26,96.48,114.7,120.22,124.61],"h":[2.5,2.9688,2.875,2.8125,2.625,2.25,2.75,2.9375,2.6875,2.5938,2.1875,2.0625,2.6875,4.0625,3.9375,4.875,4.4062,4.0938,4.3125,4.0938,4.6875,5.7188,6.0938,5.7812,5.1875,6.2812,9.8438,9.75,8.3125,8.4375,9.0625,9.9688,10.4375,11,12.4375,12.625,11.0625,13.2188,18.625,18.375,15.125,13.25,16.75,17.9375,18,17.125,21.125,22.625,22,22.5,22.6875,25.5,24.5,24,22.5625,18.25,21.625,18.125,12.875,15.625,17.75,20.3125,19.75,15.875,14.25,13.4375,13.25,13.5625,15.3125,14.25,21.125,11.75,16,36.5625,80.125,144.5312,139.75,58.5,47,60.25,55.5625,46.4375,44.75,43,39.9375,32.8125,31,28.9375,18.5,17.15,25.31,26.45,24.02,19.25,18.84,16.5,19.75,21.85,20.45,15.39,13.24,11.98,8.63,7.57,7.2,7.47,6.1,5,6.03,5.64,5.51,4.45,3.96,3.45,5.47,6.5,6.37,5.27,5.74,5.67,6.22,7.27,9.99,10.24,9.68,8.76,8.2,8.68,7.69,7.2,9.91,11.16,10.69,10.91,10.11,9.45,8.77,7.28,8.5,7.83,9.1,8.47,8.19,5.09,6.65,6.24,5.63,6.18,6.25,4.62,4.38,4.61,4.63,5.2,5.15,5.05,5.57,6.1,7.58,7.7,6.82,8.3,8.06,7.29,6.19,6.49,7.76,8.91,8.8,10.93,12.72,12.83,10.74,11.69,11.15,9.72,9.66,10.42,10.36,7.67,4.66,3.98,4.21,3.73,2.58,2.71,3.45,4.1,6.16,6.8,8.18,7,8.64,9.56,11.24,11.29,14.49,14.98,14.35,13.5,13.44,14.16,16.05,17.48,16.94,17.35,16.72,15.35,15.85,18.8,21.15,19.3,20.36,17.63,16.5,16.46,14.72,15.3,19,18.88,20.6,23.15,24.3,23.96,26.3,26.15,20.04,18.63,18.32,18.41,19.84,22.82,25.29,23.45,24.86,22.53,24.56,37.46,38.87,41.95,50.14,52.47,67.45,70.86,68.9,55.82,58.34,57.36,57.34,55.77,54.5,70.33,76.37,80.78,84.73,88.44,99,111.93,111.11,113.55,121.7,121.93,133.62,131.33,124.98,118.49,106.81,77.29,76.5,84.42,86.2,87.88,90.35,92.82,95.39,99.48,109.95,107.47,124.87,134.97,153.15,144.32,139.98,137.3,139.59,140.11,139.66,118.32,114.79,99.71,102.63,91.28,96.33,84.8,69.18,75.15,72.37,74.69,74.81,70.58,70,68.93,81.25,87.83,88.83,87.91,85.16,89.3,87.06,87.23,81.97,85,95,96.79,87.97,83.12,80.24,104.81,102.98,110.25,110.37,102.61,95.98,98.47,92.39,89.35,101.47,94.5,82.3,86.34,86.03,88.26,84.5,79.81,80.3,68.76,71.85,75.44,76.5,75.76,80.26,84.86,80.79,78.3,83.92,78.35,72.8,74.71,81,84.58,86.29,85.85,78.02,76.04,75.74,64.02,64.5,66.44,65.43,58.87,55.5,64.99,67.36,61.87,61.16,57.15,58.93,64.3,70.36,67.48,67.74,74.68,83.95,76.46,75.18,76.96,73.45,63.57,66.26,71.5,78.77,87.24,87.99,95.1,109.28,103.89,112.29,109.48,101,102.86,103.01,115.56,132.6,130.8,130],"l":[1.875,2.125,2,2.4375,2.1875,1.7188,2.1875,2.5,2.25,2,1.6562,1.7188,1.8438,2.7188,3.2188,3.6875,3.4375,3.5625,3.75,3.75,4.0312,4,5.3438,5.1562,4.125,4.2812,6.1562,7.6875,6.875,5.7812,6.8125,7.5312,8.125,9.125,9.25,9.5625,8.875,9.4375,12.4375,12.625,12.0312,10.375,10.625,16.125,15.1875,14.9062,15,17.875,19.5,15.75,17,21.75,21,19.5625,15.875,15.5,16.625,9.5,8.6875,10,12.9375,15.25,13.125,10.75,9.75,8.375,9.125,11.0625,11.5,11.75,10.3125,8.2188,9.4375,14.125,32.625,53,36.6562,28.5,21.6875,26.625,36.5625,34,35.8125,26.5625,25.5,22.0625,19,14.5625,10.875,12.16,15.5,17.56,17.38,15.73,10.4,12.55,12.93,18.39,13.65,10.82,10.45,7.59,7.15,5.8,5.2,5.5,3.8,2.88,4.74,4.3,4.14,3.35,2.7,2.65,3.17,4.32,4.53,3.31,3.81,4.1,5,5.57,6.77,7.8,7.25,7.24,6.61,6.4,5.46,5.4,6.86,9.35,8.23,9.75,8.55,7.8,6.52,6.43,6.51,6.86,6.52,6.9,3.88,4.13,4.72,5.28,5.01,5.01,5.77,3.51,3.7,3.94,3.85,4.01,4.17,4.12,4.5,5.05,5.84,6.34,5.97,6.46,7,5.79,5.25,4.75,5.41,7.05,7.02,8.55,9.3,9.75,8.33,10.21,9.61,7.45,7.01,9.3,7.33,3.62,1.85,2.84,2.79,2.18,2.03,1.96,2.29,3.06,3.22,4.96,6.32,5.3,6.01,7.68,9.16,9.85,10.67,13.03,8.5,10.98,10.21,11.71,12.71,15.57,14.51,14.58,14.33,13.28,13.16,15.63,17.38,16.27,16.89,12.58,13,13.32,11.76,12.87,14.72,16.33,16.32,17.08,20.85,20.25,22.65,17.47,17.28,15.43,15.9,15.78,16.58,17.44,21.47,20.59,20.9,18.23,22.08,23.59,33.37,33.01,35.21,45.28,49.66,59.51,49.71,40.3,46.11,46.55,45.06,46.09,46.14,43.86,66.29,69.45,69.05,72.62,85.19,87.18,96.83,100.59,99.65,89.37,89.21,99.8,90.33,105,64.51,55,60.3,70.01,68.03,71.75,78.4,75.52,77.58,84.02,83.01,98.49,100.41,117.18,131.48,122.32,114.03,115.2,124.75,118.69,107.79,110.85,94.78,92.91,88.81,80.85,81.25,61.3,60.23,63.51,65.25,61.45,65.47,58.33,61.52,57,62.03,79.41,80.92,72.36,74.31,74.48,77.3,78.01,72,72.25,81.85,86.97,71.84,72.57,62.48,71.53,93.22,89.96,97.13,92.84,82.98,83.44,80.01,80.62,83.12,76.69,75.52,78.44,79.42,81.04,75.55,71.91,67.87,64.08,61.91,63.4,70.37,65.6,67.7,73.37,72.35,65.07,75.36,69.41,65.62,66.33,75.24,78.87,78.28,76,67.83,71.97,61.25,60.56,60.86,62.2,57.66,50.27,51.47,53.62,58.52,56.1,56.5,50.35,51.75,57.56,56.75,60.2,61.15,64.59,65.02,66.33,68.92,65.56,58.46,53.56,57.77,63.93,66.83,73.81,81.09,82.82,91.16,93.54,97.94,97.25,89.25,92.55,94.1,92.18,110.56,115.77,119.97],"c":[2.25,2.25,2.7812,2.5938,2.1875,2.2188,2.625,2.6562,2.4688,2.0312,1.8125,1.9688,2.6797,3.4688,3.7812,4.4375,3.5625,4.0938,3.8125,4.0938,4.0625,5.4375,5.625,5.1875,4.4375,6.25,9.75,8,7.125,8.0312,8.5625,9.6406,9.5625,10.1562,12.375,10.125,9.5,12.875,16.625,13.25,13,10.625,16.375,16.75,16.9375,15.125,21,20.125,20.125,22.5,21.6875,22.75,23.375,22.5,18.3594,17.0625,18.0312,9.6875,10.625,15.25,15.625,18.6875,15,14.0312,10.0312,9.0312,13,13.2188,13.3125,14.1875,11.5625,9.625,14.5,30,54.875,137.7812,43.7188,38.5,26.375,41.0938,37.9062,41.4688,41.125,36.625,26.5,24.875,27.875,16.8125,15.35,16.13,21.22,24.52,18.83,17.68,13.66,14.9,19.02,19.44,14.75,10.99,11.9,8.21,7.34,7.27,6.19,6.12,4.64,4.94,5.35,4.56,4.36,3.38,2.99,3.43,5.02,4.86,5.25,3.96,4.63,5.28,6.05,6.84,8.92,8.64,8.31,7.95,7.17,7.64,6.13,6.83,9.63,10.4,10.27,9.99,8.96,8.73,6.83,6.55,7.63,7.15,7.97,7.36,4.7,4.99,5.56,5.34,5.09,5.88,6.02,4.17,4.17,4.6,4.26,5.11,4.23,4.76,5.24,5.84,7.43,6.41,6.59,7.71,7.09,6,5.32,5.84,7.15,8.66,8.58,10.05,11.98,9.91,10.51,10.85,9.71,7.61,9.26,10.23,7.65,4.15,3.34,3.79,2.93,2.31,2.34,2.36,3.29,3.29,5.2,6.59,6.75,5.89,8.33,9.11,10.68,10.66,13.93,13.44,12.89,11.07,13.02,12.51,15.99,16.66,14.51,16.56,14.74,13.68,15.85,18.48,17.73,18.94,17.44,16.07,13.97,13.77,13.77,15.01,17.7,16.96,19.3,22.66,21.31,22.7,24.99,20.01,18.05,15.96,17.6,16.61,18.38,22.23,23.41,22.15,22.17,22,23.41,33.89,38.15,39,46.6,50.63,65.52,64.26,53.52,48.56,49.55,56.44,47.57,54.2,49.05,67.06,75.55,73.11,79.71,85.85,91.66,97.16,110.15,104.21,104.28,116.19,110.33,117.53,114.24,108.45,70.56,73.5,72.47,72.27,84.41,79.98,90.21,81.1,94.29,86.97,102.29,100.27,121.21,133.1,133.67,124.28,129.33,125.91,133.29,137.41,116.74,113.25,98.99,94.71,90.29,85.16,83.33,61.94,68.27,67,66.54,73.91,69.08,64.82,64.25,63.59,80.59,86.23,86.01,76.8,78.63,84.96,84.92,81.82,74.23,83.92,94.16,87.32,73.07,75.41,73.23,97.66,101.91,103.97,98.76,96.35,89.74,86.64,84.54,86.98,89.75,78.66,81.27,85.38,83.78,84.13,77.35,76.49,68.78,66.98,67.72,73.4,74.33,68.3,79.42,74.96,75.89,75.97,77.68,70.43,66.64,74.34,79.67,80.32,85.14,76.98,72.27,74.41,61.55,62.25,63.72,64.53,57.77,53.93,54.34,62.79,58.77,58.36,56.97,52.05,57.79,60.62,65.07,65.66,66.1,74.12,74.59,69.07,74.16,73.5,60.55,62.66,65.06,68.1,74.89,84.61,84.81,93.48,104.46,98.77,100.07,101.27,94.12,95.27,96.74,114.22,119.52,123.22,125.31],"a":[2.25,2.25,2.7812,2.5938,2.1875,2.2188,2.625,2.6562,2.4688,2.0312,1.8125,1.9688,2.6797,3.4688,3.7812,4.4375,3.5625,4.0938,3.8125,4.0938,4.0625,5.4375,5.625,5.1875,4.4375,6.25,9.75,8,7.125,8.0312,8.5625,9.6406,9.5625,10.1562,12.375,10.125,9.5,12.875,16.625,13.25,13,10.625,16.375,16.75,16.9375,15.125,21,20.125,20.125,22.5,21.6875,22.75,23.375,22.5,18.3594,17.0625,18.0312,9.6875,10.625,15.25,15.625,18.6875,15,14.0312,10.0312,9.0312,13,13.2188,13.3125,14.1875,11.5625,9.625,14.5,30,54.875,137.7812,43.7188,38.5,26.375,41.0938,37.9062,41.4688,41.125,36.625,26.5,24.875,27.875,16.8125,15.35,16.13,21.22,24.52,18.83,17.68,13.66,14.9,19.02,19.44,14.75,10.99,11.9,8.21,7.34,7.27,6.19,6.12,4.64,4.94,5.35,4.56,4.36,3.38,2.99,3.43,5.02,4.86,5.25,3.96,4.63,5.28,6.05,6.84,8.92,8.64,8.31,7.95,7.17,7.64,6.13,6.83,9.63,10.4,10.27,9.99,8.96,8.73,6.83,6.55,7.63,7.15,7.97,7.36,4.7,4.99,5.56,5.34,5.09,5.88,6.02,4.17,4.17,4.6,4.26,5.11,4.23,4.76,5.24,5.84,7.43,6.41,6.59,7.71,7.09,6,5.32,5.84,7.15,8.66,8.58,10.05,11.98,9.91,10.51,10.85,9.71,7.61,9.26,10.23,7.65,4.15,3.34,3.79,2.93,2.31,2.34,2.36,3.29,3.29,5.2,6.59,6.75,5.89,8.33,9.11,10.68,10.66,13.93,13.44,12.89,11.07,13.02,12.51,15.99,16.66,14.51,16.56,14.74,13.68,15.85,18.48,17.73,18.94,17.44,16.07,13.97,13.77,13.77,15.01,17.7,16.96,19.3,22.66,21.31,22.7,24.99,20.01,18.05,15.96,17.6,16.61,18.38,22.23,23.41,22.15,22.17,22,23.41,33.89,38.15,39,46.6,50.63,65.52,64.26,53.52,48.56,49.55,56.44,47.57,54.2,49.05,67.06,75.55,73.11,79.71,85.85,91.66,97.16,110.15,104.21,104.28,116.19,110.33,117.53,114.24,108.45,70.56,73.5,72.47,72.27,84.41,79.98,90.21,81.1,94.29,86.97,102.29,100.27,121.21,133.1,133.67,124.28,129.33,125.91,133.29,137.41,116.74,113.25,98.99,94.71,90.29,85.16,83.33,61.94,68.27,67,66.54,73.91,69.08,64.82,64.25,63.59,80.59,86.23,86.01,76.8,78.63,84.96,84.92,81.82,74.23,83.92,94.16,87.32,73.07,75.41,73.23,97.66,101.91,103.97,98.76,96.35,89.74,86.64,84.54,86.98,89.75,78.66,81.27,85.38,83.78,84.13,77.35,76.49,68.78,66.98,67.72,73.4,74.33,68.3,79.42,74.96,75.89,75.97,77.68,70.43,66.64,74.34,79.67,80.32,85.14,76.98,72.27,74.41,61.55,62.25,63.72,64.53,57.77,53.93,54.34,62.79,58.77,58.36,56.97,52.05,57.79,60.62,65.07,65.66,66.1,74.12,74.59,69.07,74.16,73.5,60.55,62.66,65.06,68.1,74.89,84.61,84.81,93.48,104.46,98.77,100.07,101.27,94.12,95.27,96.74,114.22,119.52,123.22,125.31],"v":[6005200,2179600,2274400,1275200,995600,1056000,1080000,1756800,693600,8082800,3686000,784800,2490800,2829200,1053200,1485200,1844800,905600,1109200,1044800,822400,2326400,1010400,1506400,8053200,5349600,14772000,7131600,5562000,10407600,6654400,8950400,11824400,6522400,7282400,7126000,6108000,12820000,13943200,7987600,9953600,7391600,6196000,3826400,10716800,4778000,12297600,7393600,3853800,9198600,8238000,4202800,4279400,10279200,21680600,11374000,12475400,25475000,15811400,20123000,8964200,10928800,16494800,20923800,14415400,20339000,11602400,5987600,9199000,6989800,28418200,17779600,12830200,32165200,41161000,53425800,83893600,42900000,39974200,56961000,36664000,45756400,25693300,30472200,16227300,17524600,28771900,25866800,20895200,12682400,16292500,16326000,11152700,10578200,9194000,17106100,18021500,14198300,16045500,17200600,15265800,12926600,11060500,10709500,10718500,9474500,13500700,8496600,9367100,6209300,5216800,3694200,16154400,7717600,13039100,12737300,9273300,10264400,30791500,16940200,14306400,10544600,14372100,35618700,19374200,16854700,13370600,12735000,11358900,15218500,22321800,25965300,31806500,15199700,12332800,13261000,24192600,14228100,17200200,16348300,27207300,21794500,46327900,18748300,26542900,15003200,12900000,15540900,13752100,41945600,18991800,16649500,8517700,6774200,8451700,9508400,10534900,13269900,19605600,18409300,15618400,22076600,17227400,16467400,17384100,24412700,16838100,19896600,18515500,22249000,48891000,39102400,37036400,20712400,16718600,28557100,23310600,24408500,24978000,31117500,24360400,32461500,19320100,15143100,19011800,17562400,18758100,27868900,42843200,44689300,71930800,55347600,80212600,65832400,64612100,38120600,54562500,34702100,52893000,38530900,30535800,33458700,38754800,34343500,35446900,38696700,43639100,18928700,21408200,28212800,38256400,45543800,24773300,44998000,30621700,35144700,57095000,35828200,40578800,33404500,29820300,34016300,33149500,41059900,25652900,51123500,33314000,25337700,23886500,27124000,37363900,36319500,34335100,20504700,24435400,26578300,22054300,49612100,32323300,34205700,44709100,26636300,37133000,40666900,44276200,53117300,42725300,30167000,24431900,16146900,18480100,31029100,29621600,24967200,24675000,20954700,28251600,26792900,19353300,21113600,21074000,30488000,36662500,49872500,36504500,26587100,51597400,65916100,37987400,26297800,25698700,25111000,16343800,30218000,29682300,26385700,34678200,25480000,31172900,67424200,55890500,38267900,46935100,41360300,21391300,26930000,41402000,36495000,37191900,27330500,37759500,33461900,34764700,86143800,44045100,43436600,30189500,37347000,24291200,38805600,31678000,28624400,41593300,25251000,22626200,29998500,28751100,27883800,22714800,25007300,25894900,20844900,22474100,31100400,36964100,29335000,54221200,45023300,32903500,34801500,27243700,23095700,25872000,22045800,27611500,21034100,22699100,28178100,29476200,21584200,24706000,30116300,24866600,22902600,35647700,33555300,51336500,57498800,39002700,36928800,32230300,29580800,30429400,29581200,31945600,28638200,28532400,30503800,29157700,27954200,37808300,32919600,34102600,30615200,41224700,54551800,27148600,32386400,37568900,38397900,36599100,44803400,33333000,35194600,37317700,41579800,58510200,118920200,49806900,40318900,43630200,34128700,52638800,38962000,27684900,35040200,44812400,46334100,37794800,43072800,37102800,35767900,38152300,50822600,44596700,46073000,41169400,37325700,36879100,30366700,25437600,45324876,42449700,27881700,20457136]},"q":{"lastKey":"2026-07-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.875,2.2188,2.2188,2.6875,1.7812,3.4062,3.5625,4.125,5.5625,6.625,7,9.75,12.4375,12.8438,13,16.125,21,21.5,23.5,17.125,10.375,18.875,10.0625,13.0625,11.6875,32.6562,43.9375,41.4688,42.75,24.75,16.1,22.75,13.75,19.42,11.92,7.15,4.62,4.7,2.99,4.78,4.73,6.77,8.3,7.6,9.74,10,6.92,7.2,4.72,5.32,4.34,4.56,4.24,5.86,6.63,6.04,7.12,10.04,10.61,7.65,7.61,3.8,2.3,3.23,6.72,9.22,14.09,11.05,16.1,16.56,15.9,19,13.9,15.05,19.29,22.76,18.13,16.72,23.42,22.4,38.27,50.32,53.77,56.56,49.14,73.65,92.3,105.15,110.37,106.5,73.2,79.61,93.72,101.14,135,126.2,116.83,97.36,82.81,66.82,69.47,62.49,87.36,85.8,73.53,86.91,72.05,103.99,90.1,86.98,81.57,84.09,68.39,73.2,79.73,75.58,67.13,80.17,72.09,62.15,57.61,62.39,56.97,60.5,66.68,69.67,60.53,67.15,84.95,98.25,94.65,114.7],"h":[2.9688,2.875,2.9375,2.6875,4.0625,4.875,4.3125,6.0938,6.2812,9.8438,9.9688,12.4375,13.2188,18.625,17.9375,21.125,22.625,25.5,24,21.625,20.3125,19.75,13.5625,21.125,36.5625,144.5312,60.25,55.5625,43,31,26.45,24.02,21.85,20.45,11.98,7.47,6.03,5.51,6.5,6.37,7.27,10.24,8.76,9.91,11.16,10.11,8.5,9.1,6.65,6.25,4.62,5.2,6.1,7.7,8.3,7.76,10.93,12.83,11.69,10.42,7.67,4.21,4.1,8.18,9.56,14.49,14.98,16.05,17.48,16.72,21.15,20.36,16.46,20.6,24.3,26.3,18.63,25.29,24.86,38.87,52.47,70.86,58.34,57.34,80.78,99,113.55,133.62,131.33,106.81,87.88,95.39,109.95,153.15,144.32,140.11,118.32,102.63,84.8,74.81,70.58,88.83,89.3,87.23,96.79,87.97,110.25,110.37,98.47,101.47,88.26,84.5,75.44,80.26,84.86,83.92,84.58,86.29,76.04,66.44,64.99,67.36,64.3,70.36,83.95,76.96,71.5,87.99,109.28,112.29,115.56,132.6],"l":[1.875,2,1.7188,1.6562,1.7188,3.2188,3.5625,4,4.125,6.1562,5.7812,8.125,8.875,12.0312,10.375,14.9062,15.75,17,15.5,8.6875,10,9.75,8.375,10.3125,8.2188,32.625,21.6875,34,22.0625,10.875,12.16,10.4,12.55,10.45,5.8,3.8,2.88,2.7,2.65,3.31,4.1,6.77,6.4,5.4,8.23,6.52,6.43,3.88,4.13,5.01,3.51,3.85,4.12,5.84,5.79,4.75,7.02,8.33,7.45,7.01,1.85,2.03,1.96,3.22,5.3,9.16,8.5,10.21,14.51,13.16,15.63,12.58,11.76,14.72,17.08,17.28,15.43,16.58,18.23,22.08,33.01,49.66,40.3,45.06,43.86,69.05,87.18,89.21,90.33,55,68.03,75.52,83.01,100.41,114.03,107.79,92.91,80.85,60.23,61.45,57,62.03,72.36,72,72.25,62.48,71.53,82.98,80.01,75.52,78.44,67.87,61.91,65.6,65.07,65.62,66.33,67.83,60.56,57.66,50.27,56.1,50.35,56.75,64.59,58.46,53.56,66.83,82.82,89.25,92.18,110.56],"c":[2.25,2.1875,2.6562,1.8125,3.4688,3.5625,4.0938,5.625,6.25,7.125,9.6406,12.375,12.875,13,16.75,21,22.5,23.375,17.0625,10.625,18.6875,10.0312,13.2188,11.5625,30,43.7188,41.0938,41.125,24.875,15.35,24.52,13.66,19.44,11.9,7.27,4.64,4.56,2.99,4.86,4.63,6.84,8.31,7.64,9.63,9.99,6.83,7.15,4.7,5.34,6.02,4.6,4.23,5.84,6.59,6,7.15,10.05,10.51,7.61,7.65,3.79,2.34,3.29,6.75,9.11,13.93,11.07,15.99,16.56,15.85,18.94,13.97,15.01,19.3,22.7,18.05,16.61,23.41,22,38.15,50.63,53.52,56.44,49.05,73.11,91.66,104.21,110.33,108.45,72.47,79.98,94.29,100.27,133.67,125.91,116.74,94.71,83.33,67,69.08,63.59,86.01,84.96,74.23,87.32,73.23,103.97,89.74,86.98,81.27,84.13,68.78,73.4,79.42,75.97,66.64,80.32,72.27,62.25,57.77,62.79,56.97,60.62,66.1,69.07,60.55,68.1,84.81,98.77,94.12,114.22,125.31],"a":[2.25,2.1875,2.6562,1.8125,3.4688,3.5625,4.0938,5.625,6.25,7.125,9.6406,12.375,12.875,13,16.75,21,22.5,23.375,17.0625,10.625,18.6875,10.0312,13.2188,11.5625,30,43.7188,41.0938,41.125,24.875,15.35,24.52,13.66,19.44,11.9,7.27,4.64,4.56,2.99,4.86,4.63,6.84,8.31,7.64,9.63,9.99,6.83,7.15,4.7,5.34,6.02,4.6,4.23,5.84,6.59,6,7.15,10.05,10.51,7.61,7.65,3.79,2.34,3.29,6.75,9.11,13.93,11.07,15.99,16.56,15.85,18.94,13.97,15.01,19.3,22.7,18.05,16.61,23.41,22,38.15,50.63,53.52,56.44,49.05,73.11,91.66,104.21,110.33,108.45,72.47,79.98,94.29,100.27,133.67,125.91,116.74,94.71,83.33,67,69.08,63.59,86.01,84.96,74.23,87.32,73.23,103.97,89.74,86.98,81.27,84.13,68.78,73.4,79.42,75.97,66.64,80.32,72.27,62.25,57.77,62.79,56.97,60.62,66.1,69.07,60.55,68.1,84.81,98.77,94.12,114.22,125.31],"v":[8184800,4545200,3892800,12462400,6104800,4383200,3059600,4159200,14909200,27465600,26012400,25629200,26054000,31884400,17414000,27792400,20446000,16720200,43333800,53761800,40016000,51834000,37929000,44607000,62775000,178480400,139835200,108113700,64224100,75533900,45300900,30924900,49325900,48511900,34696600,33693700,24073000,25065400,33494000,50329200,41791200,69365000,42960300,48899200,72971500,49786400,47776600,95329700,60294400,42193000,77586900,23743600,33313200,53633300,55771400,58634900,60661100,125029800,65988100,72697100,87939400,53475000,64189400,159463300,201392600,157295200,126126000,102749300,108487100,83976000,112013000,100393000,128067900,103803600,108225700,110090400,76348200,108018500,71518400,103989700,105551100,122076100,126009600,59058900,85617900,73881300,67259800,88224500,112964100,155500900,77107500,76244100,86543900,154487600,126563300,89723300,101017400,105986100,173625500,91827700,99108000,89470500,86633400,73617000,74419400,120520300,112728300,76211400,70691400,80353400,76406500,83416900,142390600,108161800,89591400,89116200,87615700,104830500,126391700,97103900,119800400,105845300,219010200,133756000,125729500,107537500,127201700,111023000,141492300,115374200,101129176,90788536]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.875,2.2188,3.4062,6.625,12.8438,21.5,18.875,32.6562,24.75,19.42,4.7,6.77,10,5.32,5.86,10.04,3.8,9.22,16.56,15.05,16.72,50.32,73.65,106.5,101.14,97.36,62.49,86.91,86.98,73.2,80.17,62.39,69.67,98.25],"h":[2.9688,4.0625,6.2812,13.2188,22.625,25.5,36.5625,144.5312,31,20.45,7.27,11.16,10.11,6.25,10.93,12.83,9.56,17.48,21.15,26.3,52.47,80.78,133.62,109.95,153.15,102.63,96.79,110.37,101.47,84.86,86.29,83.95,109.28,132.6],"l":[1.875,1.6562,3.2188,5.7812,10.375,8.6875,8.2188,21.6875,10.4,2.88,2.65,5.4,3.88,3.51,4.75,1.85,1.96,8.5,11.76,14.72,16.58,40.3,69.05,55,92.91,57,62.03,62.48,61.91,65.07,50.27,50.35,53.56,89.25],"c":[2.25,3.4688,6.25,12.875,22.5,18.6875,30,24.875,19.44,4.56,6.84,9.99,5.34,5.84,10.05,3.79,9.11,16.56,15.01,16.61,50.63,73.11,108.45,100.27,94.71,63.59,87.32,86.98,73.4,80.32,62.79,69.07,98.77,125.31],"a":[2.25,3.4688,6.25,12.875,22.5,18.6875,30,24.875,19.44,4.56,6.84,9.99,5.34,5.84,10.05,3.79,9.11,16.56,15.01,16.61,50.63,73.11,108.45,100.27,94.71,63.59,87.32,86.98,73.4,80.32,62.79,69.07,98.77,125.31],"v":[8184800,27005200,26511200,105161200,97536800,153831800,197145000,490653400,201085600,140975200,150679800,234196000,253187100,176836700,228700700,351654400,478520300,494657600,424449900,398467900,389077700,392762500,342329700,395396400,471791600,470547300,324140300,380151400,382567400,374485100,448126500,584341000,487254500,307291912]}},"actions":[{"t":"1997-11-10","kind":"split","label":"S","title":"1997-11-10 · 2:1 split"},{"t":"2000-09-01","kind":"split","label":"S","title":"2000-09-01 · 2:1 split"}]}