{"ticker":"INBX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.838,15.5,15.66,15.71,15.57,15.64,16,16.14,16.32,16.245,15.66,15.61,16.79,16.16,16.15,16.32,16.03,16.71,15.385,14.33,14.03,13.52,14.27,14.14,14.08,15.5,14.71,15.66,15.685,15.08,14.99,15.1,15.25,15.26,15.75,14.97,15.18,15.04,14.77,14.52,14.32,14.57,14.28,13.7,14.4,13.94,14.41,14.78,15.01,15.26,15.31,15.26,16.2,16.67,15.5,14.66,13.94,13.64,13.11,13.56,13.55,13.78,14.01,13.6,12.95,13.12,12.35,12.13,12.43,13.5,13.23,12.63,12.93,13.61,12.81,12.87,12.33,12.46,12.95,13.26,13.39,12.97,12.84,12.97,12.62,12.52,12.37,11.7,12.6,13.14,13.33,13.62,13.56,13.51,13.45,12.8,13.65,14.71,13.7,14.18,13.53,14,14.16,13.97,14.53,14.69,14.23,14.27,14.16,13.85,13.95,13.76,14.1,13.2,12.97,12.29,11.34,11.93,11.26,11.77,11.74,11.59,11.47,11.26,11.53,12.07,12.19,11.85,12.35,12.28,11.59,12.33,12.44,12.04,12.2,12.6,11.11,11.25,11.61,11.82,11.25,10.97,12.03,12.15,12.45,12.92,13.024,12.27,13.09,13.43,12.95,13.73,13.46,13.05,13.56,13.02,13.11,13.96,14.43,15.52,14.67,13.97,14.8,14.45,14.59,15.39,14.81,14.78,14.61,14.97,14.66,14.5,14.14,15.13,15.82,16.1,18.35,20.05,20.71,20.79,21.77,23.08,23.17,23.78,23.9,24.5,22.07,23.16,23.04,22.78,23.09,24.95,24.53,22.85,21.6,21.66,21.88,20.93,21.58,21.55,21.2,21.59,22.04,24.05,23.98,23.26,23.69,22.71,24.58,24.45,25,25.1,25.98,27.5,27.95,27.88,27.59,28.09,27.91,27.91,29.17,29.65,27.63,28.4,27.52,27.24,26.71,26.8,26.67,27.53,27.12,29.04,29.56,32,32.76,32.28,33.51,34,35.51,35.71,34.94,33.87,33.52,34.72,32.69,34.01,34.85,36.29,36.31,37.72,38.54,37.27,35.01,49.13,56.25,58,68.53,76,77.99,80.25,79.87,81.99,74.24,79.92,81.44,78.37,77.54,73,72.9,79.14,77.45,77.41,83.33,79.99,84.11,81.2,82.7,84.61,84.6,80.88,82.92,81.92,88.32,90.5,92.91,88.92,84.2,82.14,81.03,75.88,80.05,83.72,85.65,86.13,86.89,78.08,79.66,80.03,78.3,77.42,79.44,74.87,75.8,76.44,75.19,75.55,72.57,75.68,73.28,75.87,72.5,71.75,73.01,75.17,79.62,74.27,72,73.52,74.74,72.01,76.04,82.5,85.19,82.13,83.22,83.4,86.94,84.08,82.9,82.3,75,76.95,81.65,80.47,79.84,77.35,80.39,80.63,77.23,72.48,75.52,75.79,74,70.5,69.18,72.19,71.13,72.29,70.01,68.71,69.26,68.56,68.18,63.89,63.04,63.17,63.56,65.32,64.73,58.88,61.26,68.76,64.77,63.72,62.9,67.87,66.41,75.75,74.78,77.66,83.07,83.47,83.11,87.1,84.59,147.5,118.41,121.19,129.15,129.93,128.98,126.55,129,127.99,128.95,128.7,141.78,125.19,150,125,106.51,117.95,118.58,108.64,102.92,110.98,107.61,111.15,105.84,107.21,102.31,104.12,104,96,93.31,94.11,90.08,89.14,91,87.2,89.5,88.63,95.12,93.02,93.69,96.7,93.55,91.51,92.71,95.57,93.38,94.12,95.43,94.63,96.4,97.48,98.17,101,97.08,101.67,90.85,92.31,92.7,90.5,86.68,87.53,85,85.92,83.98,86,82.61,82.36,79.93,81.01,85.63,81.86,84.84,84.05,83.83,86.78,88.34,93.41,93.4,99.95,91.8,87.06,89.83,96.01,98.65,100.76,105,105.5,123,124.27,123.8,123.39,124.98,125.61,125.2,121.04,117.22,117.38,109.23,113,109.1,109.44,105.61,103.73,106.45,112.69,112.45,110.12,102.38,101.29,98.69,105.31,105.67,100.71,99.3,97.56,95.52,92.02,93.14,92.7,94.03,90.11,86.23,87.6,89.83,90.43,89.5],"h":[15.93,16,15.87,15.891,15.785,16.305,16.43,16.435,16.345,16.49,15.85,15.71,16.79,16.681,16.63,16.6,17.41,17.05,15.47,14.768,14.05,14.49,14.339,14.625,14.275,15.72,15.584,15.768,16.2,15.47,15.92,15.37,15.467,15.99,16,15.37,15.18,15.22,14.89,14.71,14.81,15.24,14.35,14.72,14.765,14.68,14.949,15.13,15.84,15.51,15.485,16.41,16.6,16.83,15.8,14.955,14.329,13.82,13.83,14.86,13.897,14.367,14.39,13.61,13.27,14.125,12.568,12.42,13.72,13.97,13.48,13.17,13.64,13.61,13.235,13,12.88,12.98,13.23,13.6,13.58,13.17,13.31,14.38,13.065,12.725,12.6,12.825,13.35,13.9,13.63,13.93,13.56,13.846,13.56,13.79,14.91,15.29,14.49,14.535,14.07,14.335,14.48,14.42,14.905,15.192,14.44,14.47,14.64,14.395,14.137,14.155,14.1,14.08,14,12.805,12.61,12.195,11.767,12.03,12.055,12.04,11.79,11.72,11.95,12.69,12.74,12.818,12.8,12.28,12.52,12.82,12.51,12.538,12.57,12.6,11.955,11.975,11.92,11.865,11.31,12.315,12.478,12.635,13.175,13.55,13.07,12.93,13.33,13.461,13.875,13.85,13.46,13.9,13.74,13.16,13.96,14.55,15.585,15.67,14.88,14.77,14.8,15,15.32,15.84,15.14,15.19,14.95,15.245,14.745,15.1,15.18,15.86,16.35,18.44,20.16,21.12,21.765,22.31,23.175,24.295,23.99,24,24.54,24.75,23.32,23.978,23.585,23.795,24.92,25.29,24.81,24.5,22.24,22.64,23.027,21.4,21.645,22.1,21.585,21.96,23.59,24.475,24.45,24.08,23.82,24.76,24.94,25.61,25.255,26,27.77,28.16,28.29,28.24,28.49,28.25,28.73,29.385,30.23,29.65,28.855,28.863,28.048,27.895,27.375,27.28,29.475,27.92,29.065,29.88,31.96,33.63,33.383,33.98,34.87,35.17,37.531,36.96,35.039,34.465,35.96,34.86,34.545,34.82,36.15,37.25,37.48,39.27,38.54,37.6,36.309,60.2,61.21,68.53,77.565,83.782,83.95,82.48,83.37,86.64,82.5,82.22,83.76,81.35,78.54,81.6,84.07,83.31,79.46,84.9,85.75,84.88,87.835,82.71,84.34,86.225,85,82.47,84.9,89.43,90.58,94.47,93.99,90.8,87.6,83.695,81.515,81.99,84.844,88.84,91.2,94.565,89,84.985,81.099,81.794,81,80.48,82.34,77.485,78.65,80,77,76.44,77.48,75.685,76.35,76.47,74.45,75.58,75.98,82.16,79.62,76.18,73.995,76.725,75.25,76.94,84.05,88,86.175,84.99,84.98,88.72,86.94,84.08,83.84,84.15,80.43,82.2,84.5,81.02,80.115,81.035,82.59,80.63,78.48,77.49,77.4,76.49,74.01,73,73.36,75.91,74.03,72.29,71.4,70.96,72.7,69.11,68.18,64.29,65.25,63.39,68.91,68.36,65.84,62.92,68,71.65,66,66,63.69,71,77.35,77.06,80,83.2,85.94,83.649,89.89,87.1,85.56,155.29,131,129.6,133,133.295,131.35,132,134.06,134.4,133.9,142.12,141.78,134.92,150.98,125,118.52,118.98,118.58,110.987,111.105,113.95,110.88,111.15,108.75,107.82,105.285,105.41,105.09,99.435,96.085,95.59,92.73,90.84,93.34,93.99,94.155,95.259,96.085,95.99,97.465,99.33,96.19,98.5,97.89,98.5,96.081,95.665,95.655,103.79,97.59,99.912,104.5,101.15,106.4,102.2,94.38,94.27,93.385,91,91.52,88.38,90,87.5,87.3,86,86.14,84.1,81.095,85.47,85.63,83.2,85.85,85.75,87.74,89.28,94.07,94.41,98.85,101,96.06,92.99,94.89,102.25,102.5,105.65,105.14,126.5,131.01,127.34,126.04,128.87,129.88,127.753,126,124.19,120.183,128.54,113.949,115.11,111.44,109.44,106.44,108,110.41,113.185,117.14,110.88,104.49,101.29,104.55,107.9,106.94,102.16,100.125,98.505,96.96,96.71,93.28,95.81,96.1,92.455,87.355,91.68,90.72,92.98,96.5],"l":[15.5,15.31,15.32,15.3,15.34,15.64,15.944,16.025,16,15.65,15.41,15.241,15.58,16.16,15.966,15.97,15.863,15.43,14.17,12.25,13.52,13.27,13.93,13.64,13.87,14.71,14.56,15.48,15.17,14.91,14.98,14.53,14.77,15.14,14.925,14.81,14.715,14.7,14.57,14.44,14.185,13.7,13.58,13.51,13.786,13.94,14.41,14.26,14.805,15.04,15.02,14.89,15.72,15.5,14.78,13.57,13.62,12.67,12.51,13.12,13.24,13.4,13.41,12.74,12.59,12,12,11.79,12.43,13.25,12.6,12.63,12.89,12.9,12.45,12.46,12.08,12.33,12.73,13.05,12.865,12.63,12.51,12.44,12.03,12.26,12.135,11.68,12.22,13.05,12.82,13.22,12.87,13.16,12.905,12.3,13.65,14.12,13.7,13.86,13,13.86,13.89,13.97,13.85,14.105,14.05,14.05,13.965,13.51,13.53,13.53,13.32,12.46,11.89,11.46,10.87,11.1,10.805,11.5,11.57,11.39,11.25,11.22,11.4,12,11.875,11.84,12.23,11.13,11.43,12.085,11.88,11.73,11.99,11.03,10.901,11.15,11.524,11.19,10.84,10.97,12.025,12.15,12.38,12.52,12.5,12.245,12.675,12.865,12.95,13.17,12.72,13.05,12.94,12.8,13.11,13.26,14.43,14.194,13.92,13.97,14.425,14.185,14.465,14.91,14.47,14.64,14.335,14.425,14.26,14.22,13.97,14.95,15.82,15.825,17.716,19.515,20.59,20.48,21.184,22.15,22.656,22.87,23.26,22.1,21,22.77,22.59,20.835,23.09,23.19,22.8,21.62,21.371,21.38,20.76,20.82,20.77,20.55,20.57,21.26,22.04,22.9,22.81,22.69,22.4,22.638,23.77,24,24.28,24.27,25.27,26.89,27.595,27.545,27.19,27.01,27.21,27.7,28.455,27.51,27.63,27.07,26.82,26.28,26.19,26.5,26.35,26.202,27.12,28.58,29.285,31.54,31.79,31.75,32.54,33.75,35.41,34.555,32.55,32.1,33.095,31.28,32.36,33.46,34.44,34.77,33.5,37.55,37.05,30.39,28.16,46.01,53.39,57.83,67.67,74.108,75.13,77.58,78.05,80.735,71,76.01,76.79,76.815,73.24,72,72.87,76.36,76.01,77.41,79.16,79.05,78.26,79.16,80.17,81,78.82,80,80.08,81.485,85.61,88,85.79,79,81.972,79.2,74.8,75,78.694,82.7,84.39,85.84,76.22,77.845,78.26,78.48,77.23,76.1,74.46,74.75,75.379,72.9,74,72.18,69.47,70.59,71.16,71.1,71.1,70.6,72.47,75.17,74.66,71.25,71.62,71.93,72.4,70.64,76.04,82.145,80.511,78.48,81.35,82.81,82.08,77.237,79.36,75.76,74.765,76.95,80,76.17,76.03,77.35,78.85,76.73,73.425,70.715,72.825,74.095,69.25,67.159,68.12,70.98,71.03,68.76,67.79,67.25,67.49,66.075,62.66,60.23,62.3,59.98,63.56,65.32,57.3,58.02,61.26,67.05,63.13,62.255,60.325,65.38,66.41,72.27,74.72,76.72,79.765,80.81,82.875,80.83,82.11,100,116.07,116.6,125.425,125.37,124.61,122.61,124.752,127.56,125.525,127.245,120.46,121.4,127.17,99.2,104.85,112.11,102.17,100.41,101.19,104.42,105.093,99,99.2,98.62,100,101.37,96.753,89.1,90.88,91.02,85.48,87.215,85.66,87.2,87.34,88.63,91.6,92.18,91.94,91.183,90.99,86.4,92.118,90.69,91,88.8,93.13,92.5,91.37,95,94.33,94.69,97.08,91.76,88.77,89.84,90,86.15,85.21,83.215,83.425,85.28,83.5,81.54,81.01,78.065,77.505,79.67,80.354,80.5,82.97,82.58,83.83,80.415,88.045,90.97,89.379,94.32,87.01,85.06,89,95.27,96.565,99.05,94.2,104.71,119.435,122.355,119.38,121.59,120.62,121.25,120.17,120.48,94,112.03,107.22,108.93,104.9,104.845,99.055,103.73,105.04,108.945,109.05,98.56,99.53,98.09,98.51,102.51,100.08,97.576,96.07,94.18,92.6,90.66,90.15,92.7,90,85.795,83.61,87.202,87.725,88.21,89.07],"c":[15.5,15.8,15.76,15.37,15.37,16,16.1,16.29,16.03,15.8,15.55,15.71,16.05,16.26,16.21,16,16.58,15.45,14.33,13.83,13.62,14.29,14.04,13.98,14.08,14.86,15.45,15.63,15.26,15.08,15,15.1,15.1,15.7,14.925,14.97,15.12,14.75,14.62,14.56,14.55,14.09,13.88,14.6,14.47,14.49,14.94,15.01,15.14,15.4,15.25,16.15,16.52,15.51,14.98,14.21,13.64,12.74,13.47,13.54,13.49,14.19,13.6,13.09,13.15,12.41,12.24,12.31,13.55,13.58,12.72,12.91,13.56,12.95,12.6,12.58,12.52,12.83,13.14,13.39,13.07,12.85,12.8,12.56,12.49,12.35,12.6,12.6,13.25,13.58,13.59,13.69,13.32,13.58,13.11,13.6,14.67,14.15,14.1,13.94,14,14,14.1,14.35,14.72,14.22,14.24,14.32,14.12,13.99,14.05,14.1,13.33,13.34,12,11.69,12.35,11.32,11.61,11.88,11.79,11.47,11.47,11.38,11.87,12.16,11.98,12.26,12.35,11.72,12.33,12.32,12.15,12.33,12.44,11.1,11.26,11.175,11.71,11.28,10.84,12.02,12.33,12.47,13.07,13.16,12.54,12.86,13.13,12.91,13.75,13.47,12.96,13.53,13,12.89,13.92,14.39,15.37,14.68,14.33,14.57,14.62,14.6,15.21,14.93,14.56,14.76,14.91,14.79,14.43,14.27,14.67,15.74,16.33,18.35,19.94,20.92,20.98,21.77,22.96,22.96,23.65,23.62,24.45,22.12,22.86,23.2,23.07,23.08,24.57,24.26,22.99,21.92,21.6,21.8,20.935,20.98,21.34,21.06,21.4,21.92,23.57,23.94,23.33,23.87,23,24.41,24.16,25,25.04,25.915,27.4,27.88,28.2,27.62,27.8,27.72,28.18,29.1,29.585,27.65,28.45,27.52,27.185,26.57,26.535,26.65,27.6,27.12,28.9,29.7,31.845,32.68,32.31,33.68,33.98,35.065,35.65,34.96,33.5,33.61,35,32.465,34.38,34.81,35.94,36.595,37.25,38.22,37.52,31.52,28.36,57.29,58.85,68.49,77.05,78.51,81.66,81.44,81.99,82.27,80.99,80.69,79,77.84,73.32,74.62,79.13,77.35,77.59,82.14,79.84,83.93,81.01,82.68,83.66,84.12,80.77,82.25,82.96,87.41,89.47,93.51,88.89,84.51,82.21,79.57,76.21,81.57,83.09,85.32,86.13,87.52,78.08,80.36,80.21,79.27,77.98,79,75.04,76.88,76.1,75.93,75.2,72.86,75.94,73.28,75.93,71.8,72.27,72.9,75.1,79.49,74.66,72,73.49,73.98,72.56,76.27,82.23,85.08,82.56,81.53,83.91,86.49,83.3,81.99,82.11,75.8,78.77,81.58,81.08,78.64,76.59,79.5,80.27,77.23,74.13,77.49,74.33,74.63,70.66,69.18,71.86,71.63,73.5,69.3,68.74,69.26,69.71,68.69,64.87,60.92,64.63,63.12,66.46,65.79,58.39,59.88,67.23,67.05,63.53,63.72,62.35,67.13,75.75,75.27,77.46,83.19,83.595,83.11,88.23,82.385,84.08,115.09,119.93,129.06,131.45,130.665,124.82,129.21,128.79,127.95,128.12,141.84,124.52,134.35,127.58,108.65,117.95,116.16,108.64,105.8,109.51,110.01,110.57,101.32,106.85,103,103.98,104.01,99.29,93.63,95.22,91.25,87.01,89.13,89.1,89.47,93.54,92.2,93.51,93.11,94.2,93.05,93.3,92.91,95.14,95.31,94.81,95.5,94.75,94.94,97.58,97.14,100.75,97.1,103.85,93.01,92.165,93.21,91.22,89.07,87.39,84.09,87.61,85.92,85,81.55,82.45,79.68,79.25,84.73,82.05,82.72,83.53,83.89,85.79,88.66,93.11,92.38,98.36,97.01,88.37,92.01,94.62,101.48,99.15,103.63,104.94,122.72,125.34,123.93,123.41,126.7,124.66,124.97,122.26,121.17,114.34,112.86,111.42,109.27,110.47,105.61,101.77,104.73,109.35,112.04,110.67,100.33,100.4,99.61,101.71,104.83,100.08,97.93,96.99,94.56,93.41,93.36,92.76,95.01,90.53,87.08,85.26,90.5,89.83,89.79,95.3],"a":[15.5,15.8,15.76,15.37,15.37,16,16.1,16.29,16.03,15.8,15.55,15.71,16.05,16.26,16.21,16,16.58,15.45,14.33,13.83,13.62,14.29,14.04,13.98,14.08,14.86,15.45,15.63,15.26,15.08,15,15.1,15.1,15.7,14.925,14.97,15.12,14.75,14.62,14.56,14.55,14.09,13.88,14.6,14.47,14.49,14.94,15.01,15.14,15.4,15.25,16.15,16.52,15.51,14.98,14.21,13.64,12.74,13.47,13.54,13.49,14.19,13.6,13.09,13.15,12.41,12.24,12.31,13.55,13.58,12.72,12.91,13.56,12.95,12.6,12.58,12.52,12.83,13.14,13.39,13.07,12.85,12.8,12.56,12.49,12.35,12.6,12.6,13.25,13.58,13.59,13.69,13.32,13.58,13.11,13.6,14.67,14.15,14.1,13.94,14,14,14.1,14.35,14.72,14.22,14.24,14.32,14.12,13.99,14.05,14.1,13.33,13.34,12,11.69,12.35,11.32,11.61,11.88,11.79,11.47,11.47,11.38,11.87,12.16,11.98,12.26,12.35,11.72,12.33,12.32,12.15,12.33,12.44,11.1,11.26,11.175,11.71,11.28,10.84,12.02,12.33,12.47,13.07,13.16,12.54,12.86,13.13,12.91,13.75,13.47,12.96,13.53,13,12.89,13.92,14.39,15.37,14.68,14.33,14.57,14.62,14.6,15.21,14.93,14.56,14.76,14.91,14.79,14.43,14.27,14.67,15.74,16.33,18.35,19.94,20.92,20.98,21.77,22.96,22.96,23.65,23.62,24.45,22.12,22.86,23.2,23.07,23.08,24.57,24.26,22.99,21.92,21.6,21.8,20.935,20.98,21.34,21.06,21.4,21.92,23.57,23.94,23.33,23.87,23,24.41,24.16,25,25.04,25.915,27.4,27.88,28.2,27.62,27.8,27.72,28.18,29.1,29.585,27.65,28.45,27.52,27.185,26.57,26.535,26.65,27.6,27.12,28.9,29.7,31.845,32.68,32.31,33.68,33.98,35.065,35.65,34.96,33.5,33.61,35,32.465,34.38,34.81,35.94,36.595,37.25,38.22,37.52,31.52,28.36,57.29,58.85,68.49,77.05,78.51,81.66,81.44,81.99,82.27,80.99,80.69,79,77.84,73.32,74.62,79.13,77.35,77.59,82.14,79.84,83.93,81.01,82.68,83.66,84.12,80.77,82.25,82.96,87.41,89.47,93.51,88.89,84.51,82.21,79.57,76.21,81.57,83.09,85.32,86.13,87.52,78.08,80.36,80.21,79.27,77.98,79,75.04,76.88,76.1,75.93,75.2,72.86,75.94,73.28,75.93,71.8,72.27,72.9,75.1,79.49,74.66,72,73.49,73.98,72.56,76.27,82.23,85.08,82.56,81.53,83.91,86.49,83.3,81.99,82.11,75.8,78.77,81.58,81.08,78.64,76.59,79.5,80.27,77.23,74.13,77.49,74.33,74.63,70.66,69.18,71.86,71.63,73.5,69.3,68.74,69.26,69.71,68.69,64.87,60.92,64.63,63.12,66.46,65.79,58.39,59.88,67.23,67.05,63.53,63.72,62.35,67.13,75.75,75.27,77.46,83.19,83.595,83.11,88.23,82.385,84.08,115.09,119.93,129.06,131.45,130.665,124.82,129.21,128.79,127.95,128.12,141.84,124.52,134.35,127.58,108.65,117.95,116.16,108.64,105.8,109.51,110.01,110.57,101.32,106.85,103,103.98,104.01,99.29,93.63,95.22,91.25,87.01,89.13,89.1,89.47,93.54,92.2,93.51,93.11,94.2,93.05,93.3,92.91,95.14,95.31,94.81,95.5,94.75,94.94,97.58,97.14,100.75,97.1,103.85,93.01,92.165,93.21,91.22,89.07,87.39,84.09,87.61,85.92,85,81.55,82.45,79.68,79.25,84.73,82.05,82.72,83.53,83.89,85.79,88.66,93.11,92.38,98.36,97.01,88.37,92.01,94.62,101.48,99.15,103.63,104.94,122.72,125.34,123.93,123.41,126.7,124.66,124.97,122.26,121.17,114.34,112.86,111.42,109.27,110.47,105.61,101.77,104.73,109.35,112.04,110.67,100.33,100.4,99.61,101.71,104.83,100.08,97.93,96.99,94.56,93.41,93.36,92.76,95.01,90.53,87.08,85.26,90.5,89.83,89.79,95.3],"v":[20300,28300,33600,21300,26600,46600,37000,49400,35200,38900,28600,34000,95000,68600,79000,56100,130800,40100,112400,178300,99400,131700,99300,68500,68800,85400,45400,45200,61000,42900,93200,159800,81800,60100,65100,45700,77300,74200,45800,42200,74100,115400,73500,270800,55100,51600,38100,43500,63700,42200,91800,73100,64100,38100,59100,76900,79100,132300,116900,150700,44300,82000,38400,152700,148200,122800,43800,42400,219100,232600,95300,47600,91700,46800,75500,53200,114900,126400,46500,55100,58700,41600,52900,60200,78500,133500,63700,77700,117400,191000,83000,147700,62600,80900,71200,133900,244600,135900,64400,41400,70600,49000,46200,118200,109800,83200,76800,46700,122100,133000,201100,205000,220400,270800,248200,307000,179500,140000,103100,101500,72000,63200,84600,150000,52100,51400,45800,41800,85400,208400,103100,86300,122900,179400,165400,81300,108300,77900,63400,100700,77200,71700,54700,113900,194300,162700,51800,73700,100700,29200,140600,76300,68500,78800,30400,54400,91400,81700,114300,59800,53500,52300,20800,63600,53400,132800,60900,50100,71300,71300,393100,44800,80300,78800,53400,280700,301100,322000,202800,63000,162900,114300,65100,103800,203900,115200,100900,127300,44900,193200,246200,112000,78100,69000,58800,61600,120700,64500,70100,80400,69500,44300,83700,190200,97800,77100,75000,178800,143200,223600,77900,112500,173000,126200,77100,84200,80700,72800,151200,136000,80900,88700,95400,111600,80600,89000,105800,95400,426100,137600,163700,139700,110300,171600,70500,157000,119800,86300,112300,89000,127800,102500,363700,496200,133100,83700,101600,105100,84000,105000,151200,370100,1595800,6079600,1095200,817200,665200,951500,481200,456500,284500,343500,411000,196700,276700,336500,239900,381800,600100,367100,188500,409800,313500,354000,274300,202400,146000,123600,163900,101800,138700,275700,140300,198200,143200,285400,112700,179900,469700,351800,363700,319000,564500,220400,321000,272300,95900,138100,180800,293300,280800,156700,202400,152400,147600,119600,200200,224300,116700,137400,252800,233600,146700,303900,122100,183800,146800,475300,297500,291700,202500,196000,170600,148800,142900,137500,138800,192800,111000,137500,220700,229900,110900,81600,140800,232000,234200,113300,229100,348200,142400,75500,179500,154700,265500,219600,122600,159900,137700,146900,119400,164100,184000,680600,202100,358100,196100,212600,293900,180300,256700,178600,190000,147600,142300,334200,508600,315600,213700,200500,263900,120700,416600,241900,705000,2735400,955500,617200,780800,379900,326700,539900,327500,509600,422300,774300,465100,398300,1330100,1273200,880100,563700,394300,393800,303500,428200,335100,553000,228800,243700,369200,245100,261400,320600,328000,388700,417400,194500,248100,399000,359500,263300,380100,331200,269200,473500,235300,342800,316200,284000,619800,410700,217900,297100,215100,527700,459400,499700,678700,369200,233400,353700,208400,289100,272100,352500,136900,150500,165500,164700,266000,185900,214200,275500,109100,134500,217700,142100,87700,407700,337100,260000,158600,251200,268300,231700,311200,310700,351500,220700,373500,510600,302900,310900,241500,389000,275600,189900,151700,194600,1672200,677800,313900,211000,240000,251600,363500,216600,483400,249100,292100,375300,285700,158700,188100,240900,389500,216600,201400,206900,169400,223800,208000,86800,216100,271300,246100,226400,146400,156100,218907]},"w":{"lastKey":"2026-10-19","t":["2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.1,20.43,18.4,17.25,17.78,17.22,18.12,17.5,17.715,17.61,19.07,17.45,19.19,19.91,25.39,29.52,36.97,38.37,46.81,44,33.07,34.26,34.71,36.42,32.5,37.49,32.5,26.5,25.64,26.45,23.39,22.28,18,20.81,20.53,18.05,19.41,21.25,15.74,16.49,16.84,21.47,21.98,24.65,26.27,25.79,31.16,28.54,24.96,28.99,28.53,27.68,27.07,29.12,29.61,30.75,34.44,35.91,36.57,32.45,26.4,39.44,38.01,40.75,45.14,43,43.5,39.1,37.12,39.28,43.18,44.54,43.18,33.23,30.82,27.1,25.03,25.8,23.15,21.23,22.14,20.38,21.68,24.93,21.52,23.16,20.75,18.35,16.26,15.69,14.99,16.63,13.51,13.54,11.89,9.47,9.29,11.72,11.51,17.06,17.57,20.16,17.17,22.84,24.06,18.84,19.27,16.19,15.83,14.23,14.82,18.41,30.36,30.7,31.01,32.64,31.19,32.83,28.82,30.26,32.5,27.52,26.86,24.75,24.74,23.75,23.52,24.18,26.72,25.8,23.1,23.54,23.33,24.08,21.07,20.99,19.45,19.05,16.99,18.47,21.18,21.13,27.36,24.96,25,24.14,24.37,23.64,26,25.99,26.03,23.89,24.4,25.18,20.79,20.75,15.81,17.45,18.26,22.39,20.67,21.01,19.34,18.35,18.35,17.87,15.57,14.65,18.33,18.85,22.44,20.6,22.49,25,28.07,31.5,37.15,35.09,34.09,34.03,37.58,37,37.68,37.51,38.21,35.46,35.5,35,34.94,34.96,35.05,34.98,34,34.09,34.18,34.31,34.56,30.7582,16.5,17.28,15.64,15.115,13.97,12.92,13.5,12.86,13.83,13.67,11.48,13.08,13.49,14.65,15.24,16.43,16.34,15.55,14.77,15.655,15.838,15.64,15.66,16.32,14.03,15.5,15.08,15.75,14.52,14.4,15.01,16.2,13.94,13.78,13.12,13.23,12.87,13.39,12.62,13.14,13.45,14.18,14.53,13.85,12.97,11.77,11.26,12.35,12.04,11.61,12.15,13.09,13.46,13.96,14.8,14.81,14.5,16.1,21.77,24.5,23.09,21.66,21.2,23.26,25,27.88,27.91,27.52,27.53,32.76,35.71,32.69,37.72,56.25,80.25,81.44,79.14,84.11,84.6,90.5,81.03,86.13,80.03,74.87,72.57,71.75,74.27,76.04,83.4,75,79.84,72.48,69.18,68.71,63.04,58.88,63.72,74.78,87.1,129.15,127.99,150,108.64,105.84,104,89.14,95.12,93.55,94.12,97.48,90.85,87.53,82.61,81.86,88.34,87.06,105,123.39,117.22,109.1,112.69,98.69,97.56,94.03,90.43],"h":[26.98,20.43,18.44,21.19,18.93,18.345,18.88,18.16,19.535,19.69,21.88,19.9,20.25,25.88,28.99,36.95,41.56,50.97,49.52,44,36.69,40,40,36.66,41.17,43.5,32.715,30.45,31.42,27.49,24.885,22.94,20.655,21.85,23.151,20.96,21.73,22.7,17.98,17.93,22.9,22.4,25.87,26.94,28.799,32.33,31.18,28.54,29.63,31.95,29.15,31.5,30.35,31,32.43,35.965,37.44,38.38,37.16,32.81,42.23,40.64,41.85,47.9,45.35,45.17,43.52,42,43.16,44.905,45.439,45.989,44.317,35.28,31.05,27.225,27.54,27.99,24.64,22.76,22.75,22.35,25.91,24.96,24.28,25.77,21.67,18.99,16.9,18.61,17.6,16.83,13.84,13.54,12.63,9.565,11.8,12.3,18.04,17.63,21.75,20.16,23.29,25.62,24.79,21.98,19.97,16.37,17.47,14.83,18.94,33.01,33.65,31.515,32.925,34.71,34.5,34.72,31.08,32.71,32.5,30.71,27.8,25.695,25.65,25.47,24.3,27.73,27.49,26.02,24.205,24.8,25.175,24.6,24,22.36,20.69,20.22,18.785,21.35,21.755,28.43,27.715,26.21,26.45,25.21,25.26,28.7,27.74,26.375,26.79,26.1,26.11,25.34,21.7,20.75,17.95,19.75,23,22.61,21.4,21.43,20.525,19.64,19.385,18.98,16.54,18.46,20.91,22.77,23.32,22.735,26.325,28.71,32.41,39.5,39.4,38.39,35.24,38.34,39,38.95,38.58,38.81,39.79,36,35.65,35.34,35.4,35.24,35.42,35.02,34.475,34.58,34.75,34.73,34.71,31.0546,18.95,17.388,15.76,16,14.515,14.32,14.5,14.48,14.96,13.88,12.558,14.35,14.67,16.49,16.57,17.79,16.5,16.01,16.35,17.022,16,16.49,16.79,17.41,14.625,16.2,15.99,16,15.24,15.13,16.41,16.83,14.86,14.39,14.125,13.64,13.6,14.38,13.35,13.93,15.29,14.535,15.192,14.395,14,12.055,12.818,12.82,12.6,12.478,13.55,13.875,13.96,15.67,15.84,15.245,16.35,22.31,24.54,24.75,25.29,23.027,24.475,25.61,28.29,28.73,30.23,29.475,33.63,37.531,36.96,37.48,60.2,83.95,86.64,84.07,85.75,87.835,90.58,94.47,91.2,94.565,82.34,80,77.48,82.16,76.94,88,88.72,84.5,82.59,77.49,75.91,72.7,68.91,71.65,77.35,89.89,155.29,134.06,142.12,150.98,113.95,108.75,105.09,95.259,99.33,98.5,103.79,106.4,94.38,90,86.14,89.28,101,105.65,131.01,129.88,128.54,111.44,117.14,107.9,98.505,96.1,96.5],"l":[17.3,15.76,16.51,16.69,17,17.07,17.12,15.42,17,17,16.805,15.2,18.1,18.15,24.11,26.33,32.17,36.46,41.193,32.26,28.15,32.52,33.47,30.22,31.76,32.81,22.14,24.225,24.76,21.64,20.35,17.45,15.73,20.01,17.91,17.13,17.46,14.43,14.27,16.02,16.74,18.63,21.35,23.67,24.45,25.37,26.54,24.5,24.562,26.85,26.27,26.14,27.07,27.52,28,30.75,31.41,34.73,31.24,26.39,26.4,35.77,37.29,39.56,41.89,41.45,36.59,36.6,35.24,38.105,40.98,42.34,33.94,30.11,27.36,20.75,24.68,22.4,21.485,20.23,20.18,19.01,19.84,21.44,21.28,21.01,17.87,16.21,14.24,15.42,12.46,11.56,11.9,10.92,9.65,7.67,9.095,10.84,10.96,14.14,16.655,17.28,16.41,20.56,19.115,18.17,15.98,14.13,13.73,12.6,14.62,17.64,28.85,28.47,29.47,30.4,28.26,24.54,28.3,27.47,26.24,26.49,24.44,23.03,22.6,22.46,21.75,23.56,23.635,22.7,22.69,22.63,22.71,20.58,19.8,19.03,18.25,16.75,15.66,18.11,19.22,20.91,23.92,23.2,22.14,22.74,23.18,23.5,25.375,24.63,23.845,23.89,24.4,20.5,19.19,15.44,15.01,17.09,18.24,20.31,19.52,18.78,17.77,17.08,17.16,15.56,14.31,14.305,16.83,17.985,19.575,19.585,21.54,23.73,27.56,31.5,34.71,32.04,32.04,32.8,37.21,36.88,37.05,37.4,36.17,34.25,34.84,34.89,34.9,34.53,34.5,34.224,33.725,33.87,33.95,33.95,30.6056,12.95,16.09,15.65,13.67,13.75,12.61,12.8,12.84,12.756,13.62,10.995,10.8,12.54,13.34,14.65,14.51,16.23,15.15,14.67,14.71,15.455,15.3,15.64,15.241,12.25,13.27,14.56,14.53,14.57,13.51,13.786,14.805,13.57,12.51,12.59,11.79,12.45,12.08,12.44,11.68,12.82,12.3,13,13.85,12.46,10.805,11.25,11.22,11.13,10.901,10.84,12.15,12.675,12.72,13.26,14.185,14.26,13.97,15.825,21.184,20.835,21.371,20.55,20.57,22.4,24.27,27.01,27.07,26.19,26.202,31.75,31.28,32.36,28.16,53.39,71,72,76.01,78.26,78.82,79,74.8,76.22,74.46,72.18,69.47,70.6,70.64,76.04,75.76,74.765,73.425,67.159,67.79,60.23,57.3,58.02,60.325,74.72,80.83,122.61,120.46,99.2,99,98.62,85.48,85.66,91.183,86.4,88.8,91.76,85.21,81.54,77.505,80.415,87.01,85.06,94.2,120.17,94,99.055,98.09,96.07,90.15,83.61,88.21],"c":[20.43,16.84,17.89,17.1,17.23,18.13,17.44,18.14,17.54,19.14,17.04,19.03,20.05,25.1,28.8,36.46,38.37,47.33,44.3,32.97,34.15,33.63,36.42,31.7,39.02,33.49,26.73,25.42,26.39,23.51,22.16,18.06,20.5,20.5,18.03,18.98,21.33,15.79,16.71,16.77,21.16,21.87,24.4,26.57,25.83,31,28.56,25.3,29,28.46,27.36,27.63,28.46,29.84,31.4,34.09,37.02,36.77,32.44,26.75,39.71,38.14,40.19,44.74,43.24,43.32,38.33,36.9,39.18,44.13,44.47,43.67,34.08,31.48,28.06,24.61,25.89,23.26,21.56,22.14,20.3,21.52,25.26,21.59,23.43,21.13,18.32,16.37,15.85,15.56,16.94,13.51,13.65,11.53,9.82,9.08,11.72,11.58,17.22,17.28,20.31,17.34,22.84,24.46,19.25,19.66,16.16,15.72,14.46,14.76,17.95,30.5,29.85,31,32.73,30.95,32.69,28.96,30.33,32.5,27.19,27.01,24.81,24.64,23.13,23.66,24.18,27.14,25.8,23.1,23.95,23.14,24.17,21.45,20.9,19.3,18.87,17.15,18.25,21.22,21,26.99,24.73,25.16,24.16,24.6,23.39,26.2,26.22,25.96,24.03,24.31,25.17,20.79,20.6,15.95,17.4,18.1,22.55,20.5,20.91,19.48,18.35,18.61,17.7,15.63,14.5,18.22,19.1,22.29,20.54,22.39,24.97,28.13,31.27,38,35.48,34.9,33.76,37.6,37.27,37.4,37.68,38.28,36.45,35.54,35,34.89,34.96,34.97,34.98,34.32,34.06,34.15,34.29,34.7,30.6594,16.25,16.65,15.7,15.14,14.17,12.89,13.29,12.88,13.73,14.23,11.04,12.46,13.34,14.56,15.06,16.41,16.28,15.52,14.76,15.64,16,15.37,15.8,16.21,13.83,14.08,15.26,15.7,14.62,14.6,15.01,16.15,14.21,13.49,13.15,13.58,12.6,13.39,12.56,13.25,13.58,14.1,14.35,14.12,13.34,11.61,11.47,12.26,12.15,11.175,12.33,12.86,13.47,13.92,14.57,14.93,14.43,16.33,21.77,24.45,23.08,21.6,21.06,23.33,25,28.2,28.18,27.52,27.6,32.68,35.65,32.465,37.25,57.29,81.66,80.69,79.13,83.93,84.12,89.47,79.57,86.13,80.21,75.04,72.86,72.27,74.66,76.27,83.91,75.8,78.64,74.13,69.18,68.74,60.92,58.39,63.53,75.27,88.23,129.06,128.79,134.35,108.64,101.32,104.01,87.01,92.2,93.05,94.81,97.58,93.01,87.39,81.55,82.05,88.66,88.37,103.63,123.41,121.17,109.27,109.35,99.61,96.99,95.01,89.83,95.3],"a":[20.43,16.84,17.89,17.1,17.23,18.13,17.44,18.14,17.54,19.14,17.04,19.03,20.05,25.1,28.8,36.46,38.37,47.33,44.3,32.97,34.15,33.63,36.42,31.7,39.02,33.49,26.73,25.42,26.39,23.51,22.16,18.06,20.5,20.5,18.03,18.98,21.33,15.79,16.71,16.77,21.16,21.87,24.4,26.57,25.83,31,28.56,25.3,29,28.46,27.36,27.63,28.46,29.84,31.4,34.09,37.02,36.77,32.44,26.75,39.71,38.14,40.19,44.74,43.24,43.32,38.33,36.9,39.18,44.13,44.47,43.67,34.08,31.48,28.06,24.61,25.89,23.26,21.56,22.14,20.3,21.52,25.26,21.59,23.43,21.13,18.32,16.37,15.85,15.56,16.94,13.51,13.65,11.53,9.82,9.08,11.72,11.58,17.22,17.28,20.31,17.34,22.84,24.46,19.25,19.66,16.16,15.72,14.46,14.76,17.95,30.5,29.85,31,32.73,30.95,32.69,28.96,30.33,32.5,27.19,27.01,24.81,24.64,23.13,23.66,24.18,27.14,25.8,23.1,23.95,23.14,24.17,21.45,20.9,19.3,18.87,17.15,18.25,21.22,21,26.99,24.73,25.16,24.16,24.6,23.39,26.2,26.22,25.96,24.03,24.31,25.17,20.79,20.6,15.95,17.4,18.1,22.55,20.5,20.91,19.48,18.35,18.61,17.7,15.63,14.5,18.22,19.1,22.29,20.54,22.39,24.97,28.13,31.27,38,35.48,34.9,33.76,37.6,37.27,37.4,37.68,38.28,36.45,35.54,35,34.89,34.96,34.97,34.98,34.32,34.06,34.15,34.29,34.7,30.6594,16.25,16.65,15.7,15.14,14.17,12.89,13.29,12.88,13.73,14.23,11.04,12.46,13.34,14.56,15.06,16.41,16.28,15.52,14.76,15.64,16,15.37,15.8,16.21,13.83,14.08,15.26,15.7,14.62,14.6,15.01,16.15,14.21,13.49,13.15,13.58,12.6,13.39,12.56,13.25,13.58,14.1,14.35,14.12,13.34,11.61,11.47,12.26,12.15,11.175,12.33,12.86,13.47,13.92,14.57,14.93,14.43,16.33,21.77,24.45,23.08,21.6,21.06,23.33,25,28.2,28.18,27.52,27.6,32.68,35.65,32.465,37.25,57.29,81.66,80.69,79.13,83.93,84.12,89.47,79.57,86.13,80.21,75.04,72.86,72.27,74.66,76.27,83.91,75.8,78.64,74.13,69.18,68.74,60.92,58.39,63.53,75.27,88.23,129.06,128.79,134.35,108.64,101.32,104.01,87.01,92.2,93.05,94.81,97.58,93.01,87.39,81.55,82.05,88.66,88.37,103.63,123.41,121.17,109.27,109.35,99.61,96.99,95.01,89.83,95.3],"v":[3520300,1096600,309700,389900,344500,211000,190300,509100,257300,218600,389600,362000,208400,281400,162300,559800,431700,1902900,664200,340000,796100,350500,188400,318200,282700,283900,3093900,1330500,699400,424300,681000,566000,630000,319700,615800,361500,395200,771500,361300,202200,1548800,732500,1215500,1707400,3495200,1577700,676100,363500,519900,805500,664600,902700,427700,400100,449300,513600,1435000,532600,598700,726700,3246300,513800,524100,1831900,449000,652500,542800,731100,1471100,2622400,1023000,698200,903800,1140700,1226100,3272200,1130100,2157200,964800,730500,714300,1319200,2010200,1182000,1070000,1175700,1070500,993800,2216100,1831200,3323900,3884600,1531900,2142400,1322900,4644700,1975700,1931900,3221000,1660700,1967600,1448200,1397000,2316500,1418800,1718500,1724500,2289100,5943300,2913300,2498400,16367000,3347000,2738900,2361000,2475200,3012000,2958400,1090100,1882400,2769800,2632500,2354300,1803700,1705800,2724200,1597100,1429300,1950700,1578700,1383600,2480200,2274200,2520176,2436100,1423800,1714100,1442900,1981200,1792600,1218000,3425500,2143400,1487500,1731300,1168000,1732000,2474800,1459800,1180100,812900,1028100,868700,2406500,3147300,1630300,2339100,2816100,2548100,1786700,3800300,2908600,1256000,2501200,1421300,1332500,2506500,1551600,2554700,2134400,1222100,1431600,3227700,2382100,2113100,3023000,3380100,2642500,2052300,15869500,2772800,2134500,1517100,1152700,3153200,4822900,3427200,1984300,1237400,1745300,3235900,1472300,1423900,1615600,2518400,5016200,3345536,3615478,2366563,1431100,1443100,1558500,716600,550300,679500,355100,383800,679500,278900,518400,506100,605100,650000,701400,498800,515900,517500,335800,130100,207100,305200,517700,467700,237000,437800,308100,576000,188300,270800,238200,523300,421300,660700,356900,396100,213400,470800,565200,650000,325400,438600,1030300,977800,321300,341100,606100,612300,367700,596400,346800,323500,361600,270600,646700,257300,1169600,650000,581500,564100,397300,485500,697700,566700,388900,512600,796900,722900,545900,1179200,507500,8301700,4010300,1692200,1835000,1632900,746300,820400,919400,2068700,909600,893000,778700,931400,806300,1395100,860800,717600,643100,949400,900300,905300,1295000,1262800,805600,1448300,1215400,5255000,2354800,2569600,4441400,2013600,1086800,1716100,1464400,1454000,1798100,1140800,2534700,1356700,970100,1050700,989700,1275200,1425800,1739400,1200800,2874900,1555100,1360900,1236500,894900,1106300,375007]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22.1,17.52,18.31,17.45,27.41,33.07,32.5,25.64,20.25,21.25,21.47,27.46,28.53,28.64,33.15,40.75,40.96,43.18,27.23,21.35,22.41,15.69,13.17,11.33,17.17,17.54,18.41,32.39,29.95,24.74,25.01,23.77,19.05,21.13,23.79,26.03,19.9,21.63,18.35,15.49,20.65,37.15,38.72,36.63,34.96,34.22,16.5,13.97,14.6,14.65,15.56,16.245,15.08,15.31,13.23,13.14,13.95,12.33,13.46,14.14,21.6,27.88,33.51,80.25,84.6,79.44,76.04,72.48,68.76,129,104,94.63,81.86,124.98,100.71],"h":[26.98,21.19,21.88,29.52,50.97,40,43.5,31.42,23.151,22.9,28.799,32.33,31.97,38.38,42.23,47.9,45.989,44.317,27.99,25.91,25.77,18.61,13.51,21.75,25.62,18.94,34.21,34.72,32.71,27.73,26.42,24.74,21.755,28.43,28.7,26.79,23,22.61,19.64,23.32,39.5,39.4,39.79,37.1,35.42,34.75,18.95,14.69,14.96,17.79,17.022,17.41,16,16.83,14.38,15.29,14.155,13.875,15.84,25.29,28.29,33.98,83.95,87.835,94.565,82.34,88.72,77.49,155.29,150.98,105.09,106.4,131.01,129.88,102.16],"l":[15.76,16.51,15.42,15.2,27,28.15,22.14,15.73,17.13,14.27,18.63,24.5,26.14,28,26.39,36.59,35.24,20.75,20.23,19.01,14.24,11.56,7.67,10.84,16.41,12.6,17.64,24.54,23.03,21.75,22.63,18.25,15.66,20.91,23.18,19.88,15.01,17.77,14.305,15.16,19.86,32.04,36.17,34.25,33.725,12.95,13.67,12.61,10.8,14.51,14.67,12.25,13.51,11.79,11.68,12.3,10.805,10.84,12.72,13.97,20.55,26.19,28.16,71,74.8,69.47,73.425,57.3,60.325,98.62,85.48,77.505,80.415,94,83.61],"c":[17.49,18,17.04,27.52,32.97,31.7,25.42,20.07,21.33,21.16,27.52,28.46,28.52,33.31,40.19,40.43,43.67,26.56,21.5,22.28,15.85,13.07,11.35,17.34,17.74,17.95,32.18,29.98,24.64,25,24.06,18.87,21,23.66,25.96,20.05,21.4,18.35,15.47,20.77,38,38.53,36.63,34.96,34.04,16.25,14.17,14.51,14.56,15.66,16.03,15.26,15.4,13.58,13.25,13.99,12.33,13.47,14.27,21.92,28.2,33.68,81.66,84.12,79,76.27,74.13,67.23,129.21,104.01,94.75,82.05,126.7,100.08,95.3],"a":[17.49,18,17.04,27.52,32.97,31.7,25.42,20.07,21.33,21.16,27.52,28.46,28.52,33.31,40.19,40.43,43.67,26.56,21.5,22.28,15.85,13.07,11.35,17.34,17.74,17.95,32.18,29.98,24.64,25,24.06,18.87,21,23.66,25.96,20.05,21.4,18.35,15.47,20.77,38,38.53,36.63,34.96,34.04,16.25,14.17,14.51,14.56,15.66,16.03,15.26,15.4,13.58,13.25,13.99,12.33,13.47,14.27,21.92,28.2,33.68,81.66,84.12,79,76.27,74.13,67.23,129.21,104.01,94.75,82.05,126.7,100.08,95.3],"v":[4689200,1273800,1473900,1175600,3737100,1653200,4991000,2836000,1856900,2883800,7789700,3303600,2581800,3200900,5152500,3742300,6279700,6813900,4875600,5981200,5606500,11053800,11292200,8540700,7875500,14343900,25485400,9899000,10407900,8134200,7825500,9258276,6434700,9415600,7386800,6122700,10984900,10241100,8373400,8005000,11023400,25844300,8488700,11813500,8316900,15671714,6799263,2571700,2096500,2560700,1562100,1566500,1616100,2008400,1437200,2112200,2934400,2132400,1647200,3118900,2206000,2648800,14317100,5906400,5330300,4192300,3170900,4800400,10314600,10438900,7061200,6424400,5819100,7421200,2794207]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22.1,18.31,33.07,20.25,27.46,33.15,43.18,22.41,11.33,18.41,24.74,19.05,26.03,18.35,37.15,34.96,13.97,15.56,15.31,13.95,14.14,33.51,79.44,68.76,94.63,100.71],"h":[26.98,50.97,43.5,28.799,38.38,47.9,44.317,25.77,25.62,34.72,27.73,28.7,26.79,39.5,39.79,35.42,17.79,17.41,16.83,15.84,33.98,94.565,88.72,155.29,131.01,102.16],"l":[15.76,15.2,15.73,14.27,24.5,26.39,19.01,7.67,10.84,17.64,18.25,15.66,15.01,14.305,32.04,12.95,10.8,12.25,11.68,10.805,13.97,28.16,57.3,60.325,77.505,83.61],"c":[18,32.97,20.07,27.52,33.31,43.67,22.28,11.35,17.95,24.64,18.87,25.96,18.35,38,34.96,14.17,15.66,15.4,13.99,14.27,33.68,79,67.23,94.75,100.08,95.3],"a":[18,32.97,20.07,27.52,33.31,43.67,22.28,11.35,17.95,24.64,18.87,25.96,18.35,38,34.96,14.17,15.66,15.4,13.99,14.27,33.68,79,67.23,94.75,100.08,95.3],"v":[5963000,6386600,9480200,12530400,9086300,15174500,17670700,27952500,30760100,45792300,25217976,23237100,27348700,27401800,46146500,30787877,7228900,4744700,5557800,6714000,7973700,25553800,12163600,27814700,19664700,2794207]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22.1,33.07,43.18,24.74,37.15,15.31,79.44],"h":[50.97,47.9,44.317,39.5,39.79,94.565,155.29],"l":[15.2,14.27,7.67,14.305,10.8,10.805,57.3],"c":[32.97,43.67,24.64,38,15.4,79,95.3],"a":[32.97,43.67,24.64,38,15.4,79,95.3],"v":[12349600,46271400,122175600,103205576,88907977,45799300,62437207]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS −$1.73 vs −$1.07 est. (−61.7%)"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings after the close · EPS $125.48 · ▼ 0.1% next session","tone":"down"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings after the close · EPS −$2.84 vs −$3.06 est. (+7.2%) · ▼ 3.5% next session","tone":"down"},{"t":"2025-03-17","kind":"earnings","label":"E","title":"2025-03-17 · earnings after the close · EPS −$3.09 vs −$2.88 est. (−7.3%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings after the close · EPS −$2.80 vs −$2.55 est. (−9.8%) · ▲ 10.9% next session","tone":"up"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings after the close · EPS −$1.85 vs −$2.92 est. (+36.6%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings · EPS −$2.28"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings after the close · EPS −$2.11 · ▼ 6.1% next session","tone":"down"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS −$2.15 vs −$2.37 est. (+9.3%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS −$2.34 vs −$2.50 est. (+6.4%) · ▼ 8.9% next session","tone":"down"}]}