{"ticker":"IMO","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[70.21,74.8,74.14,77.13,77.02,78.16,77.78,77.14,78.68,77.58,76.26,75.73,76,76.93,77.98,77.49,76.1,75.42,75.64,73.8,74.01,74.12,74.73,75.91,71.44,71.48,70.7,71.84,73.91,73.91,73.39,72.47,72.73,74.45,74.52,74.6,76,76.02,76.78,76.96,75.76,73.15,73.86,73.91,74.1,72.32,71.31,72.61,72.09,72.54,72.68,74.49,68.31,67.08,65.7,65.68,63.61,61.82,61.46,62.55,62.97,63.14,61.87,61.24,62.53,62.46,62.75,63.47,65.4,66.5,67.41,66.42,67.48,68.69,68.43,68.61,70.02,71.43,71.59,69.9,70.33,69.89,70.54,71.99,65.58,66.75,66.53,67.1,66.87,68.49,68.91,70.5,69.65,70.16,69.92,71.27,71.61,72.4,69.72,68.87,68.62,68.24,67.55,68,64.35,64.59,64.06,65.04,69,69.47,66.68,67.1,66.92,67.99,69.35,69.65,69.68,70.92,71.47,73.31,73.82,71.62,72,70.41,72.22,73.62,70.34,65.45,62,63.51,60.23,62.73,60.34,64.31,62.06,61.12,62.73,63.83,65.65,68.28,67.5,67.53,68.82,68.96,67.97,66.81,70.79,68.01,68.28,68.86,69,70.26,73.37,73.37,73,71.82,72.09,72.3,72.31,71.39,71.78,70.61,71.99,72.83,71.69,71.42,72.6,72.21,73.22,73.62,73.63,73.7,74.15,76,77.12,80.56,81.32,82.01,82.02,81.26,82.62,77.2,78.75,80.39,81.8,78.62,79.35,80.97,80.65,80.74,79.94,80.37,79.59,81.1,82.64,82.97,82.03,81.83,82.81,82.6,82.02,83.23,83.79,83.79,84.18,84.81,85.72,83.44,82.81,83.03,84.36,85.53,86.56,85.13,85.49,83.46,83.26,83.14,83.14,83.3,83.55,82.77,83.19,84.6,87.74,87.37,87.43,89.96,90.4,90.16,88.47,87.22,87.12,87.66,87.83,89.18,90.7,91.89,91.67,93.33,95.26,94.61,93.73,92,93.32,94,94,93.36,93.05,90.91,90.38,89.74,89.72,90.8,90.93,90.97,89.61,87.31,87.7,87.02,88.14,86.24,84.84,85.12,86.64,85.35,89.34,90.06,91.08,91.02,91.63,92.37,92.36,88.71,88.66,88.35,89.01,91.19,93.61,95.98,95.64,96.14,96.65,99.19,98.06,99.71,99.58,97.92,97.17,96.79,97.83,99.11,100.69,98.06,94.65,96.44,93.84,91.53,91.05,90.98,91.31,92.31,91.66,88.96,86.18,84.87,83.67,85.23,85.3,85.65,85.6,88.72,86.35,87.16,86.61,87.63,87.8,88.1,87.37,89.19,90.69,93.18,96.5,97.81,95.6,97.92,98.37,99.86,100.52,102.38,101.95,104.08,105.83,103,98.36,103.41,107.05,109.38,109.06,112.82,114.65,116.29,119.09,116.22,119.71,117.99,121.45,121.85,119.19,118.95,115.68,115.13,117.98,122.93,119.5,117.99,118.68,121,118.81,118.71,117.31,121.26,121.45,120.95,124.4,125.02,125.65,127.83,124.35,126.53,128.5,130.01,128.53,132.82,130.71,128.45,131.38,130.22,130.08,124.89,130.3,127.89,130.19,129.41,127.38,125.32,123.75,122.05,123,125,125.7,125.89,124.71,127.29,128.66,129.4,127.32,129.16,130.59,128.73,125.6,125.69,128.37,131.25,132.74,131.44,133.12,134.56,138.48,137.08,135.03,133.38,131.5,126.58,125.62,121.14,120.38,120.47,125.37,124.68,126.59,122.94,122.43,119.99,121.41,120.15,117.3,118.8,117.74,113.51,112.55,114.23,112.76,112.14,112.36,113.38,113.34,111.3,112.24,113.6,113.85,118.63,120.43,120.63,122.5,124.78,122.69,120.45,120.91,121.85,123.21,125.87,127.62,128.55,125.68,125.83,128.59,127.19,129.44,125.78,123.88,128.3,127.61,125.38,126.4,128.81,129.13,128.96,133.03,133.94,136.56,136.44,137.41,136.91,137,135.32,130.06,130.87,131.76,133.62,132.66,134.16,133.59,130.25,130.13,132.77,132.82,130.45,131.62,132.7,134.05,129.62,130.18,128.55,125,125.4,125.52,123.1,124.27,120.69,122.64,122.02],"h":[73.66,74.8,76.21,77.5,79.29,78.76,77.78,79.13,78.83,80.17,76.36,76.4,77.81,77.6,78.11,77.49,76.29,76.07,76.34,75.08,74.81,74.63,75.26,77.33,72.77,71.48,72.55,74.31,73.91,74.19,74.5,73.08,74.65,75.53,75.75,76.26,76.51,77.43,77.62,77.29,75.76,74.32,74.4,74.27,74.16,72.47,73.14,72.61,73.31,73.51,73.65,74.49,68.62,67.1,66.03,66,64.61,62.38,62.44,63.18,63.65,63.44,62.31,61.96,63.13,62.57,64.09,66.11,66.3,67.94,69.8,67.18,68.48,68.83,69.3,70.99,72.09,71.93,72,70.2,70.57,70.78,72.24,71.99,67.84,67.66,67.17,67.24,68.32,68.94,71.3,71.56,70.73,71.04,71.32,71.56,73.24,73.33,70.46,69.73,68.66,69.19,68.31,68.8,66.39,65.29,65.54,69.29,70.47,69.77,67.85,68.21,68.02,69.6,69.47,70.62,71.61,71.6,73.35,73.92,74.04,73.1,72.4,72.51,72.89,73.62,71.13,66.16,64.18,64.09,65.11,63.2,63.12,64.31,62.96,63.03,64.55,65.12,68.07,68.95,68.36,69.21,69.68,69.92,69.02,68.95,70.79,68.18,68.69,68.86,70.18,71.54,73.37,73.9,73.78,72.44,72.64,72.31,72.78,73.03,71.78,71.88,72.51,72.83,72.44,71.68,73.01,73.76,73.57,73.62,74.42,74.35,75.73,77.76,79.01,81.95,82.85,82.49,82.73,82,82.8,80.04,80.59,81.65,81.85,79.79,80.86,81.11,81.44,81.32,81.2,80.91,81.06,82.72,83.24,83.33,82.45,82.4,83.65,82.68,83.87,84.49,85.02,83.91,85.35,86.26,85.85,84.37,83.52,84.45,85,86.91,86.87,85.81,85.66,84.12,84.1,83.81,83.82,83.77,83.95,83.7,84.71,87.37,88.02,87.86,89.84,90.64,91.17,90.71,88.83,88.18,87.86,87.95,90.66,91.78,92.15,92.33,93.09,96.09,95.46,94.77,94.37,93.56,94.8,94.43,94,94.6,93.06,90.97,91.38,90.81,90.79,91.25,91.2,90.97,90.51,88.08,88.74,89.03,88.8,86.24,85.29,86.52,87,88.48,91.39,91.39,91.87,91.64,94.24,92.46,92.58,89.86,88.66,90.16,91.14,93.76,95.83,96.58,97.11,97.9,99.17,99.49,101.01,99.89,100.02,97.92,97.68,98.25,99.72,100.27,100.71,98.06,96.66,96.73,94.51,92.91,92.6,92.34,92.39,92.47,91.71,89.2,86.18,84.93,84.55,85.93,86.27,86.24,86.08,88.72,87.16,87.16,89.25,88.37,89.92,88.1,89.65,91.49,93.13,96.6,99.41,98.29,98.75,99.17,100.83,100.38,102.05,102.54,104.09,104.79,106.64,103.83,103.25,107.19,111.99,110.71,112.74,114.52,114.96,119.96,119.67,120.02,120.57,120.43,123.52,122.31,121.62,118.95,116.6,117.67,118.16,122.93,119.74,120.63,120.67,121,120.59,120.42,120.89,122.31,122.07,124,125.88,125.94,129.84,128.25,128.66,131.23,130.45,131.62,131.67,133.11,132.51,130.42,133.37,131.89,133.03,131.85,132.38,129.93,132.11,129.83,127.38,126.81,123.75,123.74,124.17,125.2,127.51,126.11,126.49,128.46,131,134.31,132.64,131.39,133.98,129.72,127.08,127.93,130.52,133.63,133.95,132.85,135.04,138.91,139.44,138.18,135.35,134.82,131.8,126.58,125.88,122.35,122.71,125.04,127.68,127.4,126.59,125.15,122.69,122.54,123.72,122.34,120.37,119.81,118.15,113.53,114.13,115.15,113.28,113.98,113.93,114.89,114.34,112.87,113.86,115.08,117.46,121.27,121.12,121.83,124.64,125.92,123.09,121,122.72,123.4,124.52,127.52,129.45,129.59,127.47,127.13,129.61,129.75,129.96,127.71,128.64,128.3,127.61,125.91,130.19,130.43,130.58,132.76,135.12,135.27,136.56,138.38,138.43,138.07,138.1,135.6,132.37,132.45,132.23,133.91,135.1,134.57,134.51,130.62,132.67,133.3,133.39,130.45,134.87,136.21,134.32,131.37,130.62,129.04,126,125.56,126.84,124.05,124.74,122.74,124.5,124.935],"l":[69.88,72.84,73.44,76.13,77.02,75.67,76.25,77.14,78.09,77.42,74.41,75.24,75.6,76.5,77.02,76.44,74.54,74.47,75.48,73.8,73.62,73.67,73.53,70.4,70.23,70.3,69.88,71.84,72.91,72.23,72.25,70.93,72.73,73.63,74.39,74.6,75.09,76.02,76.78,75.41,73.19,72.77,73.62,72.69,72.54,70.65,71.31,70.95,71.85,72.21,72.68,67.91,66.86,65.87,65.19,63.79,62.19,61.4,60.95,61.95,62.78,62.01,61.07,61.13,61.97,61.34,62.75,63.47,65.02,66.15,66.23,65.46,67.48,67.17,67.92,68.1,69.74,71.15,70.13,68.61,69.59,69.67,70.14,66.22,65.35,65.73,66.18,66,66.13,67.44,68.91,70.08,69.48,69.06,69.05,70.47,71.61,69.49,68.82,67,67.28,67.59,66.87,65.31,63.92,62.69,63.63,65.04,68.08,66.34,65.92,66.35,66.58,67.99,68.47,68.96,69.01,70.3,71.42,73.01,72.98,71.11,70.83,70.15,71.17,71.43,67.95,62.67,59.8,59.56,58.76,59.3,59.67,61.6,60.66,61.12,62.29,63.2,65.65,66.45,67.25,67.53,68.52,68.09,66.46,66.81,68.28,66.62,67.71,67.55,67.5,70.04,71.72,72.43,72.41,71.33,71.5,71.47,71.18,71.39,70.29,70.61,71.02,71.44,71.59,70.87,71.67,71.23,70.99,72.46,73.15,73.19,74.05,75.32,77.12,79.77,81.08,81.25,80.63,80.68,78.78,77.2,78.25,78.03,78.69,78.62,78.37,79.38,80.27,79.63,79.6,79.89,78.87,80.73,81.78,81.66,80.95,81.46,82.12,81.66,81.71,83.1,83.06,82.69,84.01,84.81,83.91,83.01,81.87,82.08,83.45,84.79,84.89,84.68,83.15,83.37,82.79,82.67,83.07,82.72,82.45,82.77,83.19,84.36,87.2,86.91,87.43,89.47,90.17,87.83,86.92,87.11,86.65,86.68,87.83,89.18,90.7,90.87,90.8,93.24,93.95,93.09,91.79,90.57,93.29,93.83,92.7,93.04,92.02,88.94,89.21,89.1,89.24,89.39,89.29,87.78,88.03,86.96,87.36,86.92,85.59,84.44,84.47,84.37,85.11,85.26,89.3,89.4,90.94,90.49,91.07,91.25,88.06,87.39,87.23,87.3,89.01,90.5,92.39,95.86,94.41,95.71,95.65,98.07,98,97.13,97.87,96.63,95.68,96.1,97.83,98.61,98.03,94.68,94.65,93.38,92.29,90.29,90.56,90.02,90.82,91.16,88.93,85.23,84.64,83.29,83.27,84.62,85.25,85.65,85.28,85.13,86.06,86.05,85.95,83.31,87.04,86.03,86.57,89.19,90.43,92.75,96.39,95.87,95.6,96.73,98.33,98.38,100.14,100.79,101.95,102.04,103.65,99.3,98.36,103.41,106.35,107.69,108.63,112.27,112.45,115.89,115.41,116.16,114.55,117.93,120.93,120.4,118.14,114.71,112.91,114.29,116.07,116.71,116.3,117.39,116.88,117.5,118.2,117.22,117.31,120.19,119.74,120.5,122.42,124.03,125.12,124.61,121.75,126.53,126.53,127.48,127.84,129.31,127.13,127.42,128.5,128.32,130,120.56,127.98,127.89,129.64,125.93,124.71,125.06,118.59,121.81,122.55,123.07,125.26,123.39,124.71,126.65,127.92,128.84,126.17,127.54,130.31,126.93,124.12,124.31,127.53,130.4,130.88,130.47,131.95,133.9,136.01,133.64,132.27,132.38,128.6,124.44,122.34,117.8,119.08,120.47,124.5,124.24,121.61,122.18,117.98,119.99,120.71,119.48,115.63,117.38,113.65,109.61,111.32,112.94,111.68,112.14,112.26,112.88,111.65,110.36,110.92,112.42,113.76,117.28,119.75,119.86,122.42,122.02,119.37,118.77,120.73,120.96,122.7,125.48,126.68,127.44,124.96,124.01,127.85,127.19,124.65,125.7,122.36,125.09,124.91,123.22,126.29,128.49,128.51,128.76,133.03,133.49,134.39,135.97,136.53,136.66,135.54,131.31,129.29,129.69,129.41,129.98,132.12,132.36,131.51,127.87,129.94,131.11,129.99,128.17,131.22,132.17,129.19,129.14,128.91,125.76,123.73,123.74,124.52,122.18,122.13,120.28,122.44,122.01],"c":[73.59,73.93,76.11,77.14,79.21,77.29,77.23,78.71,78.31,78.19,75.12,76.26,77.5,76.98,77.13,76.63,75.08,75.16,76.13,74.53,73.96,74.15,74.48,70.72,70.77,70.62,72.34,73.98,73.26,73.75,72.85,72.91,74.62,73.98,75.37,75.89,75.9,77.09,77.13,75.68,73.64,73.14,73.92,73.82,72.82,71.23,72.89,71.28,72.2,72.63,73.35,68.24,67.37,66.43,65.9,64.22,62.51,61.73,62.42,63,63.05,62.17,61.13,61.6,62.52,62.41,63.14,65.83,66.3,66.86,66.61,67.06,68.3,68.65,68.42,70.4,71,71.57,70.3,70.09,70.41,70.18,71.45,66.64,66.8,66.76,66.47,66.71,67.51,68.75,71.07,70.48,70.28,69.25,71.09,71.44,73,69.81,68.97,68.4,68.12,67.59,67.84,66.23,65.68,64.2,65.13,68.68,69.19,66.4,67.06,66.62,67.9,69.15,69.11,70.32,71.26,71.21,72.79,73.34,73.16,72.27,70.84,72.32,72.89,73.53,68.59,63.47,61.9,60.22,64.61,60.27,62.58,62.2,60.95,62.16,63.7,64.85,67.97,67.16,68.14,68.92,69.45,69.42,67.38,68.07,68.78,67.71,68.39,68.44,69.53,71.17,72.47,73.6,72.74,72.33,72.5,72.01,71.93,72.05,71.21,71.69,72.34,71.72,71.82,71.35,72.59,73.6,72.24,72.96,73.54,73.41,75.17,77.52,78.98,81.91,81.32,81.55,81.12,81.03,79.04,78.75,80.08,81.33,79.35,79.48,80.44,80.98,81.43,80.15,80.7,80.03,80.86,82.53,83.16,81.97,82.05,81.99,82.31,81.92,83.48,84.01,84.09,83.68,84.89,85.68,84.3,83.47,83.32,84.35,84.91,85.53,84.94,85.31,83.36,83.37,83.45,83.21,83.6,83.62,82.57,83.35,84.42,87.37,87.85,87.79,89.82,90.5,90.78,89.22,88.17,87.47,87.28,87.42,89.56,91.47,91.85,90.92,92.96,95.16,94.5,93.96,91.83,92.67,93.63,93.94,93.37,93.26,92.03,90.74,90.01,89.22,90.04,91.05,90.75,89.45,88.09,87.07,88.25,87.81,85.96,84.68,85.04,86.28,85.25,88.12,89.93,91.02,91.37,91.4,92.39,91.25,88.21,89.86,88.24,88.98,90.89,93.44,95.52,96.16,96.76,96.13,98.93,98.72,100.83,98.91,97.91,97.28,97.41,97.71,98.74,98.8,98.2,94.94,96.2,94.11,92.4,90.61,90.7,91.96,92.28,91.9,89.87,85.29,84.99,83.72,84.12,85.2,85.82,85.85,85.57,85.95,86.96,86.31,89.09,87.74,87.61,87.13,88.98,90.36,92.5,96.05,98.89,96.28,97.98,97.31,100.2,99.21,101.24,101.58,103.19,103.47,105.71,101.25,102.82,106.86,110.71,108.32,112.68,114.34,114.58,119.61,116.35,119.76,117.42,120.19,122.55,120.69,118.51,115.68,116.21,116.78,117.3,118.81,119.31,119.74,118.74,118.2,119.35,117.9,120.25,121.54,120.41,123.3,124.9,125.59,127.03,126.61,126.52,129.18,130.21,127.82,130.76,129.64,130.82,128.96,130.53,129.39,132.36,129.75,128.31,129.18,130.19,127.1,124.83,125.77,121.94,122.82,123.81,125.2,126.73,124.37,125.89,127.49,130.61,134.02,128.48,130.47,132.95,127.84,125.84,126.98,130.23,133.42,131.67,132.39,134.73,138.33,137.7,133.84,133.88,133.19,129.01,124.59,122.69,118.72,120.8,124.42,126.27,126.9,121.72,122.55,118.98,120.26,120.97,121.29,120.2,117.92,114.19,112.55,114.01,114.64,112.5,113.28,113.24,113.25,112.02,110.99,113.77,112.83,116.57,121.26,120,120.51,123.64,122.52,120.42,119.77,122.52,122.76,124.22,125.68,128.83,128.48,125.79,125.73,128.8,128.8,129.57,126.35,127.42,125.34,126.29,124.95,128.79,129.56,130.46,132.35,133.28,134.88,135.7,136.12,136.86,138.05,136.95,131.49,131.42,132.22,130.51,131.34,134.94,133.44,131.94,128.62,131.38,131.61,130.81,129.99,131.83,135.35,130.3,130.28,129.91,126.17,124.28,124.75,124.57,122.86,122.34,121.85,123.05,124.53],"a":[70.1988,70.5232,72.6027,73.5852,75.5598,73.7283,73.6711,75.0829,74.7013,74.5868,71.6583,72.7458,73.9286,73.4326,73.5757,73.0987,71.6202,71.6965,72.6218,71.0955,70.5518,70.733,71.0478,67.4611,67.5088,67.3657,69.0064,70.5709,69.884,70.3515,69.4929,69.5502,71.1814,70.5709,71.8968,72.3928,72.4024,73.5375,73.5757,72.1925,70.2465,69.7696,70.5136,70.4182,69.8695,68.3439,69.9367,68.3919,69.2746,69.6872,70.378,65.4751,64.6403,63.7384,63.2299,61.6179,59.9772,59.2288,59.8909,60.4474,60.4954,59.651,58.6531,59.1041,59.9868,59.8813,60.5817,63.1627,63.6137,64.151,63.9111,64.3429,65.5326,65.8685,65.6478,67.5475,68.1232,68.6701,67.4516,67.2501,67.5571,67.3365,68.555,63.9399,64.0934,64.055,63.7768,64.0071,64.7746,65.9644,68.1904,67.6243,67.4324,66.4441,68.2096,68.5454,70.0422,66.9815,66.1755,65.6286,65.3599,64.8514,65.0913,63.5465,63.0188,62.069,62.9681,66.4003,66.8934,64.196,64.8341,64.4087,65.6462,66.8547,66.816,67.9859,68.8947,68.8463,70.3739,70.9056,70.7316,69.8711,68.4886,69.9195,70.4706,71.0893,66.3133,61.3632,59.8453,58.2211,62.4654,58.2695,60.5028,60.1354,58.9269,60.0967,61.5856,62.6974,65.7139,64.9308,65.8782,66.6323,67.1447,67.1157,65.1434,65.8105,66.497,65.4625,66.1199,66.1683,67.2221,68.8076,70.0645,71.157,70.3255,69.9291,70.0935,69.6198,69.5424,69.6584,68.8463,69.3104,69.9388,69.3394,69.4361,68.9817,70.1805,71.157,70.3478,71.0489,71.6137,71.4871,73.201,75.4895,76.9112,79.7645,79.1899,79.4139,78.9952,78.9075,76.9696,76.6872,77.9824,79.1997,77.2715,77.3981,78.333,78.8588,79.297,78.0506,78.5862,77.9337,78.742,80.3682,80.9817,79.8229,79.9008,79.8424,80.154,79.7742,81.2933,81.8095,81.8874,81.4881,82.6664,83.4357,82.0919,81.2836,81.1375,82.1405,82.6859,83.2896,82.7151,83.0754,81.1765,81.1862,81.2641,81.0304,81.4102,81.4297,80.4072,81.1667,82.2087,85.0814,85.5489,85.4904,87.4673,88.1295,88.4021,86.883,85.8605,85.6812,85.4951,85.6323,87.7285,89.5994,89.9717,89.0607,91.059,93.214,92.5675,92.0385,89.9521,90.7749,91.7153,92.0189,91.4606,91.3528,90.148,88.8844,88.1693,87.3954,88.1987,89.188,88.8942,87.6207,86.2885,85.2894,86.4453,86.0143,84.2021,82.9483,83.3009,84.5156,83.5066,86.3179,88.0909,89.1586,89.5015,89.5309,90.5006,89.3839,86.4061,88.0224,86.4355,87.1603,89.0313,91.5291,93.5666,94.1935,94.7812,94.1641,96.9069,96.7012,98.768,96.8873,95.9077,95.2906,95.418,95.7118,96.7208,96.7795,96.1918,92.9985,94.7577,92.699,91.0147,89.2515,89.3401,90.5813,90.8965,90.5222,88.5226,84.0113,83.7158,82.4648,82.8588,83.9226,84.5333,84.5629,84.2871,84.6614,85.6562,85.016,87.7543,86.4245,86.2965,85.8237,87.6459,89.0052,91.1132,94.6099,97.4074,94.8365,96.511,95.851,98.6977,97.7226,99.7221,100.057,101.6429,101.9187,104.1251,99.732,101.2784,105.2579,109.0501,106.696,110.9906,112.6257,112.8621,117.8167,114.6056,117.9645,115.6595,118.388,120.7126,118.8805,116.7332,113.9456,114.4677,115.0291,115.5413,117.0287,117.5212,117.9448,117.5863,117.0515,118.1903,116.7544,119.0816,120.3591,119.24,122.102,123.6864,124.3697,125.7957,125.3798,125.2907,127.9248,128.9448,126.5781,129.4895,128.3804,129.5489,127.707,129.2617,128.1328,131.0739,128.4893,127.0633,127.9248,128.925,125.865,123.6171,124.548,120.7552,121.6266,122.607,123.9835,125.4986,123.1616,124.6668,126.2513,129.3409,132.7178,127.2316,129.2023,131.6582,126.5979,124.6173,125.7462,128.9646,132.1236,130.3906,131.1036,133.4209,136.9859,136.3621,132.5396,132.5792,131.8959,127.7565,123.3794,121.4979,117.5665,119.6263,123.2111,125.0431,126.2931,121.1379,121.9639,118.411,119.6849,120.3915,120.7099,119.6251,117.3561,113.6439,112.0117,113.4647,114.0917,111.962,112.7382,112.6984,112.7084,111.4843,110.4592,113.2259,112.2904,116.0125,120.6801,119.4261,119.9337,123.0487,121.9341,119.8441,119.1972,121.9341,122.1729,123.6259,125.0789,128.2139,127.8655,125.1884,125.1287,128.184,128.184,128.9503,125.7457,126.8106,124.7406,125.686,124.3524,128.1741,128.9404,129.8361,131.717,132.6426,134.2349,135.051,135.469,136.2055,137.3898,136.295,130.8612,130.7915,131.5877,129.8858,130.7119,134.2947,132.8018,131.309,128.62,131.38,131.61,130.81,129.99,131.83,135.35,130.3,130.28,129.91,126.17,124.28,124.75,124.57,122.86,122.34,121.85,123.05,124.53],"v":[267200,548100,807400,440000,538600,836100,632200,291800,379200,480800,798700,847500,497900,237200,291600,324500,270200,247500,241900,422200,350900,494300,448100,753400,618100,299800,375900,416300,358400,359800,281900,320500,350500,257500,319800,237400,254800,274600,265700,300900,396400,317100,169500,4263400,492300,307800,273800,262700,328900,302600,209100,876700,511900,410300,321200,410600,751500,880500,471900,256900,207500,428900,536800,770000,501900,708400,577200,831600,523600,615800,745200,742900,571600,815300,462400,528600,535500,459000,272500,453000,424000,307700,617400,1154500,1006800,713900,497400,490300,480800,408600,325800,526600,400800,379000,352700,332200,481400,430300,463000,422000,351300,441900,447300,986900,797900,691900,429100,689600,701300,690400,437000,326200,325600,298000,204400,329900,373100,394000,316500,240200,330100,330400,329100,311600,225500,276500,767100,939000,927600,947400,965000,617300,615000,537500,378700,397400,664400,591600,698500,510600,403200,406000,286000,386900,458300,468200,503300,468500,340500,349100,460000,315500,413700,277100,274800,315400,287000,164900,251600,255000,360800,307400,239000,358400,347900,375900,390800,532600,482200,508700,477200,324900,262300,447700,361100,705500,397700,380400,471400,775000,486700,568800,540000,346200,444200,261700,238700,347200,140400,296500,551000,308700,316300,402600,380800,380300,298600,358200,411800,314600,381400,434300,430300,364500,338700,432300,367700,484200,581500,372100,411300,457700,301300,348200,435200,332500,392800,272300,306700,356900,211500,253400,315900,492700,255900,264700,297000,484800,218400,594100,526800,608300,388400,406200,306500,319100,354100,316700,455000,569000,526400,256900,714700,218100,350600,227600,280900,268100,274100,590400,470300,363100,311000,292000,222400,318100,337200,411700,190700,353600,521600,565200,424500,362700,1369800,480200,498000,555900,351400,508000,817300,410600,849200,562200,365100,520800,335500,519000,641100,267700,566900,492500,493100,980000,325300,406800,458900,305200,351500,421200,711800,270100,235500,1212800,691700,977000,574300,620800,523800,320500,406400,288500,426900,917100,742400,542400,853300,419100,305000,106300,162500,455300,415400,304200,396200,1722800,1433500,1023600,973500,556000,814700,905700,785100,659000,550100,615300,569700,434200,592800,606500,511000,411700,819200,1539600,1060500,759300,1182900,796300,780100,457300,314700,739600,570600,465000,689500,492100,723300,544900,563600,806200,1105900,322400,349100,1046200,507200,4491400,795900,913100,1068100,500400,543600,543700,582100,832700,645100,571300,963100,757100,1153700,1135800,859300,1009300,633300,967600,897500,817300,624900,877800,777500,1072900,488100,382000,302200,390400,292800,647800,911300,444000,498200,400800,308300,339700,337000,382500,410800,862700,1359900,553500,364900,492900,491000,591700,523800,509000,413600,351900,392200,342500,477400,539600,496900,361700,1113400,596900,741900,1308400,1052100,439900,451500,396900,392100,508700,657500,606000,1130400,314300,705400,722100,451000,789000,492400,483600,560200,316800,754100,796200,405600,330400,514100,828500,715700,695900,515800,385400,509400,517000,426900,458200,387900,379300,421600,414000,509900,485900,396400,592200,533100,615800,947600,542700,752700,384800,386400,365400,513500,351200,353100,478700,275000,499400,541100,462700,567300,262700,449000,587500,504600,568900,658300,361600,708100,526700,503900,1555500,693000,435500,512100,573900,1075700,668200,605500,669800,440600,702500,620600,607100,420700,369200,1109700,432200,641800,696176]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[47.41,46.69,44.93,45.64,45.22,48.36,48.24,47.91,49.37,43.18,44.83,41.13,43.88,44.14,41.98,39.53,38.5,38.33,38.59,40.29,41.29,38.39,38.56,37.31,36.34,38.6,40.14,41.3,42.87,44.86,44.69,43.46,41.51,40.99,40.1,39.31,39.14,38.17,38.48,39.43,37.49,36.81,35.97,34.66,36.71,36.48,36.42,32.12,34,33.4,31.73,32.05,31.01,32.3,34.82,34.26,33.09,33.26,32.79,31.08,31.16,31.93,30.76,28.91,31.03,32.2,32.31,30.1,28.07,28.65,30.09,30.5,30.3,31.32,31.69,33.2,33.21,34.29,32.98,32.5,31.72,30.54,31.86,33.15,31.72,31.36,31.05,32.26,32.28,31.1,31.43,30,31.45,31.35,31.98,31.51,30.2,30.52,32,31.2,30.83,31.52,30.36,30.15,30.31,31.35,32.48,32.39,33.11,32.34,32.36,31.77,33.72,33.54,33.95,35.85,36.18,33.99,35.15,34.81,34.53,33.43,33.33,33.03,32.7,32.82,31.73,30.6,30.59,30.87,30.71,30.38,30.62,30.09,30.39,29.42,28.7,29.38,29.21,28.68,28.06,28.37,29.68,29.64,29.35,27.94,29.01,29.47,28.76,28.99,28.87,28.54,29.48,30.25,30.71,31.13,31.89,31.58,31.45,31.27,31.38,30,31.43,31.93,31.2,30.9,31.32,30.6,29.55,30.17,31.25,32.39,31.43,31.21,31.56,29.4,27.94,27.4,27.27,26.38,27.13,26.38,26.58,26.43,28.22,29.56,29.39,31.25,31.39,32.55,32.71,31.41,32.69,32.7,32.56,32.5,33.08,33.89,33.86,32.56,33.39,33.24,31.97,31,32.11,31.36,29.78,29.87,31.68,32.57,33.49,33.02,33.22,31.7,32,32.41,31.33,30.28,30.01,27.84,26.26,25.69,25.82,25.9,26.38,27.64,27.11,26.94,26.61,27.11,27.28,27.1,27.43,27.5,27.29,27.46,27.43,28.94,29.67,29.2,28.44,28.17,27.93,27.41,26.87,27.41,26.88,27.78,27.96,27.73,28.57,27.95,27.2,25.55,24.99,24.69,23.95,24.12,25.75,27.4,27.12,26.19,24.88,24.23,24.64,25.5,25.27,26.49,25.62,25,24.8,25,25.36,25.81,26.19,26.61,26.73,27,25.07,23.72,23.37,23.89,23.29,22.15,16.86,12.4,9.11,8.67,12.6,13.39,11.75,13.26,15,15.26,15,15.88,15.62,19.2,16.54,16.03,15.51,16.16,15.31,16.18,16.76,15.63,16.39,17.15,16.4,16.9,15.53,14.67,13.7,12.5,11.91,12.54,12.61,12.98,13.14,15.37,16.53,17.57,18.71,18.9,20.45,18.54,19.23,19.09,21.25,20.85,20,19.2,20.49,20.7,21.26,22.21,24.28,25.61,23.92,24.48,25.18,24.75,25.63,25.48,29.47,31.62,31.97,32.38,33.54,34.07,33.94,31.5,32.18,30.6,29.01,26.34,27.07,27.51,26.78,26.9,25.5,27.03,27.09,27.19,26.08,30.83,32.81,34.87,34.82,35.27,34.49,34.29,34.92,33.65,33.74,34.11,34.87,32.03,35.35,36.19,38.59,41.36,38.74,40.73,43.08,44.84,44.64,43.93,47,44.06,43.92,45.61,49.49,50.71,51.25,46.55,50.19,52.03,49.88,52.54,57.16,55.61,56.45,49.62,47.5,46.53,44.02,41.92,43.69,46.9,42.34,44.55,47.19,51.1,49.27,49.21,44.88,41.87,45.26,47.12,46.35,49.79,54.13,57.25,57.87,56.4,56.08,55.56,48.74,47.3,48.71,48.55,49.36,49.7,51.3,54.35,50.37,53.28,49.61,50.46,51.74,48.22,44.91,46.66,52.64,53.6,55.87,52.86,50.94,46.91,45.3,46.76,46.17,48.39,49.61,49.43,48.67,51.33,49.42,49,51.17,54.25,53.89,55.23,56.41,55.36,58.28,58.38,59.61,58.16,61.68,58.58,61.13,59.18,58.22,57.68,56.02,57.94,57.15,56.64,54.49,56.06,57.01,57.41,58.08,58.2,55.96,57.11,56.15,58.39,60,61.5,64.17,63.91,67.75,67.95,69.21,73,70.24,69.27,70.17,68.89,70.48,69.75,69.04,70.4,64.62,64.31,66.5,68.49,68.11,71.03,69.03,71.34,65.9,72.82,76.81,76.69,73.44,68.03,66.42,68.92,70.33,77.02,77.58,77.98,73.8,71.44,73.91,74.52,76.96,73.91,72.09,67.08,61.46,61.87,62.75,67.41,68.61,69.9,65.58,68.49,69.92,69.72,68,69,67.99,71.47,70.41,62,64.31,63.83,68.82,68.01,73.37,72.3,71.99,72.6,73.7,81.32,82.62,78.62,80.74,82.64,82.6,84.18,83.03,85.49,83.3,87.74,90.16,87.66,91.67,92,93.05,90.8,87.7,85.12,91.08,88.71,93.61,99.19,97.17,100.69,91.53,91.66,85.23,88.72,87.63,90.69,97.92,102.38,98.36,112.82,119.71,119.19,122.93,118.81,120.95,124.35,132.82,130.22,130.19,122.05,124.71,129.16,128.37,134.56,131.5,120.38,122.94,117.3,112.55,113.38,113.6,122.5,121.85,125.68,125.78,126.4,133.94,137,133.62,130.13,131.62,128.55,124.27],"h":[48.2,47.29,46.44,46.96,47.88,48.64,48.88,49.5,49.55,47.14,44.83,44.63,44.61,44.75,42.2,39.83,39.14,39.41,41.15,41.87,41.39,39.67,39.17,37.37,38.77,41.57,41.02,42.63,45.32,45.6,45.11,43.85,41.7,41.81,40.12,40.38,40.5,39.45,40.39,39.5,38.16,37.39,36.09,37.61,37.07,38.02,36.68,34.89,35.49,33.97,32.84,32.73,32.56,35.4,35.05,34.35,33.71,34.41,33.31,32.65,32.95,32.94,31.02,31.72,33.06,33.32,32.67,30.2,29.16,30.87,31.88,31.49,31.37,32.34,33.21,34,35.48,34.6,33.93,32.74,32.16,33.04,34.06,33.17,32.2,32.31,32.82,32.47,34.11,31.46,31.83,31.92,32.13,32.41,32.42,31.51,30.81,31.93,32.04,31.9,31.47,31.95,30.76,30.93,32.16,32.82,33,33.11,33.79,33.05,33.04,33.52,34.23,34.93,35.38,36.85,36.39,35.46,35.42,34.98,34.77,33.96,33.34,33.08,32.92,32.94,31.93,31.03,31.35,31.26,31.44,30.78,31.14,30.66,30.72,29.42,29.22,29.52,29.34,28.81,28.37,29.95,30.02,29.89,29.64,29.43,30.16,30.08,29.47,29.49,28.96,29.37,30.24,30.88,31.3,31.91,32.15,32.17,32.01,32.09,31.99,32.75,32.17,31.94,31.33,31.86,31.5,30.91,30.31,31.33,32.08,32.39,32.28,32.81,31.88,29.58,28.28,27.57,27.99,27.57,27.54,27.67,26.72,28.5,29.59,29.97,31.45,31.5,32.69,33.11,33.55,33.34,33.07,33.49,33.33,33.32,33.54,34.2,34.01,33.92,34.29,33.83,32.35,32.41,32.39,31.36,30.15,31.67,33.17,34.15,34.22,34.56,33.58,33.53,32.82,32.41,31.7,31.28,30.8,27.89,26.64,26.01,26.48,27.08,28.28,28.26,28.84,27.94,27.43,27.96,27.56,27.41,28.18,28.12,29,27.64,29.32,29.86,30.38,29.38,28.93,28.49,28.37,27.52,27.57,27.59,28.6,28.1,28.19,28.75,28.75,28.53,28.09,25.59,25.34,24.88,24.81,25.56,26.91,27.9,27.47,26.42,25.31,25,25.61,25.73,26.95,26.88,25.63,25.52,25.18,25.67,26.2,26.64,26.84,27.05,27.43,27,25.28,24,24.2,24.46,23.75,22.8,18.81,12.4,11.34,13.04,13.96,13.39,13.62,16.59,16.9,15.48,15.9,16.64,18.67,19.71,18.16,16.77,16.43,16.33,16.77,17.57,17.06,17.64,17.7,17.33,17.29,16.96,15.68,14.94,13.73,12.72,13.1,12.84,13.5,13.41,14.71,17.22,17.74,19.42,19.12,20.18,20.45,19.26,19.71,22.36,22.3,21.47,20.85,20.67,20.59,21.27,23.44,23.97,26.21,25.81,25.2,25.21,25.33,26,25.82,29.07,31.64,32.52,33.23,33.54,35.2,34.97,34.33,33.12,32.18,30.6,29.35,27.45,28.31,28.44,27.86,26.9,26.88,27.75,27.61,28.83,30.18,32.71,34.4,35.14,35.16,36.8,35.79,35.8,36.21,35.48,34.85,35.77,34.87,35.54,36.7,38.55,40.76,42.48,42.25,44.34,45.33,44.94,44.64,46.23,47.72,44.78,47.35,49.45,51.33,51.75,52.54,51.72,54.15,52.03,52.29,56.43,57.63,57.89,56.45,51.07,50.68,47.01,44.43,45.41,48.83,48.19,46.41,47.51,51.73,52.55,49.82,49.96,47.05,44.49,48.83,48.64,50.28,55.05,58.99,58.33,57.97,57.61,58.42,56.41,49.93,49.05,49.2,48.55,49.37,51.24,55.03,54.93,53.92,53.71,50.93,51.99,52.45,49.65,48.51,51.16,54.59,55.9,56.16,53.78,51.46,47.62,47.26,48.44,48.17,50.43,51.17,50.12,51.58,51.67,50.99,50.86,54.53,54.9,55.66,56.34,56.95,58.22,58.63,60.05,59.75,63.07,61.68,61.8,62.04,62.17,59.09,58.13,58,58.23,58.6,57.57,56.56,57.62,58.3,61.44,59.64,58.38,57.4,59.32,59.36,60.86,61.94,63.98,64.85,68.51,67.97,69.5,73.24,74.58,70.52,71.47,71.35,70.78,70.48,70.37,71.06,70.58,66.86,67.53,69.81,70.65,70.92,72.3,71.19,72.08,72.43,77.42,77.03,77.7,73.82,68.93,69.02,72.02,77.5,79.29,80.17,78.11,77.33,74.31,75.53,77.62,77.29,74.27,74.49,67.1,63.65,63.13,67.94,69.8,72.09,72.24,68.32,71.56,73.33,70.46,69.29,70.47,71.61,74.04,73.62,65.11,64.55,69.21,70.79,71.54,73.9,73.03,72.83,74.42,81.95,82.85,82.8,81.44,82.72,83.65,85.02,86.26,86.91,85.66,87.37,91.17,90.71,92.33,96.09,94.8,93.06,91.25,89.03,91.39,94.24,93.76,99.17,101.01,100.27,100.71,92.91,91.71,86.27,89.25,91.49,99.41,102.05,106.64,112.74,120.02,123.52,121.62,122.93,122.31,129.84,131.67,133.37,133.03,132.11,127.51,134.31,133.98,135.04,139.44,131.8,127.68,125.15,120.37,115.15,114.89,121.83,125.92,129.59,129.96,128.64,135.12,138.43,138.1,135.1,133.39,136.21,129.04,124.935],"l":[45.94,43.38,42.75,44.95,44.36,45.09,46.67,47.18,43.5,42.54,40.72,39.14,43.11,42.39,39.55,36.88,37.5,35.85,38.2,38.82,38.7,37.85,36.97,35.69,35.94,38.49,39.84,41.06,42.6,44.01,43.01,40.64,40.1,39.31,38.53,38.71,38.37,37.94,38.24,37.66,36.2,35.87,34.52,34.38,36,36.18,34.01,31.59,32.44,31.74,30.6,30.35,30.74,32.13,33.87,32.89,32.46,32.68,30.8,31.01,31.01,30.98,28.88,28.66,30.4,31.99,29.36,27.78,25.55,27.58,28.27,28.47,29.24,29.79,31.19,32.35,33.03,32.01,32.23,30.79,30.52,30.51,31.7,30.87,30.94,30.63,30.87,31.16,31.19,30.03,30.14,29.54,31.06,31.3,31.43,30.3,29.26,30.48,31.11,30.58,30.13,30.33,29.34,29.44,29.74,31.07,32.05,32.1,32.31,32.14,31.6,31.35,33.12,32.37,33.69,35.01,34.93,33.72,34.64,34.13,33.1,32.63,32.53,31.67,32.12,31.31,30.59,30.05,30.04,30.27,30.42,30.05,30,29.51,29.02,28.18,28.4,28.11,28.36,27.97,27.59,28.15,28.68,29.01,27.83,27.81,28.97,28.89,28.09,28.68,28.04,28.15,28.83,29.91,30.56,30.97,31.5,31.08,30.99,31.05,30,30,30.86,31,30.74,30.56,30.65,29.41,29.5,30.15,31.14,31.04,31.26,31.21,29.86,27.49,27,26.92,26.39,26.15,26.03,26.04,25.91,25.91,27.63,29.35,28.8,30.26,30.49,32.47,31.48,31.41,31.71,32.46,32.21,31.97,32.39,33.24,32.07,32.14,32.82,31.84,30.75,30.94,31.09,29.27,28.96,29.86,31.68,32.57,32.19,32.77,31.23,30.88,30.84,30.38,29.36,29.61,28,25.89,25.36,24.29,24.91,25.67,26.38,26.65,26.87,26.54,26.39,27.11,26.61,26.62,27.02,27.01,26.7,26.84,27.43,28.83,28.32,28.42,27.91,27.67,26.74,26.58,26.46,26.77,26.86,27.28,27,27.4,27.19,27.27,25.66,24.34,24.07,23.71,23.8,24.05,25.63,27.01,25.04,24.43,23.66,24.13,24.64,24.47,25.26,24.55,24.54,24.91,24.11,24.84,25.16,25.76,26.19,26.21,26.59,25.29,23.5,23.01,23.15,23.62,20.56,20.67,11.56,7.04,8.63,8.63,11.84,11.14,11.37,12.76,14.59,13.24,14.65,15.38,15.41,16.41,16.02,15.2,15.27,14.73,15.21,15.92,15.47,15.46,16.3,16.15,16.33,15.75,14.35,13.94,12.17,11.16,11.59,12.02,12.34,11.96,13.14,15.2,16.46,17.57,17.32,18.34,18.9,18.09,18.88,19.09,20.99,20.01,18.73,18.86,19.85,20.24,21.21,22,23.82,23.31,22.73,23.89,24.52,24.73,24.53,25.33,29.11,29.94,31.26,31.81,33.45,33.65,30.89,31.25,30.04,28.05,27.28,25.75,26.54,26.46,26.4,23.94,25.24,26.1,26.35,27.08,26.05,30.47,32.09,33.44,33.97,33.72,32.84,33.78,33.57,32.38,32.28,33.59,32.2,31.71,34.94,36.19,37.86,39.8,38.31,40.41,42.56,42.69,42.24,43.57,43.09,40.8,43.63,44.89,48.61,49.44,47.95,45.18,48.21,45.96,49.19,52.25,54.6,53.38,47.47,44.6,45.69,42.26,39.95,41.92,43.69,41.37,42.16,43.8,46.19,47.13,46.17,45.03,41.87,40.2,45.04,44.2,46.09,47.87,53.24,54.66,55.11,53.89,55.48,49.98,45.64,46.05,47.25,45.39,46.87,48.51,50.65,49.76,49.11,49.79,48.41,49.2,49.95,44.22,44.91,46.55,52.62,53.36,52.56,49.14,44.46,44.92,44.89,45.94,44.98,47.15,49.05,47.91,48.2,48.74,48.53,48.26,51.11,51.53,51.85,54,54.44,55.25,57.43,57.49,57.61,58.05,56.36,58.27,59.62,56.19,56.23,53.52,54.62,55.68,56.26,52.99,52.98,55.76,56.22,57.22,56.58,54.58,54.74,56.15,55.82,58.02,58.6,61.29,62.26,63.58,66.67,67.6,68.37,69.81,67.64,68.87,66.8,68.57,67.5,67.63,68.62,63.88,63.29,63.31,66.25,67.31,67.18,69.05,68.83,66.21,64.76,72.76,73.97,74.95,67.79,65.16,65.86,68.31,69.88,75.67,74.41,74.47,70.4,69.88,70.93,74.39,72.77,70.65,66.86,61.4,60.95,61.07,62.75,65.46,68.1,66.22,65.35,67.44,69.05,66.87,62.69,65.92,67.99,70.83,62.67,58.76,60.66,63.2,66.46,66.62,71.33,70.29,70.87,70.99,73.19,80.63,77.2,78.37,78.87,80.95,81.66,81.87,82.08,82.67,82.45,86.91,86.65,86.68,90.8,90.57,88.94,86.96,84.44,84.37,88.06,87.23,92.39,96.63,95.68,92.29,90.02,83.27,84.62,85.13,83.31,90.43,96.73,99.3,98.36,112.27,114.55,112.91,116.3,117.22,120.5,121.75,127.13,120.56,118.59,121.81,124.71,124.12,127.53,132.27,117.8,119.08,117.98,109.61,111.32,110.36,112.42,118.77,120.96,124.01,122.36,126.29,133.49,129.29,127.87,128.17,128.91,122.18,120.28],"c":[46.44,44.42,45.63,45.87,47.88,47.63,48,49.32,43.58,45.74,41.02,44.24,43.83,42.62,40.31,39.63,38.08,37.11,40.59,41.08,38.71,38.64,37.29,36.36,38.51,40.09,40.84,42.6,44.56,44.57,43.3,41.49,40.63,40.99,39.21,39.21,38.48,38.08,40.07,38.44,36.71,36.09,35.01,37.02,36.45,36.73,34.01,34.48,32.98,31.77,31.89,31.27,31.83,35.25,34.58,33.19,33.25,32.81,31.05,31.37,31.81,31.32,28.97,31.15,32.83,32.52,29.93,28.69,29.03,30.61,31.4,29.67,30.82,31.57,33.14,33.56,34.4,32.98,32.64,31.43,31.12,32.05,32.98,31.93,30.99,31.24,32.4,32.11,31.26,30.89,30.38,31.74,31.3,32.08,31.79,30.69,30.32,31.78,31.51,30.82,31.42,30.59,29.88,30.1,31.32,32.17,32.41,32.74,32.4,32.27,31.77,33.11,33.37,33.69,35.22,36.04,35.02,34.76,34.96,34.37,33.34,33.17,32.93,32.62,32.72,31.54,30.75,30.53,30.92,30.87,30.5,30.33,30.04,29.98,29.07,28.81,28.98,28.99,28.81,28.06,28.23,29.95,29.52,29.18,28.09,29.2,29.31,28.99,29.19,28.76,28.68,29.26,30.2,30.66,31.15,31.64,31.94,31.33,31.45,31.3,31.91,31.22,32.03,31.24,31.16,31.19,30.73,29.51,30.19,31.19,31.67,31.17,31.61,31.7,29.9,27.94,27.51,27.32,26.57,27.34,26.45,26.33,26.5,27.92,29.42,29.44,30.75,31.03,32.46,32.7,31.59,32.67,32.84,32.92,32.57,33.25,33.44,33.98,32.55,33.46,33.12,31.93,30.96,32.08,31.21,29.79,29.88,31.65,32.37,33.68,32.8,33.44,31.74,32.17,31.05,31.89,29.93,29.84,28.19,25.96,25.46,25.6,26.15,26.65,28.03,27.89,27.23,26.75,27.33,27.37,26.7,27.26,27.31,27.16,27.37,27.33,29.06,29.44,29.13,28.75,28.36,27.98,27.35,26.73,27.41,26.99,27.83,27.67,27.49,28.57,27.84,27.31,25.89,24.96,24.62,23.8,24.53,25.51,26.58,27.25,26.32,24.92,24.5,24.71,25.48,25.24,26.68,25.77,25.01,25.17,25.18,25.3,25.84,26.32,26.55,26.85,27.11,25.55,23.68,23.49,24.01,23.91,21.93,21.05,12.9,9,9.47,12,12.92,12.28,13.14,15.47,15.26,14.29,15.26,15.62,18.51,17.06,16.12,15.41,15.89,15.38,16.26,16.7,15.63,16.24,17.04,16.25,16.9,15.99,14.59,14.01,12.29,11.68,12.6,12.42,13.46,13.33,14.13,16.1,17.24,18.81,18.99,19.84,19.16,19.09,19.03,21.78,21.02,20.15,19.02,20.23,20.29,21.12,21.96,23.67,25.84,23.84,24.68,25.2,24.72,25.54,25.5,28.95,31.36,32.05,32.41,33,34.07,33.95,31.27,32.28,30.89,29.28,27.31,27.09,27.38,27.18,27.28,24.74,26.82,27.35,26.85,27.12,30.07,32.51,34.21,34.63,34.92,33.88,33.93,34.92,33.82,32.86,33.59,34.92,32.9,35.3,36.1,38.48,40.58,40.21,40.71,43.01,44.95,43.43,43.85,46.12,45.28,42.94,47.35,49.16,51.11,50.81,48.18,50.14,52.76,49.77,52.03,55.91,55.42,54.16,48.5,46.87,47.19,44.36,41.72,43.15,47.98,42.52,46.15,47.36,50.38,48.94,48.49,45.8,41.99,43.27,47.2,46.12,49.8,54.06,57.21,57.87,56.46,57.32,55.93,50.01,46.75,48.27,48.74,48.31,49.16,51.03,54.56,50.37,53.78,50.2,49.97,51.61,50.14,44.84,46.28,50.81,53.59,55.9,53.09,50.93,46.63,45.2,46.86,46.99,48.02,50.26,49.73,48.02,51.16,49.3,48.98,50.81,54.06,53.1,55.51,56.23,55.24,57.91,57.9,59.08,58.4,61.59,57.29,60.7,59.81,57.65,57.48,56.02,57.65,57.6,57.05,55.37,55.23,56.56,57.19,58.79,58.12,55.87,57.26,56.45,58.28,59.9,61.61,63.6,64.34,67.38,67.67,69.13,72.92,69.93,69.44,70.7,68.05,69.85,70.03,69.04,70.5,64.69,64.26,65.89,68.25,68.77,70.44,69.43,71.03,68.03,72.35,76.64,76.17,75.23,68,66.28,68.65,70.29,77.14,78.31,76.98,76.13,70.72,73.26,73.98,77.13,73.92,71.28,67.37,61.73,62.17,62.41,66.86,68.42,70.3,66.64,67.51,69.25,69.81,67.84,68.68,67.9,71.21,70.84,63.47,62.58,63.7,68.92,68.78,71.17,72.5,71.69,71.35,73.54,81.91,81.03,79.35,81.43,82.53,82.31,83.68,83.32,85.31,83.6,87.37,90.78,87.28,90.92,91.83,93.26,90.04,87.07,85.04,91.02,88.21,93.44,98.93,97.28,98.8,92.4,91.9,84.12,85.57,89.09,90.36,97.98,101.24,101.25,112.68,119.76,120.69,117.3,118.2,120.41,126.61,130.76,130.53,129.18,121.94,124.37,128.48,126.98,134.73,133.19,118.72,121.72,121.29,112.55,113.24,113.77,120.51,122.52,128.48,129.57,124.95,133.28,138.05,130.51,128.62,129.99,129.91,122.86,124.53],"a":[32.586,31.1686,32.0176,32.186,33.5964,33.421,33.6806,34.6068,30.5792,32.2646,28.9352,31.2065,30.9173,30.0638,28.4343,27.9547,26.8613,26.1771,28.6319,28.9775,27.3057,27.2563,26.4481,25.7885,27.3134,28.434,28.966,30.2142,31.6044,31.6115,30.7107,29.427,28.817,29.0723,27.8099,27.9601,27.4395,27.1543,28.5733,27.411,26.1773,25.7352,24.9651,26.3984,25.9919,26.1916,24.252,24.5872,23.6672,22.7989,22.885,22.44,22.8419,25.2962,24.8154,23.8179,23.8609,23.5452,22.2822,22.5118,22.8276,22.5489,20.857,22.4265,23.6361,23.4129,21.5482,20.6555,20.9002,22.0378,22.6065,21.361,22.189,22.7289,24.0142,24.3186,24.9273,23.8983,23.6519,22.7751,22.5505,23.2244,23.8983,23.1374,22.4563,22.6374,23.478,23.4366,22.8162,22.5462,22.1739,23.1666,22.8454,23.4147,23.2031,22.4002,22.1301,23.1958,22.9987,22.4951,23.1058,22.4954,21.9733,22.1351,23.0322,23.6573,23.8338,24.0765,23.8265,23.7309,23.3632,24.3486,24.5398,24.8594,25.9884,26.5934,25.8408,25.6489,25.7965,25.3612,24.6011,24.4757,24.2986,24.0699,24.1437,23.273,22.8562,22.6927,22.9825,22.9454,22.6704,22.544,22.3284,22.2838,21.6075,21.4142,21.5406,21.548,21.4142,21.0308,21.1582,22.4473,22.1251,21.8702,21.0533,21.8852,21.9677,21.7278,21.8777,21.5554,21.4955,21.9302,22.8345,23.1824,23.5529,23.9233,24.1502,23.689,23.7797,23.6663,24.1275,23.6058,24.2182,23.6209,23.5604,23.7755,23.4248,22.4949,23.0132,23.7755,24.1414,23.7602,24.0956,24.1642,22.7921,21.2981,20.9703,20.8255,20.4432,21.0356,20.3508,20.2585,20.3893,21.4819,22.636,22.6514,23.6593,23.8747,24.975,25.1596,24.3056,25.3611,25.4931,25.5552,25.2835,25.8113,25.9588,26.378,25.2679,25.9744,25.7104,24.7867,24.0337,24.9031,24.3399,23.2325,23.3027,24.6831,25.2446,26.2662,25.5799,26.079,24.7532,25.0886,24.2151,24.8702,23.3417,23.4911,22.1922,20.4366,20.043,20.1532,20.5862,20.9798,22.0662,21.956,21.4364,21.0585,21.5151,21.5466,21.2455,21.6911,21.7309,21.6115,21.7786,21.7468,23.1234,23.4258,23.1791,22.8767,22.5664,22.264,21.7627,21.5274,22.0751,21.7368,22.4133,22.2845,22.1395,23.0093,22.4214,21.9945,20.8509,20.1019,19.8281,19.1677,19.7556,20.8255,21.699,22.246,21.4867,20.3438,20.0009,20.1724,20.801,20.6051,21.7806,21.0377,20.4173,20.5479,20.8303,20.9296,21.3763,21.7734,21.9637,22.2119,22.4269,21.1364,19.5895,19.4323,19.8624,19.7797,18.1418,17.6743,10.8313,7.5567,7.9513,10.0756,10.8481,10.3107,11.0328,12.9891,12.8128,11.9984,12.8128,13.1151,15.6898,14.4607,13.6639,13.0621,13.469,13.0367,13.7826,14.1556,13.2486,13.7656,14.4438,13.7741,14.3251,13.6979,12.4986,12.0017,10.5283,10.0057,10.7938,10.6396,11.5306,11.4192,12.1045,13.7921,14.7687,16.1137,16.425,17.1602,16.572,16.5115,16.4596,18.8381,18.1808,17.4283,16.4509,17.4975,17.5494,18.2673,18.9938,20.6374,22.5294,20.7856,21.518,21.9714,21.5529,22.2678,22.2329,25.2409,27.3421,27.9437,28.2576,28.772,29.8993,29.794,27.442,28.3284,27.1086,25.6956,23.9668,23.7737,24.0282,23.8527,23.9405,21.7114,23.5368,24.1984,23.756,23.9949,26.6049,28.7638,30.2679,30.6395,30.896,29.9759,30.0201,30.896,29.9228,29.0734,29.9118,31.0961,29.2973,31.4345,32.1469,34.2663,36.1363,35.8069,36.2521,38.3003,40.0278,38.6743,39.0483,41.3164,40.5639,38.4677,42.4183,44.0398,45.7867,45.518,43.1619,44.9178,47.2649,44.5863,46.6109,50.0868,49.8866,48.7524,43.6575,42.1903,42.4783,39.9309,37.5545,38.8417,43.1894,38.2746,41.5422,42.6313,45.3498,44.289,43.8818,41.4474,37.9995,39.1579,42.7144,41.737,45.0673,48.9225,51.7731,52.3704,51.0944,51.8726,50.9065,45.5183,42.5511,43.9345,44.3623,43.9709,44.7446,46.4466,49.6596,45.8459,48.9496,45.6912,45.4818,47.2773,45.9307,41.0756,42.3947,46.5444,49.0911,51.2071,48.633,46.6544,42.7154,41.4054,42.9261,43.0451,44.3476,46.4163,45.9268,44.3476,47.2475,45.5297,45.2342,46.9242,49.9257,49.0391,51.2648,51.9297,51.0155,53.8284,53.8191,54.916,54.2839,57.2491,53.2521,56.4218,55.5945,53.5868,53.4287,52.0716,53.5868,53.5403,53.3697,51.7981,51.6671,52.9113,53.5007,54.9975,54.3707,52.2659,53.5662,52.8084,54.5204,56.0359,57.6356,59.9229,60.6201,63.4843,63.7576,65.1332,68.704,65.8869,65.4252,66.6124,64.1156,65.8115,65.9811,65.0484,66.424,61.3313,60.9236,62.4689,64.7064,65.1994,66.7827,65.8252,67.3421,64.4978,68.5935,72.6608,72.2152,71.324,64.8664,63.2257,65.4865,67.0509,73.5852,74.7013,73.4326,72.6218,67.4611,69.884,70.5709,73.5757,70.5136,68.3919,64.6403,59.2288,59.651,59.8813,64.151,65.6478,67.4516,63.9399,64.7746,66.4441,66.9815,65.0913,66.4003,65.6462,68.8463,68.4886,61.3632,60.5028,61.5856,66.6323,66.497,68.8076,70.0935,69.3104,68.9817,71.6137,79.7645,78.9075,77.2715,79.297,80.3682,80.154,81.4881,81.1375,83.0754,81.4102,85.0814,88.4021,85.4951,89.0607,89.9521,91.3528,88.1987,85.2894,83.3009,89.1586,86.4061,91.5291,96.9069,95.2906,96.7795,91.0147,90.5222,82.8588,84.2871,87.7543,89.0052,96.511,99.7221,99.732,110.9906,117.9645,118.8805,115.5413,117.0515,119.24,125.3798,129.4895,129.2617,127.9248,120.7552,123.1616,127.2316,125.7462,133.4209,131.8959,117.5665,121.1379,120.7099,112.0117,112.6984,113.2259,119.9337,121.9341,127.8655,128.9503,124.3524,132.6426,137.3898,129.8858,128.62,129.99,129.91,122.86,124.53],"v":[1549700,989800,1547000,909000,1236200,1409100,990100,735200,987800,1738400,1772700,4479900,603200,907500,1463200,2082400,1246900,1975000,2607800,1348000,1149400,1521200,1309200,1190000,1439200,1733600,1128600,1094000,1773100,1128900,1361900,1814400,1314700,1395100,825700,1563200,1176300,1004800,2271100,985500,1699300,1529000,1241100,1998000,1849700,1649600,1358800,6116700,2533900,984600,2652900,1944700,1642700,2134000,1507700,1668800,2901600,3383700,1379600,1322500,1176700,1463400,1246500,1920900,940700,898300,1445700,2357800,2729900,2217800,2701600,2017600,1264700,1442700,1336700,1392000,2744700,2385100,1506200,2188400,2911300,1100600,1534400,1854700,1257900,1334400,712100,643800,1051200,838100,901000,726100,612900,642900,449800,605800,856600,496700,498200,704900,628100,445000,790100,1571200,2032600,682800,609400,492300,1071700,960000,622500,702100,429700,880600,793300,856700,752100,351900,540900,545700,562000,1301100,1554300,790600,949600,1071300,1880300,1467500,1446300,1099000,1458600,1742900,1114500,1117000,1610600,1473000,1424400,1102900,1230100,975500,1288700,2028800,1630300,1379200,930200,1274800,878900,1029600,1425300,1256600,923400,988900,1158400,790800,1484400,957100,955500,737300,700800,871600,1506400,1937100,1222500,732300,454100,853700,1247700,1436800,1243000,539300,1181100,1290900,1748200,1838200,2648200,4005000,3115700,1371300,1793100,1759200,2666500,2272700,1443700,3769900,1569000,1188500,1764400,1502400,1192500,1170000,1196500,1066600,1598300,2614700,1338900,1357000,895900,1377600,1515300,1698300,1204900,1079300,1029600,916600,914600,1161500,970700,1345000,1322800,927300,1854500,2008100,1887600,1962800,1692300,2063600,1037600,2023500,2227700,1810600,2624200,1049500,1732200,2282200,2106200,1435100,2216800,2559900,1634400,774900,1267400,1626700,1762900,1252400,1562000,1711800,2499400,1529100,2098700,1642800,1875600,1111000,976500,916200,1443400,1332400,862300,927100,640400,1559200,1383800,1459200,1645100,1700300,1305300,854300,955200,975800,1395300,1370600,798900,947700,1164700,800600,1085500,1515500,1618000,1683000,797200,659300,1120600,1129000,2099800,769900,808000,1586200,1248800,1175500,2058100,2411800,1301500,901400,4271800,4223100,5065300,10995600,7962200,9528400,4912600,4687900,5314700,6851800,5539300,3537400,4505000,2836400,3515800,3549900,5309800,5358200,2346200,2833900,2013400,2575100,2171900,2410900,2893800,1822400,1823700,2604900,1873200,2951300,1992000,3371500,2764000,2130700,2845600,3104500,4171200,3036100,3978900,1922200,2515000,2692600,1651600,1125700,1322900,3116500,1968000,1173400,2345400,2975200,2884300,1747400,2875200,3586000,3293600,3766600,4880700,2604400,2948300,2992200,2102300,4086900,6804600,5221100,3164400,2609300,2885800,2664500,3369300,3088900,2986500,3241300,2499600,2694700,2572000,1916400,1346600,1943400,2003800,1689800,1138900,2303400,2284400,1732400,1550100,3210400,2706800,3202300,2522500,2145200,1926600,1608100,2418500,1186100,1503800,1232300,1002700,2294800,2183900,1992100,3179200,2918000,2533200,2127700,1329600,2486600,4611100,2482600,2410600,3003000,1547200,1868100,2542200,5614500,4198500,3625800,2513500,2418800,3027400,3392600,5169300,3054100,2588400,3755900,4342200,3351700,3063600,5453200,3413200,2476700,2350800,2110700,1768000,2247200,2119800,2660500,3128400,2308600,1956600,3232400,3106700,1711500,1547000,1250900,1686400,4196500,4159400,3342800,1007400,1481100,2143700,1878000,2189600,2905900,1630200,2030900,1148900,2125400,1960700,3541600,2135900,2221400,1651500,1597500,1745300,2240600,3666700,2473300,1903400,3686100,1430500,2532800,2357500,1368700,2020300,2599800,3763400,3750400,2523000,2896300,2332900,2215500,1643800,1663000,1587700,1694400,1606000,2187300,2582600,2970700,2327500,3419300,3396500,3329900,2368200,2260200,2137300,4264700,3286700,2611300,975900,1670600,2771600,2434000,2904100,1813600,2184300,2028100,1839600,1972600,1894200,1832300,1267400,1371500,2248200,2231200,1611700,1823600,1719000,1402600,1638200,1400800,1599800,1998300,1558200,1613700,2308600,1394000,1700500,1705600,1309200,2449900,2606700,1747300,1060900,1452000,1443900,2841300,2128300,2187400,2335700,2677900,2862100,1375700,2468900,2068500,1570200,1352300,1183900,5600000,2229200,2774100,1365200,2517100,2548200,3337400,1795600,2956600,3189200,2040800,1596600,2125500,3595400,2480500,1599400,1546300,2519700,4072300,1978000,2609900,2102700,1933600,1568000,1339700,1321200,2391500,2101500,2024500,2385900,988000,1875100,1829700,1925100,2204400,1890600,1739500,1630400,1520800,2117600,1702600,2522000,1345300,2008900,1581400,2055600,3266600,2936500,2302600,2461300,2476200,1754600,3691300,2160000,3482100,992900,1571100,5709400,3714600,2212000,3888000,4579100,2547200,2449800,3147200,7753800,3237900,3769300,4791400,3307300,3598300,2544500,1991000,3352900,2494000,2190500,2218100,3760600,2732500,3216900,2667500,2607100,2046300,3141300,2299400,2210700,3085100,2432000,1971500,2333200,2768300,3655800,2214500,3459800,2720100,2879876]},"m":{"lastKey":"2026-10-01","t":["1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[2.8611,3,3.5139,3.6667,3.7361,3.7361,4.1111,4.6944,4.5694,5.625,5.3611,5.625,6.1111,6.6944,6.3889,6.375,5.3889,4.3889,4.8056,4.75,5.0972,5.3194,5.3333,5.0556,5.0833,5.25,4.8056,4.5556,4.5556,4.4444,4.6667,4.6806,4.5556,5,5.125,5.0417,5.25,5.4028,5.2361,5.6944,5.75,5.6528,6.125,5.7222,5.9167,5.8056,5.4167,5.4444,5.2222,5.9306,6.125,6.3333,5.9306,5.75,5.6111,5.4167,5.6944,5.1667,5.4444,5.25,5.1944,5.0417,5.2639,5.2222,5,4.3472,3.8472,3.8889,3.8333,3.5694,3.7639,4.1111,4.0417,4.1944,4.2778,3.8333,3.9028,3.6111,3.5417,3.7778,3.8472,4.2361,4.125,4.125,4.0972,3.8889,4.2222,4.0278,4.125,3.7639,3.7778,3.8889,3.8611,3.5694,3.5278,3.4028,3.25,3.3194,3.4583,3.5694,3.9583,3.7083,3.6667,3.6667,3.7778,3.9306,3.9722,4.3194,4.125,4,3.9861,4.1111,4.0556,3.8611,4.0278,4.0417,4.0694,4.3889,4.5,4.8333,4.6944,4.6389,4.7639,4.7083,4.8889,5.0417,5.2083,5.3472,4.8611,5.2083,5.0694,5.4167,5.7083,5.8264,6.1458,6.4167,6.9583,6.5764,7.0972,6.4722,6.5139,6.2778,6.1319,6.1875,5.8542,5.5833,4.7292,5.0417,5.2708,5.9375,5.3333,5.1667,5.125,6.4167,6.8958,6.1667,6.3542,6.5417,7.1042,6.9167,7.7083,7.8958,7.0417,6.6458,6.2708,7.0208,7.8333,8.25,8.125,8.1667,8.4583,8.65,8.4133,8.45,8.8,7.9233,8.1733,8.2067,9.1333,8.9433,8.57,9.3467,8.9567,9.0233,9.2,8.9333,9.33,8.9133,9.4,9.99,9.8633,10,10.3633,9.02,9.4333,9.5967,9,9.3633,9.5333,9.8767,10.63,10.7333,10.1667,11.2133,11.6667,11.35,12.0833,12.4133,13.3333,13.3167,14.89,14.59,15.3867,14.9,14.6133,14.7667,15.6333,16.5333,15.6467,17.2333,19.36,20.3,19.3333,20.6967,24.11,25.55,23.1667,23.5833,27.77,28.6633,34,38.5833,29.0133,30.98,32.8333,34.9967,32.1133,35.8867,36.5767,35.51,36.65,36.19,37.77,33.56,32.3,37.12,36.79,35.23,35.45,36.9,38.02,46.7,46.43,46.7,43.78,49.8,53.75,49.38,55.49,49.66,56.08,52.44,57.96,57.77,55,48.55,50.01,40.89,35.57,32.62,33.85,31.05,30.1,34.87,35.82,41.94,39,40.84,35.33,37.68,37.28,39.31,38.86,36.14,37.24,39.05,42.13,38.31,36.31,40.21,37.37,38.1,38.95,36.93,41.02,45,51.96,51.75,52.91,49.51,46.45,43.3,41.33,35.47,39.19,42.63,45.5,48.6,47.98,45.02,46.67,39.65,42.15,43.23,45.52,46.13,44.3,42.78,43.81,43.42,41.4,40.99,39.54,38.96,38.38,44.12,42.17,43.66,43.22,42.34,44.35,41.54,44.74,46.55,48.46,49,53.01,51.02,52.94,47.1,48.36,43.18,42.79,38.59,38.56,39.86,44.02,39.31,38.64,36.71,34.32,32.39,33.26,32.43,32.31,30.09,32.11,32.8,33.15,31.72,31.72,30.2,30.29,31.35,32.79,34.91,35.15,33.06,31.39,30.38,29.42,28.37,29.35,28.62,29.66,31.58,32.43,31.17,31.25,31.24,27,26.43,31.32,32.63,33.08,33.76,31.36,32.57,31.66,30.01,24.91,28.28,26.99,27.46,28.96,26.87,27.96,27.05,24.12,26.04,24.68,24.8,26.5,23.72,22.15,10.86,15.58,15.62,16.18,15.63,16.37,11.92,13.14,17.79,19.09,19.2,22.21,24.2,29.47,33.54,31.06,27.51,26.39,31.85,34.49,33.78,36.19,42,45.38,48.13,50.19,55.35,47.58,46.9,48.42,45.26,56.59,57.19,48.55,54.32,49.45,52.64,50.94,44.98,51.33,53.67,57.56,61.68,57.41,56.26,57.41,58.55,62.7,69.21,68.8,70.4,68.49,72.08,73.44,70.21,75.91,73.91,62.53,65.58,68,72.22,66.81,72.6,79.35,82.81,90.16,90.38,88.71,100.69,86.61,98.36,122.93,128.45,127.32,120.38,111.3,125.78,132.66,122.02],"h":[3.0278,3.5417,3.8056,3.7361,3.9306,4.1528,4.7083,5.1111,5.9306,6.2361,6.3194,6.1528,6.6389,6.8472,6.5694,6.5556,5.3889,4.8333,5.125,5.2778,5.4028,5.6944,5.4028,5.2778,5.25,5.3333,4.8472,4.7639,4.5556,4.6528,5.1667,4.7639,5.1667,5.1944,5.2222,5.3889,5.5139,5.4583,5.6806,6.0417,5.8333,6.1528,6.2222,6.0278,5.9306,5.9583,5.6944,5.4722,5.9306,6.625,6.4583,6.3333,6.0417,5.7778,5.6944,5.8611,5.7917,5.4722,5.5278,5.5278,5.4444,5.2778,5.3333,5.2222,5.0417,4.3889,3.9861,4.0694,3.9028,3.7778,4.1528,4.3889,4.2083,4.3194,4.4306,4.0556,3.9583,3.6111,3.7917,3.9028,4.2778,4.3333,4.25,4.3056,4.1528,4.25,4.2222,4.1667,4.2778,3.8333,4,3.9722,3.9167,3.8889,3.5556,3.4722,3.3889,3.4722,3.6806,3.9861,3.9861,3.7778,3.7222,3.7778,4.0417,4.0417,4.3333,4.3194,4.125,4.0972,4.1528,4.125,4.0833,4.0139,4.1528,4.1944,4.4722,4.5972,4.8472,4.8333,4.7639,4.9722,4.8889,5.1389,5.1667,5.2639,5.4444,5.4028,5.25,5.2083,5.4167,5.75,5.9306,6.1667,6.5,7.25,7.1597,7.1667,7.125,6.6111,6.6111,6.3056,6.4722,6.2292,6.1042,5.625,5.2917,5.3333,6.2917,6.0833,5.9167,5.3333,6.5417,7.125,7.1458,6.4375,6.8125,7.1667,7.3333,7.9583,8.1458,8.1042,7.8333,7.0833,7.1042,7.9375,8.75,8.7917,8.625,8.5,9.2708,8.8167,8.78,9.13,8.8,8.3333,8.63,9.4,9.3667,9.2,9.4667,9.4267,9.75,9.8167,9.5333,9.4267,9.33,9.5,10.11,10.2,10.6167,10.4,10.3633,9.51,9.77,9.7233,9.41,9.77,9.9167,10.6667,10.7333,10.7333,11.25,11.6633,11.6667,12.15,12.93,13.6033,13.4667,14.9167,16.2333,15.65,16,15.71,15.5433,15.6533,16.5967,16.7167,17.4067,19.9167,20.8167,20.4667,20.58,25.3267,25.7333,26.6267,24.0133,28.3833,30.38,34.3267,39.1367,38.9267,33.08,34.59,36,35.99,36.4367,38.1133,38.49,38.34,37.73,40.38,38.59,37.44,37.98,38.93,36.87,37.16,37.75,39.69,50.35,48.37,49.76,47.51,50.95,54.56,61.48,56.8,55.93,58.15,58.91,61.33,63.08,61.18,56.89,52.98,50.01,43.66,36.81,35.75,36.74,33.49,38,39.74,41.1,42.98,40.67,40.93,40.18,43.13,39.66,39.31,40.29,38.81,39.48,43.54,42.44,40.97,40.41,40.39,38.66,39.85,39.2,41.08,44.75,52.32,55.63,55,53.48,49.8,48.09,44.83,41.62,43.47,42.91,44.73,47.95,49.32,48.3,46.97,47.37,43.48,44.12,47.69,50,47.02,46.5,44.24,45.16,44.39,42.81,41.15,40.32,39.94,43.32,44.12,44.65,45.67,44.87,44.54,44.49,45.23,47.08,49.39,50.08,53.1,54.09,53.3,53.11,47.88,49.55,47.14,43.35,41.87,41.57,45.6,44.07,40.5,38.88,38.02,34.6,35.4,34.41,33.32,32.67,32.34,35.48,34.06,33.17,34.11,32.42,32.04,32.16,33.79,34.68,36.85,35.42,33.34,31.44,31.14,29.52,30.02,30.16,29.63,32.15,32.55,32.75,31.86,32.81,31.68,27.67,31.5,33.55,33.49,34.25,34.29,33.17,34.56,33.53,30.8,28.74,28.84,29,30.38,29.23,28.6,28.75,27.51,27.9,26.29,26.95,26.64,27.43,24.46,22.8,16.59,16.9,19.71,17.57,17.7,16.96,13.5,19.42,20.45,22.36,23.44,26.21,29.07,33.54,35.2,31.65,28.44,31.83,36.8,36.21,36.7,42.48,45.33,48.84,52.54,57.63,57.89,48.83,52.55,49.96,55.2,58.99,57.48,55.03,54.73,52.45,56.16,51.46,51.58,54.9,57.29,63.07,62.17,59.09,58.3,61.44,63.33,69.5,74.58,71.06,70.58,72.3,77.7,73.82,80.17,77.62,74.49,72.24,73.33,74.04,73.62,73.9,82.85,86.26,91.17,96.09,94.24,101.01,100.71,106.64,123.52,133.11,134.31,139.44,127.68,129.96,138.43,136.21,124.935],"l":[2.8611,2.9167,3.4722,3.5556,3.6944,3.7361,4.0556,4.4167,4.5694,5.3056,5.25,5.5556,6.0556,6.2917,6.0278,4.6111,4.1111,4.2917,4.625,4.75,5,5.2778,4.9444,5.0417,5.0417,4.8056,4.5556,4.5278,4.0694,4.3472,4.6528,4.5139,4.5278,4.8472,4.875,4.9167,5.25,5.1667,5.2361,5.6806,5.5694,5.6111,5.4444,5.7222,5.7361,5.4028,5.4167,5.0972,5.1111,5.9306,6.0278,5.8194,5.6389,5.4722,5.375,5.375,5.1806,5.0833,5.125,5.1806,5,4.9722,5.125,4.9583,4.3333,3.7361,3.6528,3.8194,3.5417,3.5556,3.7083,4.0278,4.0417,4.1389,3.8333,3.8056,3.5972,3.4444,3.4722,3.7222,3.8194,4.0972,4.0278,4.0972,3.7778,3.7778,3.8611,4.0139,3.7222,3.6389,3.7639,3.6944,3.5833,3.4722,3.3194,3.2222,3.2361,3.2917,3.4444,3.5694,3.6667,3.5278,3.5556,3.625,3.6389,3.9028,3.9722,4,3.9167,3.9028,3.9722,3.875,3.8611,3.75,3.875,4.0417,3.9722,4.375,4.3194,4.4722,4.4444,4.5833,4.6667,4.6667,4.875,4.7222,5.0139,4.8611,4.8333,4.8611,5.0694,5.4028,5.4444,5.7431,6.0139,6.125,6.5556,6.4028,6.2083,6.4375,5.9236,5.9583,5.9861,5.6875,5.5417,4.6667,4.4583,4.875,5.2708,5.1667,5,4.8333,5.125,6.2292,6.2083,5.9375,6.2292,6.5,6.6042,6.75,7.7083,6.9583,6.6042,6.2292,5.9792,6.9375,7.4583,7.9375,7.6667,7.7708,8.2533,8.0667,8,8.3333,7.53,7.8167,7.79,7.8833,8.53,8.5133,8.2433,8.75,8.6333,8.81,8.36,8.7667,8.61,8.6267,9.35,9.3833,9.8,9.4833,8,8.7167,9.16,8.87,8.9233,9.3067,9.4167,9.8667,10.3067,9.98,10.15,11.1367,11.0133,11.1667,12.01,12.4133,12.9467,13.2267,14.4267,14.4733,14.1133,14.39,14.4167,14.55,15.4967,15.1667,15.6433,17.1433,18.89,18.5567,18.2667,20.69,23.5733,22.6667,21.5667,23.4333,27.46,28.6,33.4167,27.47,28.16,30.86,32.8333,31.79,30.5367,35.2033,32.37,32.5,35.37,36.05,31.64,29.99,32.25,35.25,31.87,34.76,33.3,36.9,37.75,43.84,45.5,37.99,43.01,46.43,48.15,47.85,44.3,48.91,48.67,51.24,54.56,53.23,46.77,43.17,40,23.84,24.01,27.14,29.02,28.44,28.77,33.61,34.29,37.04,34.61,34.62,35.05,36.55,36.16,36.24,35.88,35.18,37.16,39.01,35.66,36.42,36,35.65,36.49,37.42,35.98,36.71,39.32,44.17,48.17,49.74,45.68,43.49,43.44,38.11,34.51,32.18,37.1,40.74,43.74,46.48,43.72,41.98,39.27,38.16,40.5,42.26,45.37,43.1,42.23,42.06,42.6,40.83,40.68,37.56,38.39,37.09,38.22,40.19,42.17,41.55,41.79,41.97,40.2,40.65,44.7,46.01,47.86,48.78,50.73,48.59,46.85,42.75,43.5,39.14,35.85,37.85,35.69,39.86,38.53,37.94,34.38,31.59,30.35,30.92,30.8,28.66,25.55,28.27,31.19,30.51,30.63,29.54,30.3,29.26,29.34,31.07,31.35,33.56,32.53,31.24,30.04,29.02,28.11,27.59,27.81,28.04,29.66,30,30.35,29.41,30.78,26.92,25.91,25.91,30.26,31.71,32.07,30.75,28.96,30.88,29.36,24.29,24.91,26.39,26.61,26.84,26.58,26.46,27,23.71,24.05,23.66,24.54,24.11,23.5,20.56,7.04,10.31,13.24,15.2,14.73,15.46,11.81,11.16,13.14,17.51,18.73,18.86,22,23.89,29.11,30.04,25.75,23.94,26.05,31.66,32.28,31.71,36.19,40.5,40.8,45.18,45.96,44.6,39.95,41.37,40.2,44.2,53.89,45.64,45.39,48.41,44.22,49.14,44.46,44.98,48.26,51.53,57.25,56.19,53.52,52.98,54.58,55.82,62.26,67.64,66.8,63.29,67.18,64.76,65.16,69.88,69.88,60.95,61.34,65.35,62.69,58.76,66.62,70.99,78.37,81.87,86.65,84.37,87.23,83.27,83.31,98.36,116.3,118.59,117.8,109.61,110.36,122.36,120.28,122.01],"c":[2.9861,3.4861,3.6944,3.7222,3.75,4.125,4.6806,4.5556,5.6389,5.375,5.6111,6.0972,6.5833,6.3889,6.3611,5.4444,4.4028,4.8333,4.7361,5.0694,5.3333,5.3889,5.0139,5.0833,5.25,4.8194,4.5972,4.5833,4.4444,4.6528,4.6944,4.5556,4.9861,5.1111,5.0556,5.2361,5.3889,5.25,5.6806,5.7361,5.6389,6.125,5.6944,5.8889,5.8333,5.4444,5.4167,5.2222,5.9306,6.0972,6.3611,5.9028,5.7222,5.625,5.4167,5.7222,5.1944,5.4167,5.25,5.1944,5.0694,5.2778,5.2222,5.0417,4.3611,3.8611,3.8889,3.8194,3.5556,3.7361,4.1111,4.0694,4.2083,4.2778,3.8333,3.875,3.5972,3.5278,3.75,3.875,4.2222,4.1111,4.125,4.125,3.875,4.2222,4,4.1111,3.7361,3.7639,3.875,3.8472,3.6111,3.5139,3.4167,3.25,3.3333,3.4444,3.5694,3.9861,3.6944,3.6667,3.6528,3.7639,3.9583,3.9722,4.3194,4.125,3.9861,3.9722,4.1389,4.0556,3.875,4.0139,4.0278,4.0556,4.3889,4.5,4.8333,4.6944,4.6389,4.7639,4.7222,4.8889,5.0417,5.2222,5.3472,4.875,5.1806,5.0694,5.4097,5.7083,5.8264,6.1389,6.3889,6.9167,6.6042,7.1042,6.4444,6.5556,6.2847,6.1458,6.1875,5.8125,5.5417,4.7083,5.0833,5.25,6.0417,5.3542,5.0208,5.1458,6.375,6.9583,6.2292,6.3125,6.625,7.0625,6.9375,7.7917,7.8125,7.2083,6.6667,6.2708,6.9792,7.8333,8.2292,8.125,8.1875,8.2708,8.69,8.4133,8.42,8.7667,7.8533,8.1833,8.14,9.1667,9,8.5833,9.3367,8.9967,9.07,9.17,8.85,9.2933,8.9367,9.4033,9.9467,9.8633,10.0467,10.3967,9.1033,9.41,9.6667,9.0167,9.3767,9.5667,9.8533,10.5933,10.72,10.0867,11.2233,11.64,11.31,12.01,12.4033,13.2567,13.33,14.8067,14.6267,15.2833,14.9467,14.63,14.6433,15.6067,16.4967,15.6467,17.2367,19.36,20.3733,19.7933,20.58,24.21,25.38,23.5467,23.6433,27.77,28.4167,33.8233,38.3533,29.2767,30.6033,33.2,34.9567,32.1067,35.8467,36.2333,36.25,36.51,36.25,37.77,33.55,34.25,37.59,36.83,35.13,35.7,37.12,38.03,46.56,46.44,46.87,43.83,49.56,54.13,49.03,54.78,49.22,56.59,52.26,58.54,58.05,55.07,48.93,51.27,42.6,35.44,33.73,33.72,31.7,31.19,36.05,35.62,40.65,38.46,40,35.86,38.03,37.65,38.52,38.66,36.1,36.86,38.87,42,38.19,36.42,38.96,36.88,37.82,38.78,36.32,40.52,44.61,51.94,51.07,52.86,49.58,46.59,44.03,40.98,36.11,41.22,42.74,44.48,47.64,47.75,45.39,46.59,40.15,41.72,42.87,45.68,46.03,43.9,42.68,43,43.95,41.54,40.86,39.87,38.94,38.21,42.94,41.79,43.96,43.65,43.05,44.23,40.83,44.97,46.55,48.8,49.23,52.63,51.34,53.25,47.22,47.88,43.58,43.03,37.11,38.64,39.88,44.13,39.21,38.62,37.02,35.25,31.61,33.25,32.43,32.52,30.61,31.86,33.4,32.98,31.83,31.56,30.69,30.46,31.32,32.48,34.32,34.76,32.88,31.28,30.5,29.07,28.27,29.18,28.64,29.55,31.94,32.38,30.93,31.19,31.44,27.07,26.5,31.13,32.67,33.25,34.16,31.21,32.37,31.24,29.84,25.32,28.49,27.08,27.37,29.08,26.73,27.67,27.39,24.53,26.03,24.87,25.17,26.47,23.68,21.93,11.27,16.19,15.62,16.05,15.63,16.43,11.96,13.33,17.35,19.03,19.02,21.96,24.18,28.95,33,30.4,27.38,26.39,31.56,33.88,33.09,36.1,40.92,44.84,48.32,50.14,55.45,47.11,47.98,49.04,43.27,54.48,57.05,48.74,54.76,49.36,50.81,50.93,45.43,51.16,53.92,56.96,61.59,56.99,56.34,57.19,57.69,62.5,69.13,68.95,70.5,68.25,71.56,75.23,70.45,74.48,73.92,61.6,66.64,67.84,72.32,67.38,71.35,79.48,83.47,90.78,90.74,88.21,98.8,86.31,101.25,117.3,130.82,134.02,118.72,112.02,129.57,131.34,123.05,124.53],"a":[1.5027,1.7543,1.8591,1.8731,1.8871,2.0758,2.3554,2.2925,2.8376,2.7048,2.8236,3.0682,3.3128,3.216,3.202,2.7406,2.2191,2.436,2.3871,2.5578,2.6909,2.719,2.5325,2.5676,2.6518,2.4371,2.3247,2.3177,2.2503,2.3558,2.3769,2.3094,2.5276,2.591,2.5657,2.6573,2.7349,2.6672,2.8859,2.9141,2.8675,3.1147,2.8957,2.9975,2.9692,2.7712,2.7599,2.6608,3.0217,3.1094,3.244,3.0103,2.921,2.8714,2.7651,2.9239,2.6542,2.7678,2.6855,2.657,2.5931,2.7026,2.6741,2.5817,2.236,1.9796,1.9939,1.961,1.8256,1.9182,2.1138,2.0923,2.1638,2.2024,1.9735,1.995,1.8547,1.8189,1.9335,1.9979,2.1801,2.1227,2.1328,2.1328,2.0036,2.186,2.0709,2.1284,1.9371,1.9515,2.0091,1.9976,1.875,1.8421,1.7941,1.7065,1.7503,1.8116,1.8773,2.0965,1.9459,1.9313,1.924,1.9825,2.0881,2.0954,2.2816,2.1789,2.1055,2.1013,2.1895,2.1455,2.0532,2.1268,2.1341,2.1521,2.329,2.3879,2.568,2.4942,2.4648,2.5344,2.5122,2.6009,2.6858,2.7819,2.8485,2.6005,2.7635,2.7042,2.8894,3.0489,3.1119,3.2788,3.4161,3.6983,3.5347,3.8023,3.4492,3.5124,3.3672,3.2928,3.326,3.1244,2.9788,2.5416,2.744,2.834,3.2733,2.9008,2.7202,2.7879,3.4674,3.7847,3.3881,3.4448,3.6153,3.8653,3.7969,4.2644,4.3232,3.9889,3.6892,3.4701,3.9025,4.3801,4.6015,4.5794,4.6146,4.6978,4.9359,4.7787,4.8188,5.0172,4.4945,4.6833,4.6958,5.2881,5.192,4.9904,5.4284,5.244,5.2867,5.345,5.1719,5.431,5.2226,5.4952,5.8269,5.7781,5.8855,6.1049,5.3454,5.5391,5.6902,5.3076,5.5334,5.6456,5.8147,6.2651,6.34,5.9655,6.6377,6.8992,6.7036,7.1331,7.3667,7.8735,7.9171,8.8103,8.7032,9.0939,8.9078,8.7191,8.727,9.3165,9.8478,9.355,10.3056,11.5751,12.1953,11.8481,12.319,14.4919,15.2076,14.1091,14.167,16.7699,17.1604,20.4936,23.2384,17.7388,18.5586,20.1333,21.1986,19.4703,21.7564,21.991,22.0011,22.2067,22.0486,22.9731,20.4502,20.8769,22.9128,22.4974,21.459,21.8551,22.7244,23.2815,28.5035,28.4839,28.7477,26.8831,30.4592,33.2679,30.1893,33.7298,30.3063,34.8997,32.2293,36.1022,35.8001,34.0155,30.2229,31.6683,26.3688,21.9369,20.8784,20.9284,19.6747,19.4093,22.4336,22.166,25.2961,23.9897,24.9503,22.368,23.8441,23.6059,24.1514,24.9153,23.2654,23.8785,25.1806,27.2082,24.7401,23.661,25.3111,23.9598,24.6413,25.2668,23.664,26.4792,29.152,33.942,33.4443,34.6165,32.6192,30.652,28.9678,27.1101,23.8884,27.2689,28.3489,29.503,31.599,31.6719,30.2602,31.0602,26.9193,27.972,28.743,30.7888,31.0247,29.5891,28.8474,29.0637,29.7058,28.2352,27.773,27.1001,26.6241,26.125,29.359,28.7286,30.2203,30.0072,29.7693,30.5853,28.2342,31.097,32.3578,33.9218,34.2207,36.763,35.862,37.1961,33.1333,33.5964,30.5792,30.353,26.1771,27.2563,28.2851,31.2994,27.8099,27.5393,26.3984,25.1362,22.684,23.8609,23.2725,23.4129,22.0378,22.9377,24.2026,23.8983,23.065,23.0352,22.4002,22.3998,23.0322,23.8853,25.3243,25.6489,24.2617,23.0811,22.6704,21.6075,21.1882,21.8702,21.4655,22.3431,24.1502,24.4829,23.5773,23.7755,23.9661,20.6349,20.3893,23.9517,25.3611,25.8113,26.5178,24.3399,25.2446,24.3633,23.4911,19.9328,22.4283,21.3183,21.7786,23.1393,21.5274,22.2845,22.059,19.7556,21.25,20.303,20.5479,21.8975,19.5895,18.1418,9.4627,13.5937,13.1151,13.6046,13.2486,13.9267,10.2456,11.4192,14.863,16.4596,16.4509,18.9938,21.082,25.2409,28.772,26.6785,24.0282,23.1594,27.9232,29.9759,29.2769,32.1469,36.4391,39.9299,43.2873,44.9178,49.6747,42.4063,43.1894,44.1436,39.1579,49.3025,51.6283,44.3623,49.8416,44.9266,46.5444,46.6544,41.6161,47.2475,49.7964,52.9454,57.2491,52.9733,52.7055,53.5007,53.9684,58.4682,65.1332,64.9636,66.424,64.7064,67.8446,71.324,67.2035,71.0478,70.5136,59.1041,63.9399,65.0913,69.9195,65.1434,68.9817,77.3981,81.2836,88.4021,88.8844,86.4061,96.7795,85.016,99.732,115.5413,129.5489,132.7178,117.5665,111.4843,128.9503,130.7119,123.05,124.53],"v":[2500200,18441900,24157800,14077800,10280700,18306900,24848100,23530500,13384800,13450500,15128100,10229400,13617000,12175200,9560700,14841000,12798000,14022900,11225700,11051100,17612100,15886800,8758800,9119700,4076100,5746500,10980900,17170200,13063500,5355000,14967000,7480800,40327200,17125200,8939700,7574400,8157600,10150200,11025900,8625600,6573600,7584300,9396900,7176600,7189200,7693200,34824600,10971000,8189100,27830700,9914400,9463500,25318800,46197900,6000300,9533700,44935200,11100600,8015400,32815800,5921100,6401700,4788900,7934400,3636900,4965300,6149700,8625600,3875400,4171500,2518200,5346900,4303800,1464300,6229800,10460700,3293100,7427700,12625200,11607300,8200800,4957200,3925800,9063900,7140600,9162000,12125700,10402200,8483400,6394500,8060400,8544600,5077800,9204300,16341300,8367300,15633000,7977600,8705700,31969800,16187400,15660900,16520400,7892100,14813100,20276100,27905400,13672800,26122500,20841300,9424800,23346000,21064500,11697300,19462500,16208100,18939600,23742000,17470800,14127300,21900600,11917800,13022100,12783600,15930000,13554900,14724900,18968400,9731700,10692900,14660100,9015300,8821800,10146600,15055200,15669900,7083000,9801000,23500800,8105400,12527100,7607700,8568600,5539800,5512800,4484700,9086100,10289700,5573400,4048500,3646200,2718900,5721000,4718700,2959500,4225200,3592800,3403200,4799400,5007600,4246200,3869700,4640700,4732200,6670800,4449600,5555700,4934400,5144700,4774200,4578600,3091500,2119800,2510400,4969800,3204000,2494500,3997500,3457200,8166000,7633500,2809800,5151600,5039400,5209200,5892600,4263900,3593700,3714600,3743100,3641700,2581200,4259400,3175500,2455500,2796600,1593300,2662800,2624100,4625700,3742800,4410300,2659800,2299200,2673000,2068200,3990000,8486700,4413900,5049900,5470500,4835400,5807700,4247400,3183300,4459800,2588700,3502500,2723700,4480500,2469300,3546000,3297000,3667800,4607100,5319300,3836700,4082100,4113900,5706300,6473400,11312400,5405400,4185300,5757300,5825400,5869500,4900200,7891300,5144200,4194300,3943300,3877100,4927700,3863800,2764600,4583000,2481700,3001700,2739200,5550200,3628000,3043100,5423700,3085000,4931100,8400200,5312400,8221300,8255900,9631900,8822700,7988600,7869100,11694200,11216000,21318300,34764800,18257500,11549200,14819900,13412600,14159500,9672800,9907700,8644800,8095900,5029700,4532100,8226300,4418300,3097400,3764500,3459600,2768900,3873600,5468600,4874900,3846300,2870000,2987500,3520800,4264500,5850000,7065800,9294500,11849700,7071600,9834200,11292000,5663500,13909600,8576100,10012100,5584700,6566000,6050400,5796000,6629000,6006900,7278400,8162400,5067500,4265400,4202600,3567800,4732200,4149200,4821200,5304200,5477700,6809200,5620900,4966900,4705300,4213000,3212100,3114600,3425400,3512100,5148300,4767900,5975700,4981700,3668700,3200800,4047200,3720200,3535100,5650500,4122200,9204200,7065000,6626400,6392600,5486600,5629200,6585500,6882800,11600300,8392900,8952500,7733400,5998900,8751200,7667100,8770500,8088400,5339600,3862200,2428900,2977000,5046400,3098900,3047300,3058900,3741800,4168700,6756700,5585000,5781300,6751600,4341200,5316400,4396300,4294200,4491200,4697200,7424500,10958000,8751300,8707100,5515700,7105900,5983500,4648600,4800000,7673400,7783900,7957800,9004900,6298300,6664100,8483400,5877700,4565200,5713500,5789300,4707900,4692500,5411700,5431300,6564600,8886500,32737400,25247700,17974600,19263500,10410700,9534300,10511400,12542800,13599900,8816300,8603300,10482100,17419600,12841400,17799400,13943500,12059100,7762100,8315500,10951100,9036900,6508900,10190600,9006400,13948700,11978700,13484100,16038500,14979200,15039300,9560800,11378800,7981400,13274400,8934900,7258500,11199900,7234900,12572800,8866500,13104800,9979700,7379000,12689100,11718800,11522900,10632000,8615000,6736900,8581500,7093600,7478800,7182000,8244100,8873900,10693900,6928300,13275300,11848100,8952100,9533200,11999500,7134000,9165100,7979100,7362800,8552000,10984500,8994700,11501200,15920200,12723300,21417500,11569000,12023100,12425800,11581000,9866600,13872300,696176]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[2.8611,3.6667,4.1111,5.625,6.1111,6.375,4.8056,5.3194,5.0833,4.5556,4.6667,5,5.25,5.6944,6.125,5.8056,5.2222,6.3333,5.6111,5.1667,5.1944,5.2222,3.8472,3.5694,4.0417,3.8333,3.5417,4.2361,4.0972,4.0278,3.7778,3.5694,3.25,3.5694,3.6667,3.9306,4.125,4.1111,4.0278,4.3889,4.6944,4.7083,5.2083,5.2083,5.7083,6.4167,7.0972,6.2778,5.8542,5.0417,5.3333,6.4167,6.3542,6.9167,7.0417,7.0208,8.125,8.65,8.8,8.2067,8.57,9.0233,9.33,9.99,10.3633,9.5967,9.5333,10.7333,11.6667,12.4133,14.89,14.9,15.6333,17.2333,19.3333,25.55,27.77,38.5833,32.8333,35.8867,36.65,33.56,36.79,36.9,46.43,49.8,55.49,52.44,55,40.89,33.85,34.87,39,37.68,38.86,39.05,36.31,38.1,41.02,51.75,46.45,35.47,45.5,45.02,42.15,46.13,43.81,40.99,38.38,43.66,44.35,46.55,53.01,47.1,42.79,39.86,38.64,32.39,32.31,32.8,31.72,31.35,35.15,30.38,29.35,31.58,31.25,26.43,33.08,32.57,24.91,27.46,27.96,26.04,26.5,10.86,16.18,11.92,19.09,24.2,31.06,31.85,36.19,48.13,47.58,45.26,48.55,52.64,51.33,61.68,57.41,69.21,68.49,70.21,62.53,72.22,79.35,90.38,86.61,128.45,111.3,122.02],"h":[3.8056,4.1528,5.9306,6.3194,6.8472,6.5556,5.4028,5.6944,5.3333,4.7639,5.1667,5.3889,5.6806,6.1528,6.2222,5.9583,6.625,6.3333,5.8611,5.5278,5.4444,5.2222,4.0694,4.3889,4.4306,4.0556,4.2778,4.3333,4.25,4.2778,4,3.8889,3.6806,3.9861,4.0417,4.3333,4.1528,4.125,4.4722,4.8472,4.9722,5.2639,5.4444,5.75,6.5,7.25,7.125,6.4722,6.1042,6.2917,6.5417,7.1458,7.3333,8.1458,7.8333,8.7917,9.2708,9.13,8.8,9.4,9.75,9.8167,10.11,10.6167,10.3633,9.77,10.7333,11.6633,12.93,14.9167,16.2333,15.71,17.4067,20.8167,25.7333,28.3833,39.1367,38.9267,36.4367,38.49,40.38,38.93,37.75,50.35,50.95,61.48,58.91,63.08,56.89,43.66,38,42.98,40.93,43.13,40.29,43.54,40.41,41.08,55.63,55,48.09,44.73,49.32,47.37,50,47.02,45.16,41.15,44.65,45.67,47.08,53.1,54.09,49.55,43.35,45.6,38.88,35.4,35.48,34.11,32.42,36.85,35.42,31.14,32.15,32.75,32.81,33.55,34.29,34.56,29,30.38,28.75,26.95,27.43,19.71,17.7,20.45,26.21,35.2,31.83,36.8,48.84,57.89,52.55,58.99,55.03,56.16,63.07,62.17,69.5,74.58,77.7,80.17,74.04,82.85,96.09,101.01,133.11,139.44,138.43,124.935],"l":[2.8611,3.5556,4.0556,5.25,6.0278,4.1111,4.625,4.9444,4.5556,4.0694,4.5139,4.8472,5.1667,5.5694,5.4444,5.0972,5.1111,5.4722,5.1806,5.0833,4.9722,3.7361,3.5417,3.5556,3.8333,3.4444,3.4722,4.0278,3.7778,3.6389,3.5833,3.2222,3.2361,3.5278,3.5556,3.9028,3.9028,3.75,3.875,4.3194,4.4444,4.6667,4.8333,4.8611,5.4444,6.125,5.9236,5.6875,4.4583,4.875,4.8333,5.9375,6.2292,6.75,5.9792,6.9375,7.6667,8,7.53,7.8833,8.2433,8.36,8.61,9.3833,8,8.87,9.4167,9.98,11.0133,12.4133,14.1133,14.39,15.1667,17.1433,18.2667,21.5667,27.46,27.47,30.5367,32.37,31.64,29.99,31.87,36.9,37.99,46.43,44.3,51.24,40,23.84,28.44,33.61,34.61,36.16,35.18,35.66,35.65,35.98,39.32,43.49,34.51,32.18,43.72,38.16,40.5,42.06,40.68,37.09,38.22,41.55,40.2,46.01,46.85,39.14,35.69,37.94,30.35,28.66,25.55,29.54,29.26,31.07,30.04,27.59,27.81,29.41,25.91,25.91,28.96,24.29,24.91,26.46,23.71,23.66,7.04,10.31,11.81,11.16,18.73,23.89,23.94,31.66,36.19,44.6,39.95,44.2,44.22,44.46,48.26,52.98,54.58,63.29,64.76,60.95,61.34,58.76,78.37,83.27,83.31,109.61,110.36,122.01],"c":[3.6944,4.125,5.6389,6.0972,6.3611,4.8333,5.3333,5.0833,4.5972,4.6528,4.9861,5.2361,5.6806,6.125,5.8333,5.2222,6.3611,5.625,5.1944,5.1944,5.2222,3.8611,3.5556,4.0694,3.8333,3.5278,4.2222,4.125,4,3.7639,3.6111,3.25,3.5694,3.6667,3.9583,4.125,4.1389,4.0139,4.3889,4.6944,4.7222,5.2222,5.1806,5.7083,6.3889,7.1042,6.2847,5.8125,5.0833,5.3542,6.375,6.3125,6.9375,7.2083,6.9792,8.125,8.69,8.7667,8.14,8.5833,9.07,9.2933,9.9467,10.3967,9.6667,9.5667,10.72,11.64,12.4033,14.8067,14.9467,15.6067,17.2367,19.7933,25.38,27.77,38.3533,33.2,35.8467,36.51,33.55,36.83,37.12,46.44,49.56,54.78,52.26,55.07,42.6,33.72,36.05,38.46,38.03,38.66,38.87,36.42,37.82,40.52,51.07,46.59,36.11,44.48,45.39,41.72,46.03,43,40.86,38.21,43.96,44.23,46.55,52.63,47.22,43.03,39.88,38.62,31.61,32.52,33.4,31.56,31.32,34.76,30.5,29.18,31.94,31.19,26.5,33.25,32.37,25.32,27.37,27.67,26.03,26.47,11.27,16.05,11.96,19.03,24.18,30.4,31.56,36.1,48.32,47.11,43.27,48.74,50.81,51.16,61.59,57.19,69.13,68.25,70.45,61.6,72.32,79.48,90.74,86.31,130.82,112.02,123.05,124.53],"a":[1.8591,2.0758,2.8376,3.0682,3.202,2.436,2.6909,2.5676,2.3247,2.3558,2.5276,2.6573,2.8859,3.1147,2.9692,2.6608,3.244,2.8714,2.6542,2.657,2.6741,1.9796,1.8256,2.0923,1.9735,1.8189,2.1801,2.1328,2.0709,1.9515,1.875,1.7065,1.8773,1.9313,2.0881,2.1789,2.1895,2.1268,2.329,2.4942,2.5122,2.7819,2.7635,3.0489,3.4161,3.8023,3.3672,3.1244,2.744,2.9008,3.4674,3.4448,3.7969,3.9889,3.9025,4.5794,4.9359,5.0172,4.6958,4.9904,5.2867,5.431,5.8269,6.1049,5.6902,5.6456,6.34,6.8992,7.3667,8.8103,8.9078,9.3165,10.3056,11.8481,15.2076,16.7699,23.2384,20.1333,21.7564,22.2067,20.4502,22.4974,22.7244,28.4839,30.4592,33.7298,32.2293,34.0155,26.3688,20.9284,22.4336,23.9897,23.8441,24.9153,25.1806,23.661,24.6413,26.4792,33.4443,30.652,23.8884,29.503,30.2602,27.972,31.0247,29.0637,27.773,26.125,30.2203,30.5853,32.3578,36.763,33.1333,30.353,28.2851,27.5393,22.684,23.4129,24.2026,23.0352,23.0322,25.6489,22.6704,21.8702,24.1502,23.7755,20.3893,25.8113,25.2446,19.9328,21.7786,22.2845,21.25,21.8975,9.4627,13.6046,10.2456,16.4596,21.082,26.6785,27.9232,32.1469,43.2873,42.4063,39.1579,44.3623,46.5444,47.2475,57.2491,53.5007,65.1332,64.7064,67.2035,59.1041,69.9195,77.3981,88.8844,85.016,129.5489,111.4843,123.05,124.53],"v":[45099900,42665400,61763400,38808000,35352900,41661900,39888900,33765300,20803500,35588700,62775000,33639300,29333700,22783500,23762700,53488800,45934200,80980200,60469200,51931800,17111700,16536600,18650700,12036600,11997900,21181500,32433300,17946900,28428300,25280100,21682800,33912900,32316300,63818100,39225600,61854300,56388600,56107800,54610200,55340100,46840500,42268500,43425000,34368300,34023600,32553900,44133300,21716100,19083600,19911600,12086100,11903400,11795400,13123500,16043700,14939700,14497500,7721700,10668300,15620700,15594900,16141200,11572200,9966000,9890400,7052700,10992600,9369300,8731200,17950500,16113600,11890500,8814900,10495800,11571900,13238100,16293600,20903100,17452200,17935700,12014700,11556100,10066400,11917400,11551800,18643700,26109100,24680400,44228500,64571500,42392000,28225300,17657700,15742000,9993000,14217100,9703800,13635300,28210000,28197800,28149200,22162800,18475400,21447700,13535500,12449200,15603100,17397000,12130400,10052100,15891900,11851200,11302500,18976900,20084000,17701300,26876000,22684800,25188800,17290200,10452300,9205100,14667200,18117900,14053900,13482600,27133800,21328700,15432100,23415100,21967300,18926300,16210700,15535500,48188500,62485800,30456400,34959000,36505000,44584300,28136700,26496900,33145700,41501300,39579300,32634600,27393300,28674200,30463500,35930800,25983900,23153900,24300000,30897500,30333400,28298600,23893900,31480400,50061000,36017900,35319900,696176]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[2.8611,4.1111,4.8056,4.6667,6.125,5.6111,3.8472,3.5417,3.7778,3.6667,4.0278,5.2083,7.0972,5.3333,7.0417,8.8,9.33,9.5333,14.89,19.3333,32.8333,36.79,55.49,33.85,38.86,41.02,45.5,43.81,44.35,42.79,32.31,35.15,31.25,24.91,26.5,19.09,36.19,48.55,57.41,62.53,86.61],"h":[4.1528,6.8472,5.6944,6.1528,6.625,5.8611,4.4306,4.3333,4,4.3333,5.2639,7.25,7.125,8.1458,9.2708,9.8167,10.6167,14.9167,20.8167,39.1367,40.38,61.48,63.08,43.13,43.54,55.63,50,45.67,54.09,45.6,36.85,35.42,34.56,30.38,27.43,36.8,58.99,63.07,80.17,101.01,139.44],"l":[2.8611,4.0556,4.0694,4.5139,5.0972,3.7361,3.4444,3.4722,3.2222,3.5556,3.875,4.8333,4.4583,4.8333,5.9792,7.53,8,9.4167,14.1133,18.2667,29.99,31.87,23.84,28.44,35.18,32.18,38.16,37.09,39.14,28.66,25.55,27.59,24.29,23.66,7.04,18.73,36.19,44.22,54.58,58.76,83.31],"c":[4.125,4.8333,4.6528,6.125,5.625,3.8611,3.5278,3.7639,3.6667,4.0139,5.2222,7.1042,5.3542,7.2083,8.7667,9.2933,9.5667,14.8067,19.7933,33.2,36.83,54.78,33.72,38.66,40.52,44.48,43,44.23,43.03,32.52,34.76,31.19,25.32,26.47,19.03,36.1,48.74,57.19,61.6,86.31,124.53],"a":[2.0758,2.436,2.3558,3.1147,2.8714,1.9796,1.8189,1.9515,1.9313,2.1268,2.7819,3.8023,2.9008,3.9889,5.0172,5.431,5.6456,8.8103,11.8481,20.1333,22.4974,33.7298,20.9284,24.9153,26.4792,29.503,29.0637,30.5853,30.353,23.4129,25.6489,23.7755,19.9328,21.8975,16.4596,32.1469,44.3623,53.5007,59.1041,85.016,124.53],"v":[87765300,177586200,130046400,148531500,204165900,146049300,63866700,104088600,151730100,213576300,199059300,144370800,104844600,48908400,53202600,58025100,38481300,47043600,47314800,62006700,58958700,52179300,159589500,104017000,47549200,106719800,65907800,55182600,58022500,87346100,62136400,60321600,87309700,72639800,176089700,135722900,146860900,122461800,104335300,114006300,122094976]}},"actions":[{"t":"1987-08-26","kind":"dividend","label":"D","title":"1987-08-26 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1987-11-24","kind":"dividend","label":"D","title":"1987-11-24 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1988-02-25","kind":"dividend","label":"D","title":"1988-02-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1988-05-25","kind":"dividend","label":"D","title":"1988-05-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1988-08-26","kind":"dividend","label":"D","title":"1988-08-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1988-11-25","kind":"dividend","label":"D","title":"1988-11-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1989-02-27","kind":"dividend","label":"D","title":"1989-02-27 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1989-05-26","kind":"dividend","label":"D","title":"1989-05-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1989-08-28","kind":"dividend","label":"D","title":"1989-08-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1989-11-27","kind":"dividend","label":"D","title":"1989-11-27 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1990-02-26","kind":"dividend","label":"D","title":"1990-02-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1990-05-25","kind":"dividend","label":"D","title":"1990-05-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1990-08-28","kind":"dividend","label":"D","title":"1990-08-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1990-11-27","kind":"dividend","label":"D","title":"1990-11-27 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1991-02-26","kind":"dividend","label":"D","title":"1991-02-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1991-05-28","kind":"dividend","label":"D","title":"1991-05-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1991-08-27","kind":"dividend","label":"D","title":"1991-08-27 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1991-11-25","kind":"dividend","label":"D","title":"1991-11-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1992-02-25","kind":"dividend","label":"D","title":"1992-02-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1992-05-26","kind":"dividend","label":"D","title":"1992-05-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1992-08-26","kind":"dividend","label":"D","title":"1992-08-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1993-03-02","kind":"dividend","label":"D","title":"1993-03-02 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1993-08-26","kind":"dividend","label":"D","title":"1993-08-26 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1993-11-24","kind":"dividend","label":"D","title":"1993-11-24 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1994-02-28","kind":"dividend","label":"D","title":"1994-02-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1994-04-26","kind":"dividend","label":"D","title":"1994-04-26 · $0.0370 dividend (ex-date, current split terms)"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1994-08-29","kind":"dividend","label":"D","title":"1994-08-29 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1994-11-28","kind":"dividend","label":"D","title":"1994-11-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1995-11-30","kind":"dividend","label":"D","title":"1995-11-30 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0068 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0068 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0068 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0068 dividend (ex-date, current split terms)"},{"t":"1997-11-28","kind":"dividend","label":"D","title":"1997-11-28 · $0.0068 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0068 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"split","label":"S","title":"1998-05-27 · 3:1 split"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-06-01","kind":"dividend","label":"D","title":"1999-06-01 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0206 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-06-01","kind":"dividend","label":"D","title":"2000-06-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-06-01","kind":"dividend","label":"D","title":"2001-06-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-06-04","kind":"dividend","label":"D","title":"2002-06-04 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-11-29","kind":"dividend","label":"D","title":"2002-11-29 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2003-02-28","kind":"dividend","label":"D","title":"2003-02-28 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2003-12-01","kind":"dividend","label":"D","title":"2003-12-01 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2004-06-04","kind":"dividend","label":"D","title":"2004-06-04 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"split","label":"S","title":"2006-05-30 · 3:1 split"},{"t":"2006-06-02","kind":"dividend","label":"D","title":"2006-06-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2009-06-02","kind":"dividend","label":"D","title":"2009-06-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $1.06 dividend (ex-date, current split terms)"},{"t":"2010-02-26","kind":"dividend","label":"D","title":"2010-02-26 · $0.1897 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-05-31","kind":"dividend","label":"D","title":"2011-05-31 · $0.2255 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.2224 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.2424 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2342 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.2423 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.2339 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.2319 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.2284 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.2462 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2338 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.2396 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.2398 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.2294 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.2086 dividend (ex-date, current split terms)"},{"t":"2015-06-02","kind":"dividend","label":"D","title":"2015-06-02 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.2134 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.2315 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1116 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2274 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.2377 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2559 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2508 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2937 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1468 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2857 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.3258 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.3305 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.3314 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.3281 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.1596 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1684 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.1693 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.2236 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2117 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2607 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3237 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3677 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3677 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3666 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4440 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4384 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.4454 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.4281 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.4976 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.5290 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.5170 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.57 vs $1.44 est. (+9.0%) · ▼ 3.3% that session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.5260 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $1.41 vs $1.36 est. (+3.7%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.6380 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $1.41 vs $1.67 est. (−15.6%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.6260 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $3.27 vs $2.99 est. (+9.4%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.6310 dividend (ex-date, current split terms)"}]}