{"ticker":"IMVT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.52,29.1,29.25,29.51,29.11,29.64,30.07,30.69,30.43,29.87,29.64,29.92,29.45,29.5,29.17,30.54,31.26,29.91,30.76,30.84,29.62,28.8,28,26.56,25.19,25.37,26.43,26.66,27.2,26.88,27.42,28.81,28.15,28.51,28.15,28.29,28.5,28.5,28.71,29.1,28.86,27.37,26.56,27.31,28,26.33,25.44,25.87,25.82,25.83,25.47,24.44,24.2,24.98,24.52,24.81,24.67,24.6,23.29,22.77,23,23.35,24.88,23.95,24.03,23.59,23.27,23.38,22.94,22.44,21.83,21.68,22.14,21.3,21.05,21.04,23,20.36,20.65,19.3,19.08,19.26,19.99,20.4,20.84,20.86,20.8,21.21,20.59,19.91,20.13,20.26,20.25,18.26,18.63,19.17,19.45,19.89,20.25,19.69,19.39,18.94,19.6,19.87,17.407,18.64,19.57,19.79,19.34,18.12,18,18.82,17.81,17.06,15.02,15.85,15.26,14.02,14.95,12.77,14.31,14.76,15.16,15.35,15.78,14.75,14.63,14.41,14.79,14.45,15.12,14.83,15.42,14.96,16.1,16.03,15.81,15.25,14.05,13.71,14.3,14.64,14.52,14.02,13.8,13.99,14.2,14.7,14.735,14.48,14.19,14.79,14.3,14.75,14.77,14.83,15.46,15.58,15.35,16.35,17.08,16.38,16.89,15.95,15.67,15.76,15.37,15.32,16.04,15.73,15.67,15.99,15.77,16.41,16.14,15.95,16.16,16.85,16.72,16.51,17.05,17.31,17.07,18,18.77,17.65,18.01,18.49,18.02,17.81,18.15,18.25,16.32,17.14,16.72,16.93,16.44,15.81,15.78,16.11,16.28,16.15,15.66,15.5,14.85,15.35,15.61,15.31,15.28,15.19,14.8,14.65,14.96,15.26,14.86,15.02,15.26,14.82,14.83,15.03,16.58,16.17,17.2,16.46,16.46,16.2,16.7,16.21,15.51,15.36,15.35,15.47,14.77,15.71,15.06,15.37,15.69,16.27,15.88,16.12,16.5,16.89,16.99,16.61,16.2,16.15,17.62,17.04,16.9,17.58,18.07,17.34,17.74,19.3,18.99,18.96,18.83,19.21,21.26,22,22,24.88,24.4,23.47,23.92,23.56,23.48,22.76,23.37,22.89,23.24,22.4,23.84,24.3,23.69,23.62,22.2,22.53,23.32,24,24,24.11,22.9,22.22,22.55,22.89,23.23,23.33,22.66,23.46,24.9,26.73,26.08,26.7,27.01,26.44,26.62,27.41,26.9,26.73,26.04,25.45,25.32,25.58,25.78,25.83,26.05,26.32,26.67,26.04,25.76,26.08,27.33,25.62,25.72,26.03,25.99,26.06,25.82,26.62,26.8,25.92,26.2,25.9,26.07,25.79,24.84,26.88,27.69,27.5,26.78,26.01,25.5,25.91,26.22,26.55,26.17,26.72,27.39,28.18,27.22,27.14,27.115,26.85,26.98,27.065,26.06,26.43,26.36,25.63,25.19,25.31,24.65,24.84,24.97,23.35,23.57,23.22,23.9,24.28,24.35,25.26,23.92,24.13,25.13,23.76,24.33,24.78,25.39,24.6,25.73,24.43,25.15,26.885,27.37,27.8,29.2,28.46,28.55,29.49,28.96,28.56,28.62,26.53,27.01,27.23,26.91,28.27,28.02,28.73,27.32,28.94,29.22,28.5,29.35,28.59,27.52,26.39,30.44,35.62,34.17,34.95,33.94,33,33.45,33,32.68,30.82,31.305,32.48,31.67,31.42,31.37,31.28,32.91,34.02,33.21,33.77,35.15,36.43,37.36,37.72,38.275,38.01,38.29,38.61,38.55,38.48,38.45,38.89,39.54,40.36,41.1,39.24,38.82,38.48,39.5,38.17,40.3,39.76,39.13,38.39,39.8,39.97,40.09,38.98,38.61,39.31,38.28,39.13,39.73,37.98,39.86,39.95,39.66,40.92,42.92,42.16,41.72,42.95,45.265,44.37,44.85,44,43.79,43.54,43.6,43.27,40.96,40.6,40.15,39.48,39.44,38.59,39.11,38.18,38.62,37.25,37.43,36.75,37.09,37.52,37.23,37.38,36.35,34.21,34,32.93,33.43,33.62,33.56,34.11,33.99,33.51,31.72,31.4,30.25,30.17,29.37,28.46,28.03,27.42],"h":[29.31,29.67,29.705,29.63,29.94,30.07,31,31.18,30.97,29.965,30.28,30.3,30.135,30,30.38,32.1,31.66,31.26,31.65,31.18,30.25,28.99,28.04,27,25.39,26.22,26.78,27.01,27.66,27.39,29.1,28.978,29,28.7,28.98,28.621,29.2,29.49,29.304,29.225,29.1,27.685,27.78,28.08,28,26.505,26.27,26.18,26.24,26.46,25.62,24.551,24.91,25.79,25.52,25,25.61,24.65,23.66,23.72,24.99,24.69,25.29,24.74,24.42,24.11,23.74,23.57,23.59,22.65,22.37,22.18,22.22,21.4,21.34,22.52,23.105,21.07,21.06,20.185,19.57,20.04,20.49,21.43,21.16,21.3,21.66,21.36,20.63,20.58,20.8,20.8,20.69,18.67,19.55,19.88,20.03,20.7,20.35,19.83,19.6,19.52,20.22,19.89,20.44,20.33,19.75,20.26,19.395,18.36,18.96,18.82,17.81,17.09,16.58,16.19,15.67,15.29,15.165,15.04,15.37,14.945,15.64,15.76,15.78,15.25,15.12,15.02,15.165,15.105,15.12,15.475,15.858,16.405,16.44,16.435,15.81,15.46,14.37,14.755,14.705,15.17,14.52,14.11,14.003,14.52,14.79,15.075,14.94,14.67,14.475,14.875,14.92,15.22,15.02,15.49,15.84,15.66,16.16,17.1,17.145,16.955,17.08,16.37,16.08,15.77,15.59,15.93,16.04,16.08,16.14,16,16.455,16.44,16.34,16.698,17.06,17.1,16.88,16.98,17.52,17.63,18.23,18.7,19.06,17.92,18.38,18.67,18.32,18.095,18.89,18.64,17.31,17.49,16.82,17.12,16.665,16.03,16.11,16.555,16.484,16.43,16.085,15.6,15.42,16.18,15.755,15.31,15.52,15.24,14.99,14.89,15.385,15.355,15.17,15.19,15.39,14.93,15.28,17.06,16.743,17.35,17.25,16.59,16.83,17.195,16.9,16.25,15.63,15.82,15.55,15.47,15.95,15.78,15.95,16.1,16.515,16.44,16.17,16.8,16.85,17.09,17.15,16.695,16.7,17.84,17.62,17.68,17.88,18.065,18.38,17.59,19.36,19.598,19.42,19.1,19.01,21.82,22,22.14,26.17,25.33,25.17,24.54,24.295,24.27,23.66,23.8,23.63,24.1,23.98,24.83,24.73,24.3,23.9,24.06,22.847,23.45,24.07,24.01,24.42,24.14,23.055,23.06,23.305,23.12,23.49,23.51,23.65,27.06,26.5,27.29,26.91,27.69,27.535,27.343,27.64,27.49,27.16,26.75,26.3,25.605,25.71,26.62,25.9,26.385,27.375,26.62,27.8,26.22,26.41,27.37,27.34,26.6,26.47,26.69,26.555,26.6,27.44,27.11,26.86,26.52,26.42,26.425,26.815,25.955,25.93,27.345,27.923,27.58,26.95,26.41,26.16,26.63,27.08,26.67,26.775,27.66,27.84,29.25,27.835,27.765,28.27,27.35,27.53,27.195,26.67,26.84,26.74,25.96,25.19,25.77,25.34,25.285,25.415,23.85,24.04,24.665,24.4,25.17,25.84,25.56,24.53,25.105,25.865,25.37,24.965,24.8,25.62,25.81,25.73,25.545,26.96,27.63,27.87,29.48,29.36,28.69,29.55,30.09,29.18,29.26,29.155,27.61,27.64,27.59,27.885,28.59,28.84,28.8,29.848,30.16,29.3,29.35,29.535,28.59,27.62,26.425,36.285,35.76,34.95,35.46,34.63,33.86,33.74,33.32,32.7,31.32,32.885,32.88,31.69,31.66,32.4,33.12,33.96,34.21,33.65,35.43,35.788,38.738,38.895,38.64,39.28,39.28,38.82,39.125,38.87,38.85,39.23,40.77,40.38,41.23,41.1,39.335,39.003,39.91,39.87,40.47,41.21,40.248,39.43,39.6,39.87,40.77,40.28,39.41,39.8,39.32,38.87,39.76,39.975,39.85,40.33,40,40.93,42.62,42.92,42.16,43.89,44.38,45.42,44.69,45.121,44.04,44.5,44.21,43.945,43.375,41.28,41.37,40.955,39.48,39.73,40.56,39.73,38.305,38.93,38.03,37.495,37.22,37.68,38.35,37.49,38.15,37,34.545,34.215,33.77,33.525,34.195,34.6,34.24,33.99,33.51,32.75,31.5,30.64,30.595,29.64,28.79,28.33,27.42],"l":[28.25,28.56,29.095,28.89,28.69,29.38,29.97,30.18,29.86,29.36,29.55,29.25,28.9,28.28,28.45,30.54,29.605,29.67,30.63,28.935,28.52,28.01,26.41,25.24,24.61,24.87,25.9,26.58,26.67,26.51,27.3,28,27.85,28.01,28.02,28.25,28.2,28.44,28.42,28.56,27.5,26.245,26.19,27.02,25.82,25.32,25.25,25.54,25.443,25.64,23.91,23.88,24.12,24.56,24.43,24.21,24.2,23.62,23.075,22.41,22.82,23.1,23.41,23.5,23.1,23.19,23.04,23.03,22.285,22.01,21.475,21.55,21.695,20.48,20.42,20.96,20.21,19.86,19.09,19.3,19.07,19.145,19.89,20.4,20.5,20.41,20.8,20.42,19.63,19.865,20.13,20,18.13,17.65,18.63,19.16,18.85,19.66,19.39,18.94,18.57,18.7,19.37,18.77,17.01,18.51,19.03,19.04,17.491,17.705,17.83,18.1,16.72,15,14.903,15.44,14.16,13.592,13.08,12.72,13.49,14.3,14.592,15.22,14.5,14.73,14.01,14.045,14.36,14.41,14.49,14.76,15.15,14.843,15.693,15.77,15.2,13.735,13.62,13.36,14,14.39,13.91,13.52,13.63,13.71,14.13,14.47,14.34,14.145,14.11,14.04,13.79,14.09,14.29,14.58,15.21,15.3,15.02,16.26,15.95,16.3,16.12,15.6,15.349,15.14,15.2,15.105,15.44,15.32,15.26,15.58,15.5,15.81,15.8,15.855,16,16.685,16.26,16.51,16.97,16.88,17.07,18,17.39,17.41,17.81,17.84,17.48,17.775,18.02,18.01,15.31,16.62,16.46,16.33,15.84,15.37,15.49,15.64,15.58,15.54,15.16,14.32,14.85,15.14,15.135,14.98,15.17,14.79,14.5,14.55,14.79,14.81,14.795,14.835,14.795,14.47,14.78,14.965,16.07,16.1,16.2,16.29,16.18,16.075,16.14,15.36,15.14,15.085,15.07,14.75,14.58,14.86,15,15.22,15.556,15.97,15.81,16.12,16.44,16.69,16.12,15.95,16.04,16.08,16.595,16.815,16.77,17.41,17.11,17.025,17.68,18.92,18.75,18.51,18.74,19.21,21.05,21.34,21.83,24.49,23.71,23.31,23.36,23.4,22.55,21.43,22.67,22.6,22.415,22.37,23.5,23.39,22.99,22.745,21.86,22.43,23,23.39,23.8,22.73,21.93,22.1,22.29,22.58,22.96,22.7,22.33,22.78,24.465,25.565,25.69,26.5,25.835,26.365,26.62,26.345,26.57,25.82,25.41,24.95,25.05,25.48,24.7,24.98,25.9,25.78,26,25.37,25.18,25.7,25.575,25.612,25.429,25.975,25.85,25.3,25.55,26.32,25.97,25.76,25.42,25.79,25.51,24.38,23.9,24.85,26.25,26.46,25.62,25.09,25.5,25.72,26.14,26.09,25.76,26.66,26.935,26.595,26.61,26.62,27.115,26.3,26.6,26.21,25.58,25.04,25.25,25.35,24.6,24.22,24.5,24.7,23.52,23,22.79,23.06,23.28,24.26,24.3,23.95,23.38,23.92,25,23.24,24.14,23.93,24.535,24.48,24.48,24.36,25.04,26.49,26.75,27.5,28.44,27.82,28.3,28.53,28.29,28.47,26,26.13,26.875,26.52,26.91,27.14,27.8,26.76,27.16,28.635,27.925,28.29,28.32,27.33,26.06,25.75,30.1,32.78,33.59,33.54,33.14,32.05,32.62,32.33,30.44,30.33,31.05,30.78,30.59,30.24,30.99,30.97,32.62,33.13,32.86,33.69,34.4,35.945,37.36,37.575,37.98,37.51,37.895,38.09,37.74,37.75,38.26,38.49,38.88,40.36,39.4,37.53,38.151,37.91,38.475,38.01,39.77,39.33,38.77,38,38.7,39.72,38.58,37.75,38.47,38,36.78,38.8,38.72,37.98,38.95,39.13,38.985,40.705,41.63,40.82,41.46,42.64,44.11,43.42,44.08,43.2,43.27,42.645,43.14,41.085,39.91,39.2,38.61,38.64,38.73,38.34,38.67,37.525,37.19,37,36.19,36.11,36.54,36.8,36.55,36.84,33.6,33.35,33.17,32.65,32.45,33.12,33.3,33.21,32.95,31.36,31.58,29.8,30.065,28.61,28.7,27.83,27.475,26.275],"c":[29.17,29.26,29.47,29.37,29.6,30.02,30.5,30.22,29.95,29.88,30.18,29.26,29.39,29.42,30.32,31.42,29.93,30.65,31.14,29.27,28.9,28.05,26.63,25.51,25.22,26.17,26.54,26.87,26.89,27.16,28.73,28.2,28.79,28.22,28.52,28.4,28.62,28.7,28.94,28.89,27.59,26.28,27.63,27.91,26.25,25.66,25.86,25.76,26.08,25.73,24.49,23.88,24.77,25.19,24.81,24.63,24.64,23.63,23.48,22.75,22.88,24.4,23.8,23.86,23.59,23.23,23.4,23.05,22.4,22.03,21.79,22.07,21.74,20.8,20.91,22.51,20.36,20.41,19.52,19.34,19.22,19.86,20.33,20.82,20.82,20.45,21.27,20.43,19.78,20.08,20.25,20.6,18.44,18.49,19.42,19.52,20.02,20.3,19.61,19.12,18.79,19.52,20.02,18.79,18.88,19.69,19.64,19.44,18.19,17.89,18.79,18.37,17.09,15.2,16.42,15.78,14.58,14.39,13.31,14.9,14.79,14.68,15.43,15.465,14.84,15.15,14.46,14.25,14.45,15.07,14.72,15.42,15.22,16.15,15.9,15.8,15.22,13.84,13.88,14.3,14.02,14.55,14.02,13.78,13.92,14.46,14.7,15,14.41,14.56,14.46,14.29,14.1,14.89,14.85,15.41,15.44,15.34,16.02,16.77,16.29,16.74,16.15,15.94,15.66,15.49,15.31,15.86,15.8,15.47,16,15.75,16.39,16.1,16,16.15,16.81,16.95,16.42,16.89,17.29,17.5,18.13,18.59,17.49,17.81,18.28,17.91,17.7,17.94,18.39,18.32,16.95,16.76,16.65,16.62,16.08,15.71,16.09,16.51,15.96,15.73,15.46,14.76,15.21,15.89,15.2,15.22,15.26,14.82,14.82,14.84,15.24,14.89,15.08,15.18,14.82,14.69,15.07,16.7,16.12,17.14,16.37,16.4,16.2,16.8,16.16,15.53,15.29,15.11,15.4,14.78,15.59,14.9,15.46,15.67,16.23,16.06,16.12,16.34,16.73,16.9,16.55,16.11,16.075,17.48,17.03,17.35,17.49,17.93,17.41,17.51,19.22,19.23,18.9,18.74,18.94,21.43,21.98,21.65,24.82,24.68,23.78,24.19,23.6,23.67,23.35,23.37,22.89,23.44,22.82,23.74,24.3,23.69,23.16,22.79,22.59,23.32,23.95,23.7,24.15,22.75,22.02,22.71,22.91,22.84,23.17,22.76,23.56,24.81,26.42,26,26.61,26.98,26.18,26.68,27.54,26.76,26.88,26.16,25.61,25.35,25.42,25.91,24.97,25.9,26.73,26.31,26.03,25.81,26.18,27.35,26,26.27,26.14,26.02,26.18,26.01,26.6,26.83,26.06,26.45,26,26.08,25.8,25.15,24.06,27.05,27.49,26.68,25.94,25.64,25.75,26.28,26.65,26.36,26.6,27.2,27.39,27.23,27.41,27.73,27.75,26.71,27.08,26.72,26.66,26.41,25.72,25.56,24.99,24.41,25,25.1,23.6,23.65,22.98,24.38,23.84,24.76,25.36,23.98,23.55,24.84,25.1,24.5,24.89,24.61,24.73,25.65,24.5,25.12,26.55,27.43,27.35,29.3,28.53,28.28,29.49,28.91,28.58,28.62,26.99,26.95,27.145,27.12,27.85,27.84,28.67,27.22,28.94,29.06,28.65,29.25,28.96,27.49,26.53,26.29,35.56,34.13,34.15,33.83,33.41,33.5,33.3,32.86,30.92,31.15,32.67,31.11,30.8,31.61,31.18,32.88,33.62,33.44,33.61,34.71,35.34,38.1,37.62,38.22,38.24,38.85,38.51,38.53,38.14,38.79,38.6,40.09,40.31,41.09,39.71,38.7,38.77,39.88,38.96,40.26,39.92,39.53,39.05,39.37,39.41,40.09,38.9,38.61,39.48,38.62,38.51,39.36,39.28,39.74,39.95,39.89,40.93,42.6,41.82,41.82,43.71,44.3,44.96,44.35,44.37,43.32,43.5,43.89,43.82,41.2,40.82,39.9,39.49,39.12,39.25,39.57,38.75,38.1,37.36,37.66,36.65,36.38,37.65,36.95,37.18,37.29,34.54,34,33.3,33.49,33.46,33.78,33.65,33.62,33.25,32.11,32.04,30.26,30.47,29.48,28.71,27.9,27.51,26.73],"a":[29.17,29.26,29.47,29.37,29.6,30.02,30.5,30.22,29.95,29.88,30.18,29.26,29.39,29.42,30.32,31.42,29.93,30.65,31.14,29.27,28.9,28.05,26.63,25.51,25.22,26.17,26.54,26.87,26.89,27.16,28.73,28.2,28.79,28.22,28.52,28.4,28.62,28.7,28.94,28.89,27.59,26.28,27.63,27.91,26.25,25.66,25.86,25.76,26.08,25.73,24.49,23.88,24.77,25.19,24.81,24.63,24.64,23.63,23.48,22.75,22.88,24.4,23.8,23.86,23.59,23.23,23.4,23.05,22.4,22.03,21.79,22.07,21.74,20.8,20.91,22.51,20.36,20.41,19.52,19.34,19.22,19.86,20.33,20.82,20.82,20.45,21.27,20.43,19.78,20.08,20.25,20.6,18.44,18.49,19.42,19.52,20.02,20.3,19.61,19.12,18.79,19.52,20.02,18.79,18.88,19.69,19.64,19.44,18.19,17.89,18.79,18.37,17.09,15.2,16.42,15.78,14.58,14.39,13.31,14.9,14.79,14.68,15.43,15.465,14.84,15.15,14.46,14.25,14.45,15.07,14.72,15.42,15.22,16.15,15.9,15.8,15.22,13.84,13.88,14.3,14.02,14.55,14.02,13.78,13.92,14.46,14.7,15,14.41,14.56,14.46,14.29,14.1,14.89,14.85,15.41,15.44,15.34,16.02,16.77,16.29,16.74,16.15,15.94,15.66,15.49,15.31,15.86,15.8,15.47,16,15.75,16.39,16.1,16,16.15,16.81,16.95,16.42,16.89,17.29,17.5,18.13,18.59,17.49,17.81,18.28,17.91,17.7,17.94,18.39,18.32,16.95,16.76,16.65,16.62,16.08,15.71,16.09,16.51,15.96,15.73,15.46,14.76,15.21,15.89,15.2,15.22,15.26,14.82,14.82,14.84,15.24,14.89,15.08,15.18,14.82,14.69,15.07,16.7,16.12,17.14,16.37,16.4,16.2,16.8,16.16,15.53,15.29,15.11,15.4,14.78,15.59,14.9,15.46,15.67,16.23,16.06,16.12,16.34,16.73,16.9,16.55,16.11,16.075,17.48,17.03,17.35,17.49,17.93,17.41,17.51,19.22,19.23,18.9,18.74,18.94,21.43,21.98,21.65,24.82,24.68,23.78,24.19,23.6,23.67,23.35,23.37,22.89,23.44,22.82,23.74,24.3,23.69,23.16,22.79,22.59,23.32,23.95,23.7,24.15,22.75,22.02,22.71,22.91,22.84,23.17,22.76,23.56,24.81,26.42,26,26.61,26.98,26.18,26.68,27.54,26.76,26.88,26.16,25.61,25.35,25.42,25.91,24.97,25.9,26.73,26.31,26.03,25.81,26.18,27.35,26,26.27,26.14,26.02,26.18,26.01,26.6,26.83,26.06,26.45,26,26.08,25.8,25.15,24.06,27.05,27.49,26.68,25.94,25.64,25.75,26.28,26.65,26.36,26.6,27.2,27.39,27.23,27.41,27.73,27.75,26.71,27.08,26.72,26.66,26.41,25.72,25.56,24.99,24.41,25,25.1,23.6,23.65,22.98,24.38,23.84,24.76,25.36,23.98,23.55,24.84,25.1,24.5,24.89,24.61,24.73,25.65,24.5,25.12,26.55,27.43,27.35,29.3,28.53,28.28,29.49,28.91,28.58,28.62,26.99,26.95,27.145,27.12,27.85,27.84,28.67,27.22,28.94,29.06,28.65,29.25,28.96,27.49,26.53,26.29,35.56,34.13,34.15,33.83,33.41,33.5,33.3,32.86,30.92,31.15,32.67,31.11,30.8,31.61,31.18,32.88,33.62,33.44,33.61,34.71,35.34,38.1,37.62,38.22,38.24,38.85,38.51,38.53,38.14,38.79,38.6,40.09,40.31,41.09,39.71,38.7,38.77,39.88,38.96,40.26,39.92,39.53,39.05,39.37,39.41,40.09,38.9,38.61,39.48,38.62,38.51,39.36,39.28,39.74,39.95,39.89,40.93,42.6,41.82,41.82,43.71,44.3,44.96,44.35,44.37,43.32,43.5,43.89,43.82,41.2,40.82,39.9,39.49,39.12,39.25,39.57,38.75,38.1,37.36,37.66,36.65,36.38,37.65,36.95,37.18,37.29,34.54,34,33.3,33.49,33.46,33.78,33.65,33.62,33.25,32.11,32.04,30.26,30.47,29.48,28.71,27.9,27.51,26.73],"v":[2355900,667600,510000,532600,476000,665100,618800,315900,687600,425000,265900,626400,656800,850000,686900,1138200,746500,683100,579700,948500,666800,1082900,1566900,1922100,1573000,1009600,645600,523400,1020000,718300,730000,382900,828800,766100,626500,798000,919800,608200,821700,789300,1033600,960200,855500,708000,1468400,1244900,3237300,717500,908500,589000,1163700,680100,717600,570900,488100,622200,832300,769900,832100,1292700,1533400,1819800,1767800,1032700,1709800,884700,1067300,1192800,1396100,983400,1414900,1700900,1523300,1324800,1303000,1597100,2758700,1761000,2689900,1563300,1243600,1281500,1241000,1049700,913500,1157300,955400,1033700,1078500,874800,843000,1173400,1573300,1243300,866500,784000,921300,1227100,948200,1897600,661900,911300,1422100,842500,9232500,3274700,3965300,1572900,2468500,1692500,1145900,833200,2881800,3711200,3712200,1757300,3871800,2097400,1675800,5304100,3058100,1862100,1125700,1161500,1978700,1040200,3072700,1329000,1295400,902500,1152900,1444800,1213700,1640300,1122100,906000,1019700,1962500,1497100,940600,1191300,1046700,1209000,1189600,666200,1091700,1243800,830400,1074400,712100,754300,1241800,1431200,1643200,1456900,1012100,1037600,737400,1885600,2179200,1057800,1540500,1861200,2209800,1085200,1553800,974500,1232100,1906200,1071100,1308100,1046900,957600,2764700,924000,1051500,1133000,511900,1161000,838500,1474500,1194600,1272900,1337800,1904600,978700,915400,1030100,701200,924600,1435200,1218600,4512900,1574000,1270200,1087700,1126200,1535000,716000,1212400,840800,688900,646800,1687800,1370000,1055400,1051800,1781400,1064600,1141300,1558600,1096800,1398600,955900,1029900,1639700,662700,805600,1344900,4327700,1884900,2073700,1412200,1366200,2006800,1736200,2864700,2151400,2056200,1358900,1316400,2481500,1643000,2364400,2012900,2080900,2199400,1342300,1705500,1047000,1292500,1428900,1129700,1102100,1375000,2430000,2063800,1016800,1878200,1674500,1964600,1557100,2714100,2164600,2053900,1302100,964200,2465000,2010800,1443300,5722800,2721400,2108700,2018000,1524600,1566700,1580600,1728600,1510000,1580500,1214500,1559200,1321100,1090200,909000,1112500,1885700,1452500,1578100,908600,523900,1314900,1490700,1043200,1318900,829600,1241200,1052600,1064800,6656900,3722800,3583100,2708200,2670800,1851400,3410600,989100,1386500,508000,1077900,1524300,1178300,1043100,1734000,1930100,2853300,1745300,1381400,1592000,1155500,1570900,1805100,1859700,1678300,1328000,1375800,1646800,1131800,1591200,808500,606400,846300,1825400,1182900,981000,1911000,2087500,3313300,1945500,1749100,1394700,1165600,1156300,1178000,999600,632700,719700,965200,844900,1883900,1128300,988300,1067300,830500,1245700,1124100,938800,1234900,1186200,628400,1050700,1106600,1441700,1109900,1424200,1002600,3885100,1684900,1381200,1008400,1035300,1133100,1157500,1819500,700600,2025000,1151900,1352500,1326600,1847700,1212300,804100,2314400,1579800,2143300,3421800,1501500,1154700,1855200,1333100,1359500,934900,2356000,1767100,2059300,929800,1004800,1047800,1252200,1238800,2400300,1150800,1165700,1223000,1218900,1252100,1275300,1444500,19566600,4607900,1685400,1882400,1754800,2010900,1808100,1593000,1926800,1895400,1343000,872000,1015700,1699800,1493600,1203700,1136700,1220300,1165800,1770200,3888400,2808200,921900,1535800,2667600,3718000,1329700,1411500,829400,1048600,1066400,2217000,1174100,998600,1095100,806400,762000,754700,967100,882200,733400,1248100,767400,784100,727100,930500,897600,1620300,668100,669700,704200,990700,1522300,918000,906200,1193500,1138900,2002300,1361000,722500,1216500,1544300,1273500,954400,846600,1189300,1346800,852400,868500,1082500,1391700,1585500,1331000,1235400,765742,1513700,1023700,1083400,1031900,1110900,1573800,1169200,1330600,2943800,1031400,2255200,3652800,1479300,2350000,1229300,1311400,1433900,1671800,1022200,1103200,1674000,1131400,1755400,1494800,2241900,1242700,1773500,1649300,1462996]},"w":{"lastKey":"2026-10-12","t":["2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.95,9.95,9.8,9.78,9.6,9.8,9.81,10.1,9.84,9.84,9.84,9.9,9.75,9.75,10,10.02,10.2,10.22,10.16,10.15,10.17,10.18,10.25,10.38,10.4,10.24,11.49,15.86,16.32,15.41,16.95,16.8,15.9,15.74,16.1,15.4,16.31,16,15.13,12.51,9.3,15,14.51,15.11,18.75,19.25,18.48,20.13,19.37,21.18,25.93,24.82,23.77,27.03,27.41,23.85,25.76,24.32,24.4,22.71,27.37,27.27,32.81,34.1,36.3,38.16,37.51,35.93,36.56,43.54,42.69,41.62,44.88,50.51,51.29,48.96,50.12,48.5,48.1,49.02,50.9,45.68,49.05,44.48,42.01,39.31,24.5,22.4,18.05,16.14,19.461,17.16,17,15.52,17.06,15.5,15.29,15.41,16.05,16.86,15.37,15.47,11.36,10.01,10.81,11.21,11.49,11.01,10.87,9.95,10.04,8.531,7.72,7.975,8.07,8.71,8.93,8.64,8.69,8.69,8.75,9.04,8.68,8.32,8.07,8.58,8.7,8.23,7.85,7.59,7.725,7.77,7.91,8.56,7.89,7.71,6.46,6.8,5.9,5.54,5.47,5.65,5.48,5.16,6.15,5.6,5.62,4.97,4.97,4.71,4.63,4.3,4,3.93,4.14,4.5,3.19,3.65,4.15,3.85,4.25,4.32,4.53,4.05,4.77,5.53,6.02,5.89,5.48,5.03,4.81,4.65,5.67,9.3,9.39,10.19,11,12.05,12.11,13.13,13.19,14.79,14.6,15.81,16.31,18.19,19.96,18.24,17.81,17.61,17.97,19.12,18.15,17.21,17.13,15.35,16.04,15.3,15.45,14.41,14.6,15.54,16.6,19.17,18.01,21.37,20.96,20.52,21.39,20.04,19.8,18.94,18.58,22,22.75,22.57,22.22,22.05,20.56,20.06,23.82,23.51,21.98,20.09,38.64,35.72,37.53,33.88,33.59,34.04,32.37,34.28,33.42,39.91,39.1,42.45,42.34,41.5,42.12,42.07,40.53,38.25,34.26,33.95,38.14,36.64,35.59,31.69,30.33,32.42,31.91,31.08,29.51,28.59,27.32,28.82,29.56,30.69,29.14,25.21,24.98,25.89,27.39,26.39,27.12,30.77,28.19,29.01,26.39,29.22,29.64,32.4,30.98,33.97,29.7,29.25,27.65,30.41,30.45,29.51,30.43,29.5,30.76,26.56,27.2,28.15,28.5,26.56,25.87,24.44,24.81,22.77,24.03,22.94,21.3,20.65,20.4,21.21,20.25,19.89,19.6,19.79,17.81,14.02,15.16,14.63,14.83,15.81,14.64,14.2,14.79,14.83,17.08,15.76,15.73,16.14,16.72,18,18.02,17.14,15.78,15.5,15.28,15.26,14.83,17.2,16.21,14.77,16.27,16.99,17.04,17.74,19.21,24.4,22.76,23.84,22.53,24.11,23.23,26.73,26.62,26.04,25.78,26.04,25.72,25.82,25.9,27.69,25.91,26.72,27.115,26.43,24.65,23.22,23.92,24.33,24.43,29.2,28.56,26.91,28.94,27.52,34.95,33,31.67,34.02,36.43,38.29,38.45,39.24,40.3,39.97,38.28,39.95,41.72,44,40.96,38.59,37.25,37.23,32.93,33.99,30.17],"h":[9.95,9.95,9.8,9.78,9.9,9.81,10.25,10.25,9.84,9.84,9.9,9.9,9.92,9.98,10.05,10.32,10.26,10.22,10.16,10.18,10.18,10.4,10.6,10.98,10.5,11.98,16.5,16.64,17.41,18.355,18.69,17,16.26,16.76,16.29,16.73,16.494,17.8,17.33,12.64,13.75,16.97,16.62,19.44,19.61,19.25,22.78,23.68,20.88,27.23,27.64,26.17,28.61,29.96,27.73,27.77,25.76,26.31,25.1,27.5,28.56,35.5,37,38.9,38.26,41,37.8,38.65,42.74,43.94,43.6,44.56,50.2,51.99,53.75,51.87,51.86,51.255,53.61,50.72,50.9,49.87,50.32,45.94,42.23,43.49,25.38,22.4,18.32,16.22,19.461,17.37,17.35,16.89,17.2,16.3,16.25,16.715,16.87,16.945,15.94,16.05,13,10.88,11.3,11.47,11.61,11.16,10.91,10.3,10.98,9.07,8.22,8.22,8.75,9.325,9.05,8.89,8.96,9.32,9.2,9.535,9.02,8.39,9.07,9.09,8.7,8.39,8.03,8.14,8.24,8.08,8.98,8.87,8.08,7.86,7.19,7.17,6.105,5.77,5.725,5.74,5.715,6.59,6.24,5.9,5.76,5.14,5.14,4.84,4.84,4.575,4.21,4.25,4.53,4.62,3.64,4.25,4.44,4.4,4.45,4.85,4.58,4.76,5.73,6.35,6.59,6.02,5.48,5.14,5.19,6.62,10.13,9.87,10.53,11.17,12.42,13.03,13.48,13.4,14.71,15.02,16.44,17.16,17.9,19.98,20.24,18.57,18.735,19.09,19.29,19.17,18.46,18,17.29,16.285,16.95,16.53,15.725,15.995,16.06,16.43,20.25,19.58,21.67,24.18,21.28,21.74,22.07,20.64,19.87,19.31,20.92,25.128,23.25,23.24,22.61,22.18,20.98,24.27,23.82,23.55,22.464,44.19,38.95,38.33,39.317,35.52,34.54,35.22,35.91,35.092,40.9,40.943,44.7,42.58,44.85,43.465,45.58,42.44,41.38,39.37,36.99,38.915,39.2,39.55,35.85,32.694,35.97,33.13,32.4,31.51,30.96,29.86,29.76,30.45,32,31.13,31.81,26.465,26.67,27.71,28.46,28.64,32,31.359,29.47,29.74,29.48,31.39,32.69,32.77,34.47,34.18,30.18,29.8,30.66,30.63,30.5,31.18,30.97,32.1,31.65,27.01,29.1,29.2,29.49,28.08,26.46,25.79,25.61,25.29,24.42,23.59,23.105,21.06,21.66,21.36,20.69,20.7,20.44,20.26,17.81,15.37,15.78,15.165,16.44,15.81,15.17,15.075,15.22,17.1,17.145,16.04,16.455,17.1,18.23,19.06,18.89,17.49,16.555,16.18,15.52,15.39,17.35,17.25,16.25,16.515,17.09,17.84,18.38,19.598,26.17,25.17,24.83,24.73,24.42,24.14,27.06,27.69,27.64,26.62,27.8,27.37,26.69,27.44,27.345,27.923,27.08,29.25,28.27,26.84,25.415,25.84,25.865,25.81,29.48,30.09,29.26,29.848,30.16,36.285,35.46,33.32,33.96,35.788,39.28,39.125,41.23,40.47,41.21,40.77,40.33,42.92,45.42,44.5,41.37,40.56,38.35,38.15,34.6,33.99,30.595],"l":[9.95,9.8,9.78,9.57,9.6,9.8,9.79,9.8,9.84,9.84,9.84,9.9,9.75,9.75,9.95,10.02,10.15,10.15,10.14,10.1,10.16,10.15,10.173,10.276,10.045,10.18,11.49,14.605,14.854,15.19,16.12,15.35,15.23,15.024,14.45,15.3,14.27,15.35,12.25,8.34,9.3,13.08,13.65,14.326,17.62,17.78,17.842,19,18.63,21.01,24.57,23.02,23.52,26.21,23.235,23.7,23.63,24.045,22.14,22.48,26.56,26.94,32.25,32.77,34.753,37.18,33,34.71,36.29,40.84,39.2,40.65,43.33,46.34,47.02,48.28,47.61,45.46,47.17,46.15,45.85,44,42.47,40.34,36.25,22.5,22.15,15.58,15.29,11.8,14.78,16.14,14.11,14.85,15.35,15.11,14.93,15.26,15.62,14.17,14.73,14.88,9.22,10,10.5,10.69,10.53,10.42,9.7,9.31,9.87,6.68,7.61,7.29,7.91,8.28,8.54,8.21,8.39,8.4,8.6,8.66,8,7.76,8.04,8.28,7.631,7.63,7.33,7.4,7.13,7.51,7.73,7.21,7.16,6.56,6.285,5.69,5.39,5.37,5.05,5.38,5.13,4.98,5.52,5.4,4.89,4.76,4.56,4.44,4.31,3.71,3.55,3.71,4.05,3.335,3.145,3.65,3.86,3.85,4.1,4.04,4.045,3.9,4.75,4.8,5.55,4.98,4.8,4.7,4.51,4.26,5.48,8.56,8.88,9.56,10.59,11.54,11.83,12.62,12.4,14.133,14.4,15.39,16.19,17.84,14.32,16.78,17.38,15.31,17.33,17.62,17.01,16.52,15.1,14.86,14.85,15.22,14.09,14.05,14.59,15.39,16.58,17.88,17.53,20.58,20.4,20.43,20,19.69,18.44,18.162,18.41,22,21.14,21.69,20.1,18.82,19.71,19.94,22.17,21.31,20.025,19.5,32.585,35.09,34.81,32.58,31.71,31.175,31.6,32.36,31.84,38.33,38.22,35.86,41.39,37.71,41.01,39.39,37.321,34.89,34.17,33.95,35.825,34.85,31.35,29.71,29.95,31.04,29.9,28.79,27.33,26.97,26.827,28.48,28.97,28.24,24.885,24.9,24.67,25.7,25.59,25.95,26.74,27.78,26.5,27.1,25.78,28.64,29.63,30.78,29.79,28.38,28.48,27.77,27.61,28.92,28.25,28.69,28.9,28.28,26.41,24.61,26.51,27.85,26.245,25.25,23.91,23.88,23.075,22.41,23.03,21.475,19.86,19.07,20.4,19.63,17.65,18.57,17.01,17.491,14.16,12.72,14.5,14.01,14.76,13.36,13.52,14.11,13.79,14.58,15.349,15.105,15.26,15.8,16.26,17.39,15.31,15.37,15.16,14.32,14.5,14.47,14.78,16.075,14.75,14.58,15.81,15.95,16.77,17.68,19.21,22.55,21.43,21.86,22.43,21.93,22.33,25.565,25.82,24.95,24.7,25.18,25.3,25.42,23.9,25.09,25.72,26.595,25.58,24.22,22.79,23.06,23.24,23.93,24.36,27.82,26,26.76,27.33,25.75,32.05,30.33,30.24,32.86,35.945,37.74,38.26,37.53,38,37.75,36.78,38.985,41.46,41.085,38.61,37.19,36.11,33.17,32.45,29.8,26.275],"c":[9.95,9.8,9.78,9.6,9.77,9.8,9.8,9.84,9.84,9.84,9.9,9.9,9.92,9.98,10.02,10.2,10.22,10.16,10.15,10.16,10.17,10.2,10.55,10.45,10.14,11.58,15.965,16.24,15.62,16.94,17,16.07,15.79,16.07,15.44,15.35,15.73,16.16,14.7,9.28,13.44,14.2,15.54,18.49,19.01,18.59,20.24,19.01,20.01,25.66,25.01,24.01,27.04,27.37,23.67,25.56,24.33,24.41,22.61,27.16,27.32,32.59,35,36,37.54,38.02,35.63,36.36,42.18,42.42,42.17,43.62,49.42,50.67,48.35,49.83,48.45,47.17,49.98,49.78,46.19,49.6,44.1,42.19,39.03,24.15,22.21,18.09,15.78,13.51,16.99,17,15.64,16.85,15.68,15.42,15.44,15.68,16.76,15.5,15.36,15.16,9.93,10.71,11.23,11.41,11.02,10.87,10.14,9.99,10.46,7.75,7.88,7.85,8.4,9.01,8.62,8.82,8.65,8.83,9.02,8.72,8.3,8.04,8.58,8.55,8.22,7.77,7.6,7.67,7.86,7.96,8.52,7.99,7.86,6.57,6.72,5.91,5.46,5.49,5.69,5.49,5.14,6.17,5.57,5.59,5.04,5,4.74,4.61,4.37,4.04,3.9,4.22,4.53,3.39,3.59,4.17,3.98,4.28,4.34,4.47,4.12,4.76,5.62,6.21,5.93,5.42,5,4.88,4.88,5.58,9.09,9.19,10.11,11.06,12.05,12.15,13.2,13.22,14.68,14.48,15.91,16.23,17.75,19.72,18.6,17.65,17.72,17.75,18.43,18.34,17.12,17.02,15.55,15.5,15.27,15.51,14.47,14.27,15.5,16.14,19.2,17.95,21.21,21.05,20.66,21.3,20.09,19.93,18.97,18.55,20.74,22.28,22.53,21.9,22.47,20.48,20.06,23.99,23.32,21.81,20.39,38.39,36.23,37.41,35.06,33.42,33.99,32.63,33.82,33.42,40.55,39.19,42.74,41.48,42.13,42.78,42.36,40.37,38.25,34.93,35.5,37.13,37,35.3,31.69,30.53,32.2,32.31,31.48,29.35,28.22,27.17,28.86,29.39,30.7,28.95,25.39,25.17,26,27.32,26.4,26.885,30.57,27.97,29.1,27.87,29.21,30.05,32.42,30.9,34.03,29.67,29.23,28.02,30.51,30.4,29.47,30.22,29.39,30.65,26.63,26.87,28.2,28.62,26.28,25.86,24.49,24.81,23.48,23.86,23.05,21.74,20.41,20.33,21.27,20.6,20.02,19.52,19.64,18.37,14.58,14.68,15.15,14.72,15.8,14.02,14.46,14.46,14.85,16.77,15.66,15.8,16.1,16.95,18.13,17.91,16.95,15.71,15.46,15.22,15.24,14.69,17.14,16.16,14.78,16.23,16.9,17.03,17.51,18.94,24.68,23.35,23.74,22.59,24.15,22.84,26.42,26.68,26.16,25.91,26.03,26.27,26.01,26,27.05,25.75,26.6,27.73,26.66,24.41,22.98,23.98,24.5,24.5,29.3,28.58,27.12,28.94,27.49,34.15,33.3,31.11,33.62,35.34,38.85,38.79,39.71,40.26,39.41,38.62,39.95,41.82,44.37,41.2,39.25,37.36,36.95,33.3,33.62,30.47,26.73],"a":[9.95,9.8,9.78,9.6,9.77,9.8,9.8,9.84,9.84,9.84,9.9,9.9,9.92,9.98,10.02,10.2,10.22,10.16,10.15,10.16,10.17,10.2,10.55,10.45,10.14,11.58,15.965,16.24,15.62,16.94,17,16.07,15.79,16.07,15.44,15.35,15.73,16.16,14.7,9.28,13.44,14.2,15.54,18.49,19.01,18.59,20.24,19.01,20.01,25.66,25.01,24.01,27.04,27.37,23.67,25.56,24.33,24.41,22.61,27.16,27.32,32.59,35,36,37.54,38.02,35.63,36.36,42.18,42.42,42.17,43.62,49.42,50.67,48.35,49.83,48.45,47.17,49.98,49.78,46.19,49.6,44.1,42.19,39.03,24.15,22.21,18.09,15.78,13.51,16.99,17,15.64,16.85,15.68,15.42,15.44,15.68,16.76,15.5,15.36,15.16,9.93,10.71,11.23,11.41,11.02,10.87,10.14,9.99,10.46,7.75,7.88,7.85,8.4,9.01,8.62,8.82,8.65,8.83,9.02,8.72,8.3,8.04,8.58,8.55,8.22,7.77,7.6,7.67,7.86,7.96,8.52,7.99,7.86,6.57,6.72,5.91,5.46,5.49,5.69,5.49,5.14,6.17,5.57,5.59,5.04,5,4.74,4.61,4.37,4.04,3.9,4.22,4.53,3.39,3.59,4.17,3.98,4.28,4.34,4.47,4.12,4.76,5.62,6.21,5.93,5.42,5,4.88,4.88,5.58,9.09,9.19,10.11,11.06,12.05,12.15,13.2,13.22,14.68,14.48,15.91,16.23,17.75,19.72,18.6,17.65,17.72,17.75,18.43,18.34,17.12,17.02,15.55,15.5,15.27,15.51,14.47,14.27,15.5,16.14,19.2,17.95,21.21,21.05,20.66,21.3,20.09,19.93,18.97,18.55,20.74,22.28,22.53,21.9,22.47,20.48,20.06,23.99,23.32,21.81,20.39,38.39,36.23,37.41,35.06,33.42,33.99,32.63,33.82,33.42,40.55,39.19,42.74,41.48,42.13,42.78,42.36,40.37,38.25,34.93,35.5,37.13,37,35.3,31.69,30.53,32.2,32.31,31.48,29.35,28.22,27.17,28.86,29.39,30.7,28.95,25.39,25.17,26,27.32,26.4,26.885,30.57,27.97,29.1,27.87,29.21,30.05,32.42,30.9,34.03,29.67,29.23,28.02,30.51,30.4,29.47,30.22,29.39,30.65,26.63,26.87,28.2,28.62,26.28,25.86,24.49,24.81,23.48,23.86,23.05,21.74,20.41,20.33,21.27,20.6,20.02,19.52,19.64,18.37,14.58,14.68,15.15,14.72,15.8,14.02,14.46,14.46,14.85,16.77,15.66,15.8,16.1,16.95,18.13,17.91,16.95,15.71,15.46,15.22,15.24,14.69,17.14,16.16,14.78,16.23,16.9,17.03,17.51,18.94,24.68,23.35,23.74,22.59,24.15,22.84,26.42,26.68,26.16,25.91,26.03,26.27,26.01,26,27.05,25.75,26.6,27.73,26.66,24.41,22.98,23.98,24.5,24.5,29.3,28.58,27.12,28.94,27.49,34.15,33.3,31.11,33.62,35.34,38.85,38.79,39.71,40.26,39.41,38.62,39.95,41.82,44.37,41.2,39.25,37.36,36.95,33.3,33.62,30.47,26.73],"v":[250000,500,1000,10500,2500,4300,6700,2900,400,0,56600,0,41900,281200,24200,1053500,420200,73100,225600,624300,89000,1445500,1600900,497800,2738900,1480100,737900,269900,184200,662400,619200,308900,451900,526100,783700,408800,508900,587400,669200,1035700,653000,1439200,437300,2356200,726500,775100,1467300,1456100,1444700,2412700,1848600,1399600,5496800,5281500,2264500,1676900,861200,775500,1241800,1108400,1162800,2780600,2960600,6769300,1674900,5305200,1974800,2014900,2297100,2184800,1393200,1249600,2156300,2175800,2062000,1078300,1701700,1664800,5647500,1363900,1079900,1894300,1752200,1774700,2238100,21333700,6144700,14525900,6412900,10171200,19749600,6767100,3848500,3184400,2606600,2264600,2271500,2315900,4688500,4718900,2738500,2230700,29727700,6819300,5152800,3748100,2121300,2015200,3509700,3490300,3044900,25386300,4542700,5635200,3928800,4181000,2106400,3612200,2327000,2700000,2608100,2316900,2005200,2055800,2744300,2276700,2656500,2176800,3501700,2121500,8749900,1811100,2529100,4939300,3641900,2278200,3340700,4621200,3430800,2272400,1965300,1869400,2023600,8591000,2347400,2348400,3193800,1733500,1686400,2039100,1455800,2569900,1709200,1470200,1517300,1327600,2154400,2086800,1066600,993100,1001000,1553600,890600,1111500,1765100,2782300,2848000,1966500,1229800,1856000,1579100,11747900,22969700,4777300,4125300,4669100,4916500,5729500,4293000,2435100,6229300,4108600,10150900,4975200,3655000,8278000,9902000,3591400,3657800,4596500,4701800,3507800,2501200,3801600,3705800,6093900,4353300,4189200,3997800,4230300,5147600,2858000,6490000,2969200,6146700,8717700,4722700,5047700,6492900,6483400,3532200,2547100,3682000,9389600,3228600,3425500,5849500,6910400,7375500,7944700,3556000,4774500,6105400,57389900,15388200,6410500,5825400,7865900,6208600,6144100,5429600,2720700,12718000,5768400,10349000,13953600,5019200,7692400,8916900,4212200,4893600,6331500,4545600,6281900,4162900,5885700,6407900,6486100,8036300,3883000,5048300,4796300,6281400,5354000,5585500,4003900,3472400,3510500,12147900,5541600,5113100,6071100,5877600,2980100,6629700,4948900,6335500,4155600,4629400,3820700,3691500,3097600,5300200,7304200,5522100,4612200,3447600,2866100,5041400,2608400,2661700,4104700,4844800,5673700,2851200,3939200,4213000,7514100,3378700,2456700,3056500,7446400,4854600,7018600,8744600,8019300,4075900,5003400,5388400,5646100,18737100,7713000,15934300,13997500,5306100,7752500,6326900,6611200,5203200,4615000,5773100,6851900,7754500,5666600,7148400,3620400,5941500,6166600,8792500,6593100,4104900,6946400,6259900,5093800,9631200,9386100,9364400,10300600,6816200,8100600,8091200,9198900,14363300,8798600,7592800,6318500,4463100,5997300,13738300,14224100,3961500,5479700,9502100,8069500,5482400,5677800,9475700,7411200,3530000,5810600,5206400,5206800,8863500,6242900,5702600,6891000,10263400,7204000,8047100,6943900,6010500,28579700,7456200,7630200,6549500,8044700,11651500,4619200,6551200,4172400,4260100,4786200,5041400,6418200,5835300,5339500,6309342,4652700,8128300,10768700,6668600,7158800,8370396]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.95,9.8,9.82,9.9,10.02,10.18,10.4,15.85,15.74,16,15.33,18.05,25.93,24.13,22.71,33.61,34.94,44.88,48.68,45.68,39.31,16.14,16.15,16.05,11.36,10.66,8.531,8.7,8.78,8.07,7.79,8.56,7.06,5.56,5.55,4.63,4.23,3.92,4.05,5.07,5.67,11.27,13.12,18.19,17.68,17.5,15.45,16.6,21,18.94,22.8,22.93,38.64,33.15,39.35,41.5,36.23,35.63,31.91,27.31,25.21,26.39,28.97,30.98,28.37,29.45,28.15,24.98,21.3,20.25,17.06,16.1,14.83,15.95,15.81,14.83,16.12,24.4,24.11,25.58,25.9,27.115,25.13,27.23,33,38.55,38.28,40.6,33.56],"h":[9.95,9.9,10.25,10.05,10.32,10.98,16.64,18.69,16.76,17.8,19.61,27.23,29.96,27.77,37,41,44.56,53.75,53.61,50.32,43.49,19.461,17.2,16.945,13,11.38,9.07,9.325,9.535,9.09,8.98,8.87,7.06,6.59,5.77,4.84,4.62,4.85,6.59,6.62,12,13.82,17.9,20.24,19.29,18,16.43,24.18,22.07,25.128,23.24,44.19,39.317,40.9,44.85,45.58,39.55,37.15,32.4,32,28.46,32,32.77,34.47,31.18,32.1,29.49,25.79,23.105,20.7,17.09,16.44,17.145,19.06,16.555,17.35,26.17,25.17,27.69,27.8,29.25,28.27,30.09,36.285,39.28,41.23,45.42,41.37,34.6],"l":[9.8,9.57,9.79,9.75,10.02,10.14,10.045,15.12,14.27,8.34,13.3,17.78,23.02,22.14,22.48,32.77,34.71,43.33,45.46,36.25,15.29,11.8,14.93,14.17,9.22,9.31,6.68,8.21,7.76,7.33,7.13,6.285,5.05,4.98,4.44,3.55,3.145,3.85,3.9,4.26,5.48,10.59,13.1,14.32,15.31,14.85,14.05,16.58,18.44,18.162,18.82,19.5,31.71,31.175,35.86,35.92,33.95,29.71,26.827,24.885,24.67,25.95,25.78,27.61,28.05,24.61,23.88,21.475,19.07,16.72,12.72,13.36,14.58,15.31,14.32,14.58,15.95,21.43,21.93,24.7,23.9,22.79,23.24,25.75,30.24,37.53,36.78,32.45,26.275],"c":[9.8,9.79,9.9,10.02,10.16,10.45,15.87,15.79,15.73,15.565,18.56,25.66,24.35,22.61,33.96,35.19,43.62,49.19,46.19,39.03,15.78,16.04,15.68,15.16,10.57,10.46,8.66,8.69,8.04,7.7,8.52,6.99,5.58,5.51,4.61,4.24,3.9,4.12,5.15,5.58,11.2,13.11,17.75,17.77,17.47,15.51,16.14,21.01,18.97,22.83,22.71,38.39,33.05,39.13,42.13,36.41,35.37,32.31,27.44,25.39,26.4,29.07,30.9,28.51,29.26,28.2,24.77,21.74,20.6,17.09,16.15,14.85,16,16.08,14.69,16.12,24.68,24.15,25.42,26,27.73,24.84,27.145,33.3,38.53,38.62,40.82,33.78,26.73],"a":[9.8,9.79,9.9,10.02,10.16,10.45,15.87,15.79,15.73,15.565,18.56,25.66,24.35,22.61,33.96,35.19,43.62,49.19,46.19,39.03,15.78,16.04,15.68,15.16,10.57,10.46,8.66,8.69,8.04,7.7,8.52,6.99,5.58,5.51,4.61,4.24,3.9,4.12,5.15,5.58,11.2,13.11,17.75,17.77,17.47,15.51,16.14,21.01,18.97,22.83,22.71,38.39,33.05,39.13,42.13,36.41,35.37,32.31,27.44,25.39,26.4,29.07,30.9,28.51,29.26,28.2,24.77,21.74,20.6,17.09,16.15,14.85,16,16.08,14.69,16.12,24.68,24.15,25.42,26,27.73,24.84,27.145,33.3,38.53,38.62,40.82,33.78,26.73],"v":[250500,24100,60800,347400,2390400,3639400,5311900,2141500,2227500,3836800,4778300,6845300,15502900,5343500,8722400,15960600,8193200,7984800,10945400,7659300,48417200,43093200,10086200,14376600,46619300,13010000,41451200,12418700,9535700,11184700,17382900,14654200,12359000,16160400,9148800,7787600,7400200,4608300,9891800,16994400,38160200,20192100,24682200,26681100,15543200,20656000,16233700,27342000,23260500,19582000,28637800,73958900,38462400,27743600,37595200,29359400,22567500,25809100,24280600,25919600,22603400,23117100,17171900,23401800,15305300,18131200,20442700,23435100,25843200,40366400,44407400,24230600,28345400,28655100,23940000,41730100,43522400,27173000,41666900,30465800,26227500,28496600,34201300,49920100,36617100,21647900,24026100,32441942,18223196]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.95,9.8,10.02,15.85,15.33,24.13,34.94,45.68,16.15,10.66,8.78,8.56,5.55,3.92,5.67,18.19,15.45,18.94,38.64,41.5,31.91,26.39,28.37,24.98,17.06,15.95,16.12,25.58,25.13,38.55,33.56],"h":[9.95,10.25,16.64,18.69,29.96,41,53.75,50.32,17.2,11.38,9.535,8.87,5.77,6.62,17.9,20.24,24.18,44.19,44.85,45.58,32.4,34.47,32.1,25.79,17.145,19.06,27.69,29.25,39.28,45.42,34.6],"l":[9.8,9.57,10.02,8.34,13.3,22.14,34.71,11.8,9.22,6.68,7.13,4.98,3.145,3.85,5.48,14.32,14.05,18.162,31.175,29.71,24.67,25.78,23.88,16.72,12.72,14.32,15.95,22.79,23.24,32.45,26.275],"c":[9.8,10.02,15.87,15.565,24.35,35.19,46.19,16.04,10.57,8.69,8.52,5.51,3.9,5.58,17.75,15.51,18.97,38.39,42.13,32.31,26.4,28.51,24.77,17.09,16,16.12,25.42,24.84,38.53,33.78,26.73],"a":[9.8,10.02,15.87,15.565,24.35,35.19,46.19,16.04,10.57,8.69,8.52,5.51,3.9,5.58,17.75,15.51,18.97,38.39,42.13,32.31,26.4,28.51,24.77,17.09,16,16.12,25.42,24.84,38.53,33.78,26.73],"v":[250500,432300,11341700,8205800,27126500,30026500,27123400,99169700,71082100,66879900,38103300,43173600,24336600,31494500,83034500,62880300,66836200,122178700,103801200,77736000,72803600,63690800,53879200,89644700,96983400,94325200,112362300,85189900,120738500,78115942,18223196]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.95,15.85,45.68,8.56,18.19,41.5,24.98,25.58],"h":[16.64,53.75,50.32,17.9,44.85,45.58,27.69,45.42],"l":[9.57,8.34,6.68,3.145,14.05,23.88,12.72,22.79],"c":[15.87,46.19,8.52,17.75,42.13,24.77,25.42,26.73],"a":[15.87,46.19,8.52,17.75,42.13,24.77,25.42,26.73],"v":[12024500,92482200,275235000,182039200,355696400,268109600,393315600,302267538]}},"actions":[{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS −$0.73 vs −$0.72 est. (−1.4%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS −$0.61 vs −$0.72 est. (+15.3%) · ▲ 12.4% that session","tone":"up"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings before the open · EPS −$0.73 vs −$0.60 est. (−21.7%) · ▲ 35.3% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.75 vs −$0.66 est. (−13.6%) · ▲ 1.2% that session","tone":"up"}]}