{"ticker":"IMNM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.28,12.3,12.24,12.23,11.82,11.64,11.73,12.1,12.34,12.47,12.06,12.07,11.81,11.52,12.78,13.45,13.09,13.26,13.22,12.93,12.74,11.57,11.19,10.2,9.28,9.29,9.43,9.46,11.1,11.15,11.68,13.44,13.93,14,13.65,13.47,12.83,13.9,14.42,13.99,13.47,13,12.55,12.4,12.01,11.26,10.94,10.97,10.98,11,11,10.42,10.43,10.72,10.61,11.46,11.4,10.72,10.37,10.35,10.12,9.81,10.63,10.02,10.17,10.17,10.09,10.3,9.77,9.65,9.17,9.55,10.54,10.65,11.16,11.16,11.94,11.3,11,11,10,10.39,10.46,10.48,9.91,9.9,10.24,9.55,9.32,9.78,9.55,8.7,9.4,8.73,8.98,9.04,9.14,9.28,9.05,8.84,9.37,9.06,8.77,8.87,8.4,8.42,8.45,8.42,8.16,7.44,7.6,7.23,6.76,6.65,6.3,6.26,6.02,5.5,6.14,5.45,6.02,6.14,7.24,7.4,7.4,7.13,7.8,8.15,8.44,8.47,8.34,8.42,8.69,8.33,8.75,8.92,8.76,8.34,7.67,7.43,7.67,7.67,8.37,7.91,8,7.99,7.83,8.01,8.35,7.94,8.32,8.72,8.67,8.74,8.87,8.84,9.18,9.43,8.98,9.24,9.33,9.36,9.72,9.45,9.49,9.31,9.42,8.95,8.9,8.68,8.88,8.95,8.75,8.78,8.81,9.23,8.44,8.71,8.818,8.76,8.66,8.9,8.82,8.6,8.56,8.57,9.69,10.49,10.62,10.68,11.22,11.43,11.25,10.93,10.94,10.77,10.67,10.25,10.62,10.9,10.8,10.71,9.74,9.6,9.69,10.02,9.81,9.95,10.32,10.24,10,9.49,10.16,10.3,9.99,10.12,9.97,9.89,9.51,9.14,10.25,10.14,10.37,9.41,9.15,9.005,9.68,9.36,9.44,9.08,9.1,9.86,9.79,9.86,10.65,10.89,10.06,11.58,11.26,11.48,11.32,11.63,12.5,14.44,14.12,14,14.68,13.92,13.8,13.99,16.59,16.16,16.248,16.22,16.87,15.67,16,15.97,16.6,16.4,15.55,15.93,16.07,16.36,15.47,15.47,15.45,15.46,16.38,17.48,17.55,16.11,17.71,18.04,18,18,17.46,18.67,18.86,18.29,18.75,18.51,18.44,17.4,19.07,20.08,20.13,19.58,19.1,20.2,19.67,22.92,22.88,21.6,20.19,20.71,21.96,21.9,21.7,22.01,21.71,21.44,21.325,21.44,20.83,19.65,19.8,19.55,20.92,20.97,20.42,20.16,20.61,22.86,21.56,23.89,24.84,25.63,25.53,25.45,25.66,24.69,24.83,24.48,26.37,27,26.16,24.61,24.59,24.68,24.97,24.2,22.59,22.13,22.49,21.86,21.94,21.59,22.12,22.29,22.03,21.46,21.21,21.48,22,22.01,20.18,20.65,21.33,21.3,21.29,21.23,20.78,20.29,20.58,20.47,20.81,20.62,20.42,20.58,20.06,20.26,19.61,20.37,22.22,21.64,21.63,21.13,22.49,21.42,22.56,21.55,22.76,23.08,23.32,23.85,24.47,24.32,24,23.67,22.86,23.42,23.45,23.31,22.96,23.02,22.42,23.49,23.32,23.29,22.19,22.51,23,23.39,22.21,21.56,21,19.85,19.94,21.12,22.98,21.61,21.97,22.38,22.51,21.25,20.36,19.3,19.89,19.56,18.93,18.93,18.37,18.08,18.36,18.63,18.03,18.11,18.79,19.02,19.02,19.53,19.73,19.45,20.15,21.09,20.65,21.6,23.5,24,24.17,23.98,24.17,23.12,22.81,22.36,22.6,21.73,22.4,22.305,22.58,22.32,22.13,22.59,22.65,23.28,23,23.7,22.67,23.36,25.3,25.44,26.19,24.985,25.81,25.23,28.6,26.38,26.89,27.1,27.85,29.13,28.46,28.48,27.88,29.34,28.57,28.45,27.48,27.23,27.56,27.6,26.68,26.15,26.43,25.69,25.32,24.65,24.44,24.29,24.1,24.01,24.63,25.17,25.88,24.24,22.43,21.24,21.64,22.15,21.17,21.33,20.79,21.35,18.94,18.88,19.05,19.42,19.06,17.35,17.31,17.4],"h":[12.38,12.32,12.46,12.36,11.91,11.91,12.055,12.65,12.72,12.47,12.42,12.08,11.924,12.86,13,13.66,13.63,13.47,13.52,13.085,12.773,11.66,11.19,10.2,9.53,9.36,9.712,10.03,11.31,11.81,13.53,13.66,14.47,14.17,14.09,13.63,13.839,15.125,14.42,14.1,14.09,13.125,12.85,12.54,12.14,11.44,11.5,11.075,11.083,11.276,11.16,10.57,10.74,11.16,11.355,11.555,11.6,10.85,10.66,10.485,10.13,10.15,11.06,10.385,10.52,10.33,10.573,10.411,10.36,9.65,9.42,10.655,11.43,10.92,11.31,12.22,11.949,11.55,12.44,11.18,10.42,10.53,10.6,10.681,10.19,10.12,10.47,9.85,9.91,9.97,9.765,9.44,9.535,9.16,9.33,9.42,9.53,9.51,9.195,9.34,9.49,9.16,9.201,8.95,8.71,8.81,8.74,8.54,8.24,7.482,7.68,7.31,6.855,6.89,6.94,6.546,6.2,6.135,6.29,6.304,6.3,7.13,7.563,7.48,7.5,7.96,8.4,8.36,8.77,8.879,8.525,8.7,8.785,8.94,8.99,9.16,8.95,8.51,7.73,7.89,8.013,8.1,8.37,8.07,8.09,8.18,8.44,8.61,8.45,8.53,8.52,8.93,9.035,9,8.895,9.24,9.47,9.56,9.34,9.545,9.425,9.68,9.77,9.91,9.87,9.64,9.61,9.16,8.95,8.78,9.11,8.95,8.81,9.08,9.315,9.342,8.99,8.975,8.99,8.76,9.27,8.98,8.94,8.87,8.685,9.77,10.56,11.07,10.93,11.13,11.68,11.55,11.29,11.1,10.94,11.08,10.78,10.76,11.09,11.13,10.8,10.75,10.029,9.83,9.98,10.38,10.21,10.38,10.39,10.24,10.04,9.96,10.725,10.52,10.21,10.275,10.22,9.99,9.761,10.285,10.312,10.65,10.41,9.5,9.51,9.71,10.27,9.56,9.625,9.455,9.92,10.038,10.03,10.74,12.3,11.02,11.66,11.86,11.82,12,11.625,12.55,14.48,14.539,14.78,14.41,14.75,14.48,14.32,16.4,17.077,16.7,16.29,16.815,17.317,16.3,16.4,17.205,16.97,16.52,16.423,16.435,17.87,16.8,15.81,15.84,15.8,16.465,17.72,17.94,17.55,18.455,18.787,18.28,18.41,18.943,19.014,19.16,19.13,18.76,18.96,18.61,18.57,19.655,20.4,20.46,20.39,19.905,20.44,20.8,19.82,25.3,24.07,21.93,20.5,21.99,22.39,22.45,22.529,22.16,22.12,21.861,21.66,21.5,20.85,19.84,20.76,20.8,22.013,21.21,20.44,21.16,22.91,23.35,24.015,24.92,25.85,26.36,26.625,25.97,25.9,25.61,25.26,26.2,27.23,27.65,26.94,25.76,24.71,25.18,25.21,24.25,23.35,23.1,23.1,22.17,22.16,22.52,22.691,22.94,22.27,22.14,22.73,22.355,22.81,22.24,21.06,21.45,22.16,21.69,21.29,21.4,21.2,20.845,21.03,20.98,21.26,21,21.17,21.46,21.075,20.46,19.89,22.22,23.14,22.62,22.4,21.9,22.6,22.7,22.61,23.02,23.68,23.45,23.48,24.81,24.9,24.45,24.3,23.94,23.79,24.65,23.84,23.45,23.58,23.36,23.76,24.01,23.67,23.3,22.705,23.99,23.1,23.39,22.53,21.62,21.153,20.02,21.67,23.29,23.09,22.41,22.615,22.68,22.83,21.69,20.675,19.84,20.23,19.8,19.04,19.19,18.968,18.44,19.048,18.73,18.28,18.63,19.145,19.665,19.56,19.88,21.085,20.44,21.1,21.468,21.865,23.67,24.3,25,24.87,24.83,24.23,23.12,23.04,22.97,23.44,22.905,22.86,23.045,23.08,22.66,22.42,23.38,23.72,23.78,23.23,23.7,23.068,25.37,25.84,26.42,26.25,26.15,26.47,28.04,28.62,27.3,27.8,27.69,30.06,29.15,29.3,28.848,29.72,29.385,29.11,28.77,27.63,27.305,28.485,28.27,27.135,27.245,26.99,26.08,25.73,25.26,24.475,24.75,24.64,24.24,25.255,25.81,25.94,24.34,22.65,21.81,22.011,22.555,21.49,21.46,21.48,21.43,19.555,19.35,19.72,19.73,19.155,18.05,17.61,17.4],"l":[11.85,12,12.08,11.8,11.355,11.33,11.64,11.91,12.17,11.93,11.9,11.43,11.48,11.4,12.495,13.025,12.46,12.71,12.7,12.4,11.55,10.7,9.635,9.41,9.185,8.97,9.05,9.325,10.67,10.82,11.62,13.08,13.64,13.27,12.96,12.67,12.545,13.9,13.34,12.991,13,12.34,12.227,11.7,10.76,10.86,10.82,10.75,10.67,10.835,10.365,10.11,10.2,10.47,10.61,11.03,10.71,10.35,10.27,9.36,9.24,9.5,9.603,9.69,9.85,9.88,9.83,9.89,9.577,9.17,9.06,9.17,10.371,10.29,10.55,11.1,11.29,10.838,10.82,9.86,9.67,9.95,10.175,9.845,9.82,9.631,9.51,9.21,8.93,9.4,8.86,8.55,8.815,8.61,8.85,9,9.06,8.51,8.385,8.775,8.87,8.75,8.69,8.345,8.3,8.4,8.17,8.12,6.94,7.055,7.14,6.9,6.41,6.19,6.24,6.083,5.75,5.35,5.44,5.15,5.76,6.09,7.01,7.08,6.96,6.971,7.756,7.921,8.408,8.25,8.16,8.39,8.32,8.31,8.53,8.85,8.49,7.555,7.15,7.275,7.39,7.545,7.84,7.42,7.62,7.81,7.735,7.845,7.83,7.85,8.25,8.32,8.63,8.58,8.5,8.63,8.98,8.99,8.76,8.915,8.85,9.3,9.31,9.395,9.02,9.05,8.84,8.78,8.65,8.31,8.75,8.5,8.46,8.7,8.755,8.46,8.35,8.56,8.62,8.395,8.65,8.6,8.6,8.445,7.96,8.477,9.64,10.361,10.47,10.61,11.18,10.94,10.725,10.655,10.33,10.56,10.4,10.225,10.38,10.77,10.24,9.8,9.6,9.474,9.47,9.98,9.81,9.92,10.12,9.805,9.55,9.371,10.04,9.84,9.835,9.925,9.8,9.41,9.16,9.13,9.54,10.06,9.4,8.665,8.94,8.96,9.19,9.01,9.06,8.925,9.06,9.275,9.36,9.846,10.65,10,10.06,11.15,11.09,11.3,11.25,11.549,12.41,13.41,13.78,13.65,13.49,13.68,13.535,13.935,15.69,15.11,15.49,15.94,15.83,15.35,15.475,15.9,16.27,15.55,15.36,15.644,15.82,15.06,14.71,15.26,14.64,15.46,16.12,17.06,16.51,16.11,17.35,17.465,17.62,17.5,17.3,18.34,17.96,18,18.225,17.84,16.81,17,18.91,19.69,19.29,19.03,18.87,19.265,18.81,21.22,22.6,19.77,19.37,20.177,21.23,21.435,21.56,21.332,21,21.12,21,20.21,19.33,19.15,19.2,19.42,20.73,19.6,19.67,20.06,20.05,22.24,21.39,23.51,24.5,24.85,24.815,24.91,24.65,24.28,23.67,24.42,26.37,25.77,23.86,24.32,24.03,24.29,22.75,22.25,22.05,21.92,21.93,21.55,21.32,21.215,22.08,21.59,21.45,21.37,21.2,21.37,21.62,20.66,20.02,19.85,21.17,20.93,20.12,19.807,20.3,19.95,20.4,20.02,20.01,20.152,19.905,20.285,20.06,19.32,19.16,20.37,22.22,21.405,21.46,20.78,21.41,21.42,21.54,21.55,22.575,22.5,22.86,23.53,24.13,23.7,23.51,22.91,22.54,23.42,23.123,22.64,22.66,22.16,22.38,22.46,22.85,21.81,22.05,22.5,22.335,21.85,21.6,20.61,19.82,19.45,19.85,20.97,21.58,20.91,21.79,22.03,21.79,20.1,19.19,18.89,19.55,18.56,18.331,18.13,18.06,18,18.23,17.95,17.83,17.95,18.04,19.02,19,19.3,19.27,19.35,19.65,20.83,20.65,21.26,22.88,23.14,23.66,23.86,22.275,22.19,22.35,21.92,21.6,21.59,22.03,21.93,22.48,21.83,21.61,22.23,22.32,22.675,22.75,22.48,22.12,23.09,24.89,25.315,24.8,24.49,25.42,25.23,26.33,25.59,26.69,26.76,27.625,27.89,28.125,27.64,27.88,28.62,28.35,27.4,27,26.64,26.81,26.67,26.66,25.91,26.1,24.91,24.6,24.4,23.55,23.36,23.77,23.355,24.19,25.085,24.035,22.205,21.15,20.845,21.355,21.51,20.71,20.815,20.67,18.92,18.938,18.52,18.88,19.08,17.43,17.13,17.08,16.41],"c":[12.34,12.09,12.28,11.91,11.71,11.6,12.01,12.11,12.43,12.2,12.2,11.47,11.59,12.81,12.97,13.1,12.54,12.98,13.26,12.49,11.59,11.14,9.905,9.435,9.39,9.33,9.42,9.82,11.15,11.53,13.47,13.55,14.08,13.54,13.54,12.7,13.73,14.53,13.9,14.04,13.07,12.58,12.44,12.02,11.11,11.08,10.97,10.97,11.02,11.1,10.54,10.28,10.62,10.53,11.27,11.2,10.76,10.66,10.6,10.04,9.38,10.11,9.86,9.99,10.17,10.21,10.22,9.95,9.69,9.24,9.35,10.51,11.03,10.32,11.08,11.83,11.43,10.87,11.22,10.27,10.4,10.43,10.4,9.93,9.9,10.11,9.52,9.35,9.67,9.58,8.89,9.4,8.94,8.98,9.31,9.22,9.34,8.85,8.73,9.21,8.93,8.77,9.04,8.36,8.57,8.66,8.18,8.15,6.95,7.09,7.28,6.99,6.73,6.26,6.71,6.24,5.93,5.88,5.56,6.21,6.2,7.1,7.35,7.4,7.17,7.91,8,8.19,8.5,8.52,8.4,8.58,8.54,8.79,8.86,8.85,8.5,7.625,7.43,7.71,7.46,7.94,7.91,7.97,8,8.06,8.01,8.56,7.92,8.46,8.49,8.6,8.63,8.95,8.76,9.06,9.26,9.02,9.12,9.13,9.27,9.57,9.49,9.79,9.2,9.54,8.95,8.83,8.75,8.74,8.92,8.68,8.79,8.77,9.3,8.465,8.63,8.84,8.69,8.55,8.89,8.95,8.64,8.51,8.4,9.67,10.45,10.58,10.82,11.07,11.45,11.24,10.87,10.84,10.6,10.75,10.52,10.59,10.95,10.85,10.46,9.87,9.69,9.66,9.91,10.01,9.94,10.28,10.25,10.02,9.57,9.95,10.3,9.92,10.16,9.95,9.9,9.51,9.28,10.25,9.8,10.52,9.4,9.21,9,9.68,9.21,9.48,9.09,8.99,9.85,9.39,9.77,10.56,11.2,10.155,11.59,11.34,11.71,11.34,11.47,12.38,14.41,13.82,14.01,14.29,13.92,14.25,14.1,16.35,16.49,15.67,16.25,16.74,15.9,16.06,15.69,16.6,16.39,15.76,15.98,16.07,17,15.41,15.35,15.5,15.24,16.44,17.52,17.43,16.51,17.14,18.13,17.86,17.69,17.51,18.53,18.65,18.3,18.63,18.42,18.32,17.09,19.37,20.09,19.76,19.64,19.06,20.3,19.49,19.57,22.64,23.48,19.78,19.95,21.44,22.03,21.73,22.33,21.71,21.6,21.18,21.48,20.82,19.71,19.75,19.98,20.45,21.07,20.57,20.14,20.76,22.85,22.41,23.88,24.87,25.82,25.87,25.43,25.7,24.75,25.07,24.62,26.14,26.97,26.41,24,24.88,24.5,24.93,23.41,22.44,22.16,22.69,21.99,22.14,21.5,21.8,22.12,22.14,21.89,21.86,22.21,21.54,22.52,20.95,21.04,21.33,21.86,21.4,20.99,20.36,20.36,20.71,20.62,20.83,20.01,20.75,20.21,20.3,20.41,19.61,19.3,21.87,22.45,21.84,21.48,21.58,21.7,22.46,21.67,22.62,22.9,23.39,23.26,24.63,24.25,23.85,23.78,22.99,23.56,23.49,23.71,22.95,22.94,22.73,23.33,23.11,23.27,22.19,22.44,23,22.69,22.2,22.02,20.88,19.9,19.66,21.53,22.96,21.66,21.91,22.11,22.54,21.83,20.78,19.34,19.81,19.68,18.58,18.61,18.39,18.16,18.36,18.38,18.07,17.91,18.53,18.74,19.18,19.33,19.75,19.4,19.96,21.04,21.19,21.49,23.61,23.9,24.39,24.01,24.17,23.35,22.8,22.59,22.92,22.2,22.32,22.16,22.78,22.88,22.01,22.21,22.58,23.22,23.11,23.08,22.76,23.01,25.06,25.52,25.82,25.03,25.69,26.25,27.99,26.42,27.2,27.4,27.56,29.825,28.08,28.52,28.01,29.385,28.75,28.87,27.57,27.41,27.065,27.33,27.16,26.76,26.81,26.12,24.97,24.67,24.55,23.95,23.46,23.93,23.97,25.07,25.75,24.24,22.34,21.41,21.68,21.89,21.51,20.89,20.9,21.17,19.31,19.095,19.31,19.55,19.15,17.58,17.2,17.4,16.47],"a":[12.34,12.09,12.28,11.91,11.71,11.6,12.01,12.11,12.43,12.2,12.2,11.47,11.59,12.81,12.97,13.1,12.54,12.98,13.26,12.49,11.59,11.14,9.905,9.435,9.39,9.33,9.42,9.82,11.15,11.53,13.47,13.55,14.08,13.54,13.54,12.7,13.73,14.53,13.9,14.04,13.07,12.58,12.44,12.02,11.11,11.08,10.97,10.97,11.02,11.1,10.54,10.28,10.62,10.53,11.27,11.2,10.76,10.66,10.6,10.04,9.38,10.11,9.86,9.99,10.17,10.21,10.22,9.95,9.69,9.24,9.35,10.51,11.03,10.32,11.08,11.83,11.43,10.87,11.22,10.27,10.4,10.43,10.4,9.93,9.9,10.11,9.52,9.35,9.67,9.58,8.89,9.4,8.94,8.98,9.31,9.22,9.34,8.85,8.73,9.21,8.93,8.77,9.04,8.36,8.57,8.66,8.18,8.15,6.95,7.09,7.28,6.99,6.73,6.26,6.71,6.24,5.93,5.88,5.56,6.21,6.2,7.1,7.35,7.4,7.17,7.91,8,8.19,8.5,8.52,8.4,8.58,8.54,8.79,8.86,8.85,8.5,7.625,7.43,7.71,7.46,7.94,7.91,7.97,8,8.06,8.01,8.56,7.92,8.46,8.49,8.6,8.63,8.95,8.76,9.06,9.26,9.02,9.12,9.13,9.27,9.57,9.49,9.79,9.2,9.54,8.95,8.83,8.75,8.74,8.92,8.68,8.79,8.77,9.3,8.465,8.63,8.84,8.69,8.55,8.89,8.95,8.64,8.51,8.4,9.67,10.45,10.58,10.82,11.07,11.45,11.24,10.87,10.84,10.6,10.75,10.52,10.59,10.95,10.85,10.46,9.87,9.69,9.66,9.91,10.01,9.94,10.28,10.25,10.02,9.57,9.95,10.3,9.92,10.16,9.95,9.9,9.51,9.28,10.25,9.8,10.52,9.4,9.21,9,9.68,9.21,9.48,9.09,8.99,9.85,9.39,9.77,10.56,11.2,10.155,11.59,11.34,11.71,11.34,11.47,12.38,14.41,13.82,14.01,14.29,13.92,14.25,14.1,16.35,16.49,15.67,16.25,16.74,15.9,16.06,15.69,16.6,16.39,15.76,15.98,16.07,17,15.41,15.35,15.5,15.24,16.44,17.52,17.43,16.51,17.14,18.13,17.86,17.69,17.51,18.53,18.65,18.3,18.63,18.42,18.32,17.09,19.37,20.09,19.76,19.64,19.06,20.3,19.49,19.57,22.64,23.48,19.78,19.95,21.44,22.03,21.73,22.33,21.71,21.6,21.18,21.48,20.82,19.71,19.75,19.98,20.45,21.07,20.57,20.14,20.76,22.85,22.41,23.88,24.87,25.82,25.87,25.43,25.7,24.75,25.07,24.62,26.14,26.97,26.41,24,24.88,24.5,24.93,23.41,22.44,22.16,22.69,21.99,22.14,21.5,21.8,22.12,22.14,21.89,21.86,22.21,21.54,22.52,20.95,21.04,21.33,21.86,21.4,20.99,20.36,20.36,20.71,20.62,20.83,20.01,20.75,20.21,20.3,20.41,19.61,19.3,21.87,22.45,21.84,21.48,21.58,21.7,22.46,21.67,22.62,22.9,23.39,23.26,24.63,24.25,23.85,23.78,22.99,23.56,23.49,23.71,22.95,22.94,22.73,23.33,23.11,23.27,22.19,22.44,23,22.69,22.2,22.02,20.88,19.9,19.66,21.53,22.96,21.66,21.91,22.11,22.54,21.83,20.78,19.34,19.81,19.68,18.58,18.61,18.39,18.16,18.36,18.38,18.07,17.91,18.53,18.74,19.18,19.33,19.75,19.4,19.96,21.04,21.19,21.49,23.61,23.9,24.39,24.01,24.17,23.35,22.8,22.59,22.92,22.2,22.32,22.16,22.78,22.88,22.01,22.21,22.58,23.22,23.11,23.08,22.76,23.01,25.06,25.52,25.82,25.03,25.69,26.25,27.99,26.42,27.2,27.4,27.56,29.825,28.08,28.52,28.01,29.385,28.75,28.87,27.57,27.41,27.065,27.33,27.16,26.76,26.81,26.12,24.97,24.67,24.55,23.95,23.46,23.93,23.97,25.07,25.75,24.24,22.34,21.41,21.68,21.89,21.51,20.89,20.9,21.17,19.31,19.095,19.31,19.55,19.15,17.58,17.2,17.4,16.47],"v":[437000,506100,396000,874300,789400,415000,353200,501600,289600,381000,261600,507600,632600,672900,414800,571400,633000,547700,416500,520900,614400,1350600,3165400,1877400,705200,700400,663000,1176200,2247600,1014800,1384100,438900,972600,679500,896500,661600,462200,796200,699900,671600,535100,595200,548500,894500,1076000,1029200,1453600,1280900,594300,377600,2457100,464300,1036300,579300,705200,568300,371700,334800,865100,1036800,517600,670300,1316300,900300,740600,542000,781800,527000,417100,530000,452800,4885300,3153100,1135600,1633400,1005000,734300,868700,2097600,1420900,901600,439000,517000,1121100,444800,530000,674100,812300,1012000,457900,543600,893800,1131800,713200,525300,649000,773800,729100,737300,561500,494100,453000,707400,610800,522500,648200,4326400,960300,1749800,1980000,1219400,1060200,6316800,1199200,1290700,1125400,1111200,1014500,808700,2268600,1180500,1319700,1044800,1566500,1204200,1493900,882500,792500,799100,1328900,1635400,778800,909500,1120200,717300,551000,521000,1481300,1701200,713300,812900,904200,1771500,916000,1206400,1128700,662200,772200,917900,803600,527100,1711700,691500,475400,1205400,688600,843000,937800,563900,1228100,523700,619400,681600,814500,1258100,1085400,769300,740300,1317500,509000,459300,630000,628100,1067000,5083000,1179800,1377900,441600,1060800,813500,1584300,841900,878600,1110300,984600,1777400,1252500,1193000,590200,684800,846000,860800,572100,564000,693300,537400,560500,632400,436800,651900,538300,1109400,580900,676200,524700,983000,576800,674800,479000,435400,521800,366400,1038900,592900,1155000,540300,412500,684100,568800,1065000,910900,1359300,1229100,1619000,800400,995200,5212400,1157300,895700,1162400,1769600,2436800,1346200,1528400,3868500,1243700,5885300,1810600,1293400,1378200,890100,1916800,2757700,1296900,1835900,1425100,1472300,1031600,674600,2106100,1341300,1333600,791000,1002400,1684400,743600,1166400,1006300,669400,1493900,532900,732900,3015700,1535100,1282200,1082900,1665400,1394500,2025500,1547700,1914000,2006400,1680600,997300,1450800,850200,1430300,1052700,843000,1010700,328600,808300,1155500,2113300,1533000,782400,932700,683700,1005800,1120100,1424500,12946800,3477200,10767900,3602200,7344300,2511400,4021600,844200,1037800,2123200,1088300,1344600,2108800,2107300,1976300,1850500,3161800,2842800,1820300,2665400,2829200,3425400,1956100,2027100,2008800,2862300,2080100,2164700,1017400,1235600,929600,1358800,1602000,1989000,1711700,1490100,1138400,856900,975400,1261000,1243200,907300,708700,907800,650100,1080300,1147500,566400,636900,639700,1053000,1363000,963900,1192500,2242700,1831500,975800,1029100,664300,1062000,983600,1011400,1082300,989200,1150600,5731000,1220600,1304000,1443900,1305800,1189200,1065500,4211400,1149100,1602400,731800,1486200,1339400,888000,1138900,1070700,1290800,648900,784200,1022400,985300,530400,669700,559100,590200,1110200,691700,812100,1408500,986100,603600,639000,786900,609100,625700,1277800,1320600,1030500,603800,1309600,1327400,765500,1958100,1586500,1027300,1094600,879500,501300,1727600,1524400,2835400,1247300,878400,895700,1094600,1077300,1140800,2002600,2066400,905100,877500,1419700,3318500,1232600,2175000,1531500,3578600,4334400,1598600,1513500,2030100,1869100,1783900,1561500,2192000,1207100,1104900,986500,1960800,1899200,1098900,688500,673300,781400,628200,1300000,615100,850500,861700,793800,595400,658100,1771200,1802100,1092400,860100,881100,1232600,886900,1561300,946900,760800,1186900,965300,2984600,1025500,846500,1355400,1928300,558800,1055500,783500,1050700,700200,811100,796100,562300,828600,784100,729900,692600,744600,1332000,1317800,890800,3962500,1180500,1064500,2270600,2697400,2421600,945200,917000,1306000,1096800,1171600,1216200,2310800,1161000,2131000,998000,835700,2198600,1154900,1621100,1296645]},"w":{"lastKey":"2026-10-12","t":["2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.66,13,14.29,13.54,11.98,11.6,11.94,11.31,10.67,10.8,13.75,11.44,10.26,10.28,10.25,12.26,13.8,14.94,14.87,19.26,24.7,36.5,40.08,29.98,29.2,36.22,31.85,32.31,30,24.21,31.46,26.3,21.9,17.76,18.01,20.99,19.5,17.22,16.53,18.17,16.63,17.28,15.05,17.06,16.41,16.15,14.13,12.63,14.41,15.66,19.031,23.56,27.78,19.46,17.53,17.3,19.2,23.44,20.26,18.13,17.25,16.97,16.48,16.79,16.45,16.63,12.88,11.68,10.3,7.77,8.12,8.22,7.85,6.88,6.52,5.18,4,5.9,5.06,6.02,4.89,5.08,4.02,3.628,3.01,2.28,3.35,3.58,3.86,3.26,2.6,3.43,3.02,4.2,4.12,4.13,3.79,5.18,5.3,5.06,6.01,5.47,5.33,4.94,4.6,4.45,4.31,4.37,4.46,4.5,4.14,4.13,3.1,3.6,4.41,3.79,3.7,3.1,2.4,4.49,4.05,5.12,5.35,5.14,5.4,5.54,4.94,4.51,4.22,5.63,5.19,5.065,5.07,4.97,5.563,4.74,5.45,6.88,5.65,5.19,5.29,4.76,5.72,5.837,7.91,9,7.82,7.23,7.54,7.18,7.19,7.07,6.21,6.49,7.37,7.25,7.18,8.38,7.91,8.95,8.82,8.82,8.6,7.96,7.99,7.99,7.84,7.73,7.54,9.56,10.8,11.35,13.5,13.85,18.8,16.31,23.32,25.5,24.09,25.7,26.53,22.25,24.53,24.81,20.31,21.72,16.06,13.71,15.75,15.6,13.96,14.45,15,15.26,14.95,12.43,11.92,12.12,13.58,13.52,16.5,12.89,12.93,13.47,15.62,15.17,13.7,16.2,15,14.39,13.23,12.17,12.23,12.34,11.52,13.22,10.2,11.1,13.93,13.9,12.55,10.97,10.42,11.46,10.35,10.17,9.77,10.65,11,10.48,9.55,9.4,9.28,8.77,8.42,6.76,5.5,7.24,7.8,8.42,8.76,7.67,7.83,8.72,8.84,9.33,9.31,8.68,8.81,8.818,8.6,10.62,10.93,10.62,9.6,10.32,10.3,9.51,10.37,9.36,9.79,11.58,12.5,13.92,16.248,15.97,16.07,15.46,17.71,18.67,18.51,20.13,22.92,21.96,21.71,20.83,20.97,21.56,25.53,24.48,24.59,22.13,21.59,21.21,20.65,20.78,20.62,19.61,21.63,21.55,24.47,23.42,22.42,22.51,21,21.61,21.25,18.93,18.63,19.02,20.15,23.5,23.12,22.4,22.59,22.67,24.985,26.89,28.48,27.48,26.15,24.65,24.63,21.24,20.79,19.42],"h":[16.77,14.566,14.4,13.59,12.5,12.235,11.94,11.75,11.5,13.99,13.785,12.28,11.48,10.5,11.82,14.02,15.37,18,22.888,25.2,63.78,48.7,41.24,32.656,36.36,41.655,35.24,32.92,30.46,31.17,32.448,26.3,21.9,19.4,23.57,21.79,20.4,17.94,18.2,18.66,17.645,17.385,24.96,17.183,16.93,16.19,14.46,14.63,15.787,19,24.99,27.8,27.79,20.06,18.23,19.33,23.73,23.44,20.443,18.25,17.73,19.65,17.757,17.186,16.5,16.63,14.11,12.35,10.3,9.5,9.4,9.3,8.575,7.04,6.917,5.25,5.95,6.13,6.4,6.02,5.55,5.15,4.13,4,3.08,3.84,3.49,3.99,4.38,3.28,3.26,3.61,4.25,4.2,4.49,4.16,4.99,5.694,5.8,6.24,6.1,5.47,5.93,5.08,4.78,5.1,5.13,5.08,4.61,4.5,5.04,4.43,3.9,5.053,4.7,4.01,3.94,3.24,6,4.65,5.21,5.53,5.58,5.55,5.78,5.55,4.94,4.58,5.69,5.79,5.5,5.25,5.53,5.71,5.7,5.7,6.92,7.42,5.985,5.79,5.43,5.84,5.93,8.98,9.24,9,8.04,7.53,7.624,7.395,7.552,7.39,6.6,7.5,7.95,7.42,8.555,8.48,9.2,9.53,9.13,9.05,9.06,8.3,8.25,8.02,8.07,7.89,9.45,11.25,12.55,13.24,15.3,17.74,19.49,26.1,26.84,25.95,27.819,30.958,26.69,26.421,26.7,24.865,21.25,21.72,16.06,16.055,16.18,16.79,15.45,15.81,15.73,16.76,14.975,12.51,12.278,13.58,14.84,16.67,16.81,13.64,14.35,15.79,16.4,15.62,16.07,16.73,15.4,14.83,13.4,12.46,12.65,12.72,13.66,13.52,10.2,13.66,14.47,15.125,12.85,11.276,11.355,11.6,11.06,10.573,11.43,12.22,12.44,10.681,9.97,9.535,9.51,9.201,8.54,6.94,7.13,7.96,8.879,9.16,8.95,8.37,8.61,9.035,9.56,9.91,9.64,9.11,9.342,9.27,11.07,11.68,11.1,11.13,10.38,10.725,10.52,10.65,10.41,10.038,12.3,12.55,14.78,17.077,17.317,17.205,17.87,18.455,19.014,19.16,20.46,20.8,25.3,22.529,22.12,22.013,23.35,26.36,26.625,27.65,25.21,23.1,22.94,22.81,22.16,21.26,21.46,23.14,22.7,24.81,24.9,24.65,24.01,23.99,23.29,22.83,21.69,19.19,19.145,21.085,23.67,25,23.44,23.08,23.78,26.42,28.62,30.06,29.72,28.485,27.245,25.26,25.94,22.555,21.48,19.73],"l":[12.21,11.54,13.28,11.71,10.18,10.82,10.5,10.65,10.1,10.24,11,9.96,9.905,9.275,9.5,12.26,13.8,14.09,14.87,18.82,20.64,25.57,28,28,28.19,28.81,29.51,29.65,23.16,24.07,26.02,21.5,16.295,16.89,17.61,18.93,17.26,16.23,16.1,16.42,15.41,15.07,14.62,14.25,14.81,13.6,12.48,12.63,13.75,15.6,19.031,21.93,19.64,17.611,17.15,17.253,18.61,18.54,17.8,16.08,14.06,15.11,15.225,15.46,14.59,12.01,11.25,10.14,7.76,7.187,7.87,7.73,6.84,5.99,5.26,3.85,3.792,4.6,5.02,4.85,4.55,3.92,2.81,3.01,2.09,2.28,2.944,3.429,3.28,2.51,2.6,2.58,3,3.58,3.9,3.55,3.61,4.598,5.007,4.62,5.3,4.57,4.88,4.71,4.02,4.14,4.31,4.3,4.19,3.86,3.951,3.01,3.05,3.3,3.37,3.61,3.07,2.2,2.4,3.75,4.05,4.82,4.5,5.11,5.22,4.81,4.04,4.18,4.22,4.985,4.55,4.443,4.57,4.95,4.78,4.44,5.417,5.313,4.99,5.02,4.5,4.76,5.26,5.335,7.4,7.69,7.09,6.98,6.717,6.84,6.9,6.21,6.14,6.13,7.2,6.65,6.8,7.35,7.58,8.01,8.395,8.2,7.8,7.8,7.44,7.315,7.54,6.93,7.483,9.28,10.38,10.73,12.56,13.65,16.12,16.1,19.71,21.75,23.413,23.6,21.75,21.605,24,19.87,19.58,15.42,13.7,13.7,14.88,13.56,13.515,14.21,13.895,14.715,12.11,11.07,11.5,11.95,13.01,12.955,13.63,11.91,12.19,13.47,14.825,13.23,13.625,14.7,13.91,12.895,11.73,11.81,11.33,11.43,11.4,9.635,8.97,10.67,12.545,12.34,10.76,10.365,10.11,10.27,9.24,9.83,9.06,10.29,9.67,9.51,8.55,8.61,8.385,8.17,6.9,5.75,5.15,6.96,7.756,8.31,7.15,7.42,7.735,8.32,8.63,8.85,8.65,8.31,8.35,8.395,7.96,10.47,10.225,9.6,9.47,9.371,9.41,9.13,8.665,8.925,9.36,11.09,12.41,13.535,15.35,15.36,14.64,15.46,17.3,17.96,16.81,18.81,19.37,21.23,20.21,19.15,19.6,21.39,23.67,23.86,22.05,21.32,21.215,20.02,19.807,19.95,19.32,19.16,20.78,21.55,22.54,22.16,21.81,20.61,19.45,20.91,18.56,18,17.83,19,19.65,22.275,21.59,21.61,22.23,22.12,24.49,26.69,27.4,26.64,24.6,23.355,21.15,20.71,18.52,16.41],"c":[13.45,13.907,13.76,11.74,11.35,11.6,11.46,10.7,10.95,13.68,11.27,9.96,10.2,9.68,11.6,13.73,14.68,14.53,19.25,24.67,38,39.58,29.84,29.2,36.06,31.88,32.33,30.4,24.06,29.55,26.56,21.98,18.14,17.985,20.92,20.49,17.76,16.52,17.81,16.76,17.3,15.52,17.02,16.22,15.95,14.19,12.5,14.35,15.1,18.65,24.67,27.76,20.16,17.71,17.61,19.33,23.44,20.63,18.13,17.2,16.97,16.62,16.69,16.36,16.5,12.96,11.86,10.67,7.76,8.14,8.26,7.99,7.05,6.58,5.26,3.93,5.65,4.82,5.79,5.04,5.15,3.94,3.76,3.1,2.24,3.3,3.42,3.86,3.37,2.54,2.95,3.39,4.19,3.93,4.095,3.885,4.99,5.36,5.25,6.12,5.3,5.35,5.08,4.75,4.44,4.37,4.76,4.53,4.56,4.18,4.155,3.01,3.8,4.4,3.9,3.81,3.15,2.21,4.72,4,5.13,5.27,5.25,5.47,5.68,4.88,4.5,4.31,5.69,5.09,4.99,5.2,4.82,5.3,4.79,5.4,6.83,5.565,5.12,5.28,4.75,5.79,5.57,7.91,8.97,7.77,7.12,7.46,7.27,7.265,7.07,6.26,6.54,7.47,7.26,7.235,8.35,7.71,8.99,8.73,8.73,8.75,8.09,7.99,8,7.8,7.73,7.54,9.39,10.7,11.12,13.16,13.5,17.48,16.29,23.11,25.84,23.61,25.45,26.62,22.48,24.32,24.68,20.26,20.58,15.48,13.73,15.75,15.5,13.83,14.22,14.94,15.2,14.92,12.44,12.1,12.03,13.49,13.31,16.51,13.79,12.92,13.53,15.45,15.18,13.54,15.97,14.99,14.38,13.17,12.23,12.28,12.11,11.59,12.98,9.905,9.82,13.55,13.73,12.58,10.97,10.54,11.27,10.6,9.99,9.95,11.03,10.87,10.4,9.52,9.4,9.34,8.77,8.18,6.99,5.93,7.1,7.91,8.4,8.85,7.46,8.06,8.49,8.76,9.13,9.2,8.75,8.77,8.84,8.64,10.58,10.87,10.59,9.69,10.28,10.3,9.51,10.52,9.21,9.39,11.59,12.38,13.92,15.67,15.69,16.07,15.24,17.14,18.53,18.42,19.76,19.57,21.44,21.71,20.82,21.07,22.41,25.87,24.62,24.88,22.16,21.5,21.86,21.04,20.36,20.01,19.61,21.84,21.67,24.63,23.56,22.73,22.44,20.88,21.66,21.83,18.58,18.38,18.74,19.96,23.61,23.35,22.32,22.21,22.76,25.03,27.2,28.52,27.57,26.76,24.67,23.97,21.41,20.9,19.55,16.47],"a":[13.45,13.907,13.76,11.74,11.35,11.6,11.46,10.7,10.95,13.68,11.27,9.96,10.2,9.68,11.6,13.73,14.68,14.53,19.25,24.67,38,39.58,29.84,29.2,36.06,31.88,32.33,30.4,24.06,29.55,26.56,21.98,18.14,17.985,20.92,20.49,17.76,16.52,17.81,16.76,17.3,15.52,17.02,16.22,15.95,14.19,12.5,14.35,15.1,18.65,24.67,27.76,20.16,17.71,17.61,19.33,23.44,20.63,18.13,17.2,16.97,16.62,16.69,16.36,16.5,12.96,11.86,10.67,7.76,8.14,8.26,7.99,7.05,6.58,5.26,3.93,5.65,4.82,5.79,5.04,5.15,3.94,3.76,3.1,2.24,3.3,3.42,3.86,3.37,2.54,2.95,3.39,4.19,3.93,4.095,3.885,4.99,5.36,5.25,6.12,5.3,5.35,5.08,4.75,4.44,4.37,4.76,4.53,4.56,4.18,4.155,3.01,3.8,4.4,3.9,3.81,3.15,2.21,4.72,4,5.13,5.27,5.25,5.47,5.68,4.88,4.5,4.31,5.69,5.09,4.99,5.2,4.82,5.3,4.79,5.4,6.83,5.565,5.12,5.28,4.75,5.79,5.57,7.91,8.97,7.77,7.12,7.46,7.27,7.265,7.07,6.26,6.54,7.47,7.26,7.235,8.35,7.71,8.99,8.73,8.73,8.75,8.09,7.99,8,7.8,7.73,7.54,9.39,10.7,11.12,13.16,13.5,17.48,16.29,23.11,25.84,23.61,25.45,26.62,22.48,24.32,24.68,20.26,20.58,15.48,13.73,15.75,15.5,13.83,14.22,14.94,15.2,14.92,12.44,12.1,12.03,13.49,13.31,16.51,13.79,12.92,13.53,15.45,15.18,13.54,15.97,14.99,14.38,13.17,12.23,12.28,12.11,11.59,12.98,9.905,9.82,13.55,13.73,12.58,10.97,10.54,11.27,10.6,9.99,9.95,11.03,10.87,10.4,9.52,9.4,9.34,8.77,8.18,6.99,5.93,7.1,7.91,8.4,8.85,7.46,8.06,8.49,8.76,9.13,9.2,8.75,8.77,8.84,8.64,10.58,10.87,10.59,9.69,10.28,10.3,9.51,10.52,9.21,9.39,11.59,12.38,13.92,15.67,15.69,16.07,15.24,17.14,18.53,18.42,19.76,19.57,21.44,21.71,20.82,21.07,22.41,25.87,24.62,24.88,22.16,21.5,21.86,21.04,20.36,20.01,19.61,21.84,21.67,24.63,23.56,22.73,22.44,20.88,21.66,21.83,18.58,18.38,18.74,19.96,23.61,23.35,22.32,22.21,22.76,25.03,27.2,28.52,27.57,26.76,24.67,23.97,21.41,20.9,19.55,16.47],"v":[508700,512200,89500,120100,154300,152600,70900,56200,65700,140300,125500,660000,304900,217900,363600,849400,398700,495400,1008900,369300,10197700,2364000,572800,290100,454700,526000,183200,272900,457400,377200,1072300,383400,436300,448600,643300,320200,462700,441400,619900,201200,149700,156800,22528000,720400,455600,613700,535400,406300,270500,1075800,1690500,1258200,1191500,747400,331000,442900,656100,491700,350800,609600,445800,1247500,239100,296700,294300,415100,149300,259800,393000,402400,159100,241400,76900,145200,82300,488100,334300,285400,1005400,247100,316300,368100,1306600,153000,321300,424400,272900,79500,197800,161600,93500,564300,155200,44100,148500,67400,201500,159900,210500,238100,181200,68800,86500,46200,118900,21000,56900,35300,29700,25100,139500,106700,58500,180800,72000,127100,115000,163600,2333200,649900,430200,365900,259500,224000,307500,150500,222000,153600,221300,115600,86900,57800,102800,253600,105800,171900,288900,205800,154800,49700,155000,105900,60100,12208900,1367300,651700,458800,191300,168100,218600,94200,159700,224100,196600,140400,71900,247500,330200,410400,258600,254200,378900,291500,252700,639200,471700,649000,2292100,1682800,1233600,1314900,1774500,2441700,2860100,2767300,5520300,8567100,2529200,3611900,3878800,2392400,2257400,2885900,3855600,2358500,5515200,4467500,4681200,2731600,4409800,4954200,3730800,3410200,3661200,7225900,12983300,2419500,3094500,2744100,3208400,3662100,3388300,2597300,1879300,2196600,1988300,2288200,6174400,4598900,3292900,3596400,2478700,2933500,2072400,2839800,6067800,5122200,5085400,3672400,3298000,5001800,4709900,2785100,2139900,4441300,2591400,9438300,5377000,5376100,2770000,3719600,3793100,2975000,6815300,6969700,11043300,6592000,5309400,5438400,4076800,5229700,5926800,3683000,4084000,4261400,3897300,3912500,3293400,8082300,5179100,6317800,3553900,2987600,3317300,3435500,2841500,3384800,3904000,9856100,7421800,13872100,7289100,8787900,6487200,5387800,4435400,8581300,8888100,6409200,3235000,6392500,5166800,38138400,8415000,6664900,11938700,12696400,8978300,6706100,7931200,5243800,3346900,4043500,7593600,4714800,9964500,6463500,8028400,5584300,4817000,3334700,5008600,3264300,5542300,6664800,4203000,7381200,7381700,6520800,12852100,7011300,7849400,6633900,3998000,3759500,6406900,5388500,7008800,5681500,3920400,3035200,8247700,9634600,5436600,7817000,7106945]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.66,11.6,11.4,10.25,14.87,40.08,33.89,26.3,20.99,17.33,16.41,14.11,24.5,23.44,18.87,12.88,9.23,6.55,5.49,3.628,3.88,3.32,3.79,5.74,4.45,4.5,4.1,2.4,5.19,4.6,5.065,4.74,5.21,7.91,7.23,6.47,8.38,8.7,7.57,10.8,16.9,24.31,24.81,13.95,15,11.92,15.38,15.17,14.51,11.81,13.93,10.72,10.65,9.4,6.65,8.75,8.84,9.23,10.25,9.51,11.48,16.07,18.51,21.44,24.48,21.21,22.22,23.02,21.25,20.65,22.67,27.23,21.17],"h":[16.77,12.235,13.99,18,63.78,41.655,35.24,26.3,21.79,24.96,16.93,27.8,24.53,23.44,18.87,14.11,9.4,6.917,6.02,4,4.38,4.49,6.24,5.93,5.13,5.04,5.053,6,5.78,5.79,5.71,7.42,8.98,9.24,7.552,8.555,9.53,9.06,11.25,19.49,27.819,30.958,24.865,16.79,16.76,16.81,16.4,16.73,14.51,13.66,15.125,11.6,12.44,9.535,8.94,9.16,9.91,11.68,11.13,12.3,17.317,19.16,25.3,26.625,27.65,22.81,24.9,24.01,21.69,25,30.06,28.485,21.49],"l":[10.18,10.1,9.275,9.5,14.87,28,23.16,16.295,16.1,14.25,12.48,13.75,17.15,14.06,12.01,7.187,5.99,3.792,2.81,2.09,2.51,3,3.61,4.02,4.14,3.01,2.2,2.4,4.04,4.18,4.443,4.44,4.5,6.98,6.14,6.13,7.35,7.315,6.93,10.38,16.1,21.605,13.7,13.515,11.07,11.5,11.91,13.23,11.33,8.97,10.11,9.06,8.55,6.41,5.15,7.15,8.31,7.96,9.371,8.665,11.25,14.64,16.81,19.15,21.215,19.16,20.78,19.45,17.83,20.65,22.12,20.845,16.41],"c":[11.35,11.2,9.68,14.53,39.58,33.88,26.56,20.92,17.3,16.22,14.03,24.35,23.44,18.95,12.96,8.96,6.58,5.68,3.76,3.89,3.21,3.885,5.74,4.44,4.36,4.325,2.21,5.29,4.57,4.99,4.79,5.24,7.91,7.16,6.45,8.35,8.8,7.46,10.7,16.57,24.2,24.68,14.06,14.94,12.1,15.41,15.18,14.62,11.47,13.55,10.62,11.03,9.4,6.73,8.79,8.76,9.3,10.52,9.51,11.71,16.07,18.42,21.48,24.62,21.86,21.87,22.94,21.83,21.19,22.76,27.41,21.51,16.47],"a":[11.35,11.2,9.68,14.53,39.58,33.88,26.56,20.92,17.3,16.22,14.03,24.35,23.44,18.95,12.96,8.96,6.58,5.68,3.76,3.89,3.21,3.885,5.74,4.44,4.36,4.325,2.21,5.29,4.57,4.99,4.79,5.24,7.91,7.16,6.45,8.35,8.8,7.46,10.7,16.57,24.2,24.68,14.06,14.94,12.1,15.41,15.18,14.62,11.47,13.55,10.62,11.03,9.4,6.73,8.79,8.76,9.3,10.52,9.51,11.71,16.07,18.42,21.48,24.62,21.86,21.87,22.94,21.83,21.19,22.76,27.41,21.51,16.47],"v":[1384800,361100,1432900,2107100,13939900,1975300,2231300,1911600,1969100,23631200,2082600,4773600,2818700,2458300,1932300,1238900,597500,2132400,2291900,1200500,1032100,450900,863900,447700,144600,395600,591000,3867100,1000700,652300,520000,850900,12550100,2696700,812600,680900,1398000,1814300,5932600,10364000,20578500,11859000,18525100,18179300,27280600,13587300,11602800,15947400,12843700,19747800,18182700,19895400,17242700,26869900,24874800,20191800,20447600,20405300,13611500,38158000,29283400,27113600,62668800,42428300,20565400,34013300,20510000,20660500,37247900,26140000,25536400,26955400,17192345]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.66,10.25,33.89,17.33,24.5,12.88,5.49,3.32,4.45,2.4,5.065,7.91,8.38,10.8,24.81,11.92,14.51,10.72,6.65,9.23,11.48,21.44,22.22,20.65,21.17],"h":[16.77,63.78,35.24,27.8,24.53,14.11,6.02,6.24,5.13,6,8.98,9.24,11.25,30.958,24.865,16.81,15.125,12.44,9.91,12.3,25.3,27.65,24.9,30.06,21.49],"l":[9.275,9.5,16.1,12.48,12.01,3.792,2.09,3,2.2,2.4,4.44,6.13,6.93,10.38,11.07,11.5,8.97,6.41,5.15,7.96,11.25,19.15,17.83,20.65,16.41],"c":[9.68,33.88,17.3,24.35,12.96,5.68,3.21,4.44,2.21,4.99,7.91,8.35,10.7,24.68,12.1,14.62,10.62,6.73,9.3,11.71,21.48,21.87,21.19,21.51,16.47],"a":[9.68,33.88,17.3,24.35,12.96,5.68,3.21,4.44,2.21,4.99,7.91,8.35,10.7,24.68,12.1,14.62,10.62,6.73,9.3,11.71,21.48,21.87,21.19,21.51,16.47],"v":[3178800,18022300,6112000,30487400,7209300,3968800,4524500,1762500,1131200,5520100,13921000,4190200,9144900,42801500,63985000,41137500,50774200,64008000,65514200,72174800,119065800,97007000,78418400,78631800,17192345]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.66,10.25,12.88,2.4,10.8,10.72,21.44],"h":[16.77,63.78,14.11,11.25,30.958,25.3,30.06],"l":[9.275,9.5,2.09,2.4,8.97,5.15,16.41],"c":[9.68,12.96,2.21,10.7,10.62,21.48,16.47],"a":[9.68,12.96,2.21,10.7,10.62,21.48,16.47],"v":[3178800,61831000,11387000,32776200,198698200,320762800,271249545]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.65 vs −$0.57 est. (−14.0%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings after the close · EPS −$0.75 vs −$0.65 est. (−15.4%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings after the close · EPS −$0.48 vs −$0.60 est. (+20.0%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS −$0.65 vs −$0.51 est. (−27.4%) · ▲ 6.6% next session","tone":"up"}]}