{"ticker":"IMKTA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.4,62.29,64.39,63.95,63.44,63.01,62.94,62.32,61.94,61.31,65.5,65.15,63.97,65.06,65.26,69.34,70.91,70.83,71.72,71.65,72,72.23,71.65,69.69,69.1,69.18,69.9,70.11,73.01,75.37,74.73,74.34,73.5,72.61,72.55,71.63,71.33,69.5,70.25,71.76,71.37,69.93,68.71,67.99,67.87,67.5,66.44,65.89,64.59,65.15,65.49,65.48,63.75,64.86,64.32,64.26,63.37,62.97,63.23,62.3,64.34,64.58,63.66,64.77,63.37,64.14,62.95,64.06,65.85,66.71,66.16,66.35,66.55,65.08,66.09,66.94,67.84,66.15,64.52,64.53,64.68,64.11,64.85,65.58,64.41,64.21,64.9,64.36,64.17,64.38,64,62.23,62.45,60.28,60.11,59.61,61.07,62.73,64.17,62.49,61.68,61.76,61.49,62.38,62.35,61.84,62.59,61.66,61.72,61.13,63.27,64.68,63.4,64.81,64.93,63.92,61.83,61.98,63.24,62.09,63.39,64.23,63.14,63.54,61.73,61.32,62.24,64.15,64.61,64.04,62.74,60.79,60.6,61.86,61.63,62.07,62.84,63.16,62.82,61.29,61,63.48,63,61.28,61.8,62.12,62.24,61.93,61,59.9,59.55,60.46,61.82,62.47,63.12,61.88,61.79,61.1,60.49,61.03,61.21,61.08,61.73,60.21,60.53,60.78,61.01,60.8,61.42,62.16,63.54,63.21,62.62,63.29,62.44,63.16,65.86,66.42,66.14,66.54,66.23,65.88,67.03,66.3,66.91,66.29,66.8,67.63,67.07,67.17,67.64,67.25,66.6,64.96,64.54,62.84,62.38,62.6,63.03,62.36,59.79,61,61.14,61.51,61.82,64.12,64.06,63.94,64.16,65.89,65.73,64.51,65.9,67.88,67.58,67.07,67.7,67.64,67.46,68.57,69.89,70.25,70.39,69.79,68.51,67.98,69.95,69.23,69.05,70.64,69.92,70.62,69.05,68.46,68.56,69,67.39,68.92,69.56,69.16,70.04,70.26,72.32,71.12,71.41,72.4,71.27,70.4,72.56,74.53,75,73.52,73.95,73.95,72.5,73.13,72.86,72.07,71.63,71.93,69.4,68.25,69.1,71.52,71.99,73.23,73.24,74,73.67,72.75,73.21,73.43,74.53,74,73.74,74.44,73.85,75.62,75.9,77.77,77.86,76.74,75.2,76.12,77.1,75.85,74.5,72.69,73.58,71.1,70.83,70.43,71.56,70.97,71.99,72.82,71.39,71.4,70.58,70.79,70.55,69.47,68.61,68.35,69.41,69.01,69.42,68.27,69.78,69.67,70.6,70.18,69.37,70.49,70.06,70.38,71.08,72.24,72.38,72.66,72.48,71.63,72.87,74.62,77.07,80.67,84.27,84.28,83.09,85.88,85.14,86.72,88.24,88.5,86.47,86.24,86.88,87.14,87.38,88.79,87.88,84.62,84.87,86.12,87.07,84.91,83.65,85.05,83.44,83.92,84.61,87.29,88.42,87.12,86.3,84.48,83.89,84,85.18,87.45,86.47,87.52,89.47,90.51,90,90.35,91.21,93,93.06,93.63,94.89,93.94,91.61,90.01,89.51,89.12,91.2,88.07,88.75,91.1,90.76,90.57,90.73,90.5,88.92,91.78,90.64,88.33,89.96,86.05,85.78,87.04,85.41,83.77,85.94,86.5,85.47,85.79,87.76,85.39,87.68,88.6,87.44,88.94,89.26,88.2,88.28,88.59,88.6,87.63,91.37,93.02,93,93.61,93.05,91.16,88.81,87.87,87.41,87.83,89.54,89.21,89.54,89.25,89.23,88.71,88.65,89.73,90.14,91.43,92.14,90.11,90.79,90.94,90.88,89.64,90.87,92.84,90.15,89.86,89.64,88.46,85,86.07,89.38,89.18,90.22,89.2,91,90.91,92.95,87.42,85.5,87.26,85.54,85.91,88.49,87.82,86.17,87.19,85.87,83.74,85.34,85.05,85.45,84.88,82.46,82.86,82.18,81.63,81.14,81.91,82.21,82.65,81.27,81.56,82.79,83.31,82.56,82.96,83.34,82.82,82.58,83.87,83.61,83.47,84.11,83.56,84.75,85.85,84.82,85.58,86.45,87.01,84.97,85.22,85.83,85.59,85.96,85.04,86.98,86.96],"h":[63.91,64.31,65.15,66.13,64.14,63.22,62.94,62.57,62.45,62.15,67.26,65.36,65.12,66.44,67.47,72.02,71.55,71.69,73.39,72.61,72.8,72.93,71.94,71.61,70.16,69.53,70.7,72.32,75.63,75.37,74.73,75,73.5,73.37,72.86,72.9,71.41,70.8,71.37,72.22,72.17,70.25,68.96,68.47,69.22,68.5,67.74,66.1,65.56,66.32,66.52,65.48,64.76,65.21,64.89,64.47,63.86,64.03,63.64,64.36,64.46,64.58,64.72,64.77,64.73,64.14,64.41,65.89,67.99,67.05,67.48,68.09,67.43,66.72,66.95,67.69,70.44,66.84,65.17,65.64,65.98,64.98,65.88,65.99,65.05,64.66,64.9,64.68,65.54,65.04,64.14,62.75,62.89,61.1,61.25,61.69,63.9,64.87,64.17,62.49,62.43,62.16,63.08,62.75,63.42,63.32,62.63,62.18,61.95,63.16,65.19,64.68,65.35,65.9,65.93,64.95,63.67,64,63.67,67.55,64.72,64.23,64.91,64.32,63.2,62.14,63.84,64.67,65.62,64.04,63,61.32,62.09,62.55,62.3,63.34,63.74,63.46,62.82,61.53,61.95,65.2,63.6,62.07,62.71,63.34,62.43,62.31,61.63,60.36,61.15,61.7,62.83,63.12,63.88,62.29,62.21,61.1,60.9,61.03,61.55,61.94,61.73,61.58,61.08,61.26,61.27,61.59,62.58,63.64,64.5,63.23,63.29,63.34,63.52,66.35,66.95,67.04,66.61,66.64,66.6,67.8,67.82,67.35,66.91,67.42,67.89,67.63,67.74,68.42,68.35,67.32,66.6,65.25,64.54,64.56,63.37,63.36,63.91,62.61,63.36,62.78,62.16,61.98,64.51,65.1,64.3,64.62,65.63,66.66,66.1,65.54,68.39,67.9,67.81,67.92,68.2,68.66,69.12,69.64,70.51,71.23,70.39,69.79,68.73,69.84,69.95,69.24,70.56,71.88,70.83,70.62,69.3,68.83,69.63,69.64,69.12,69.71,70.16,70.5,70.26,72.36,72.87,71.37,72.81,72.62,71.27,72.49,74.35,75.25,75.2,74.26,73.95,73.95,73.41,73.35,72.97,72.94,72.75,72.97,69.4,69.72,71.69,72.2,74.25,73.49,74.94,74,74.02,74.08,73.74,74.57,75.09,74.63,74.38,74.57,76.36,76.93,78.59,78.59,78,77.35,77.45,77.86,77.1,75.9,74.74,74.21,74.51,71.72,71.65,72.05,72.12,72.37,73.43,72.82,71.92,71.44,71.44,71.4,71,69.85,69.07,70.69,70.83,69.45,70.07,70.67,70.47,71.46,70.95,71.12,71.22,70.95,70.91,71.86,72.32,73,73.04,72.79,72.48,73.52,75.2,77.44,80.85,84.14,85,85.53,87,86.17,86.88,88.84,90.49,89.99,86.86,87.83,87.97,87.56,90,88.79,89,86.42,86.84,86.93,87.07,86,85.46,85.05,85.81,85.34,86.61,88.78,88.42,88.48,86.93,84.7,84.27,85.69,87.5,87.45,87.74,89.32,91.05,91.29,91.4,91.5,92.79,93.21,94.32,95.62,95.44,94.01,92.07,91.05,90.55,92.12,91.2,89.2,90.9,92.27,91.48,92,92.05,91.18,92.5,92.84,91.65,89.79,90.98,86.68,86.9,87.88,85.91,85.67,87.49,87.43,87.01,89.37,88.16,87.74,88.45,89.25,89.65,89.9,89.99,89.97,89.5,90.08,89.2,91.48,93.03,94.22,94.51,94.69,93.84,92,89.81,88.38,87.93,89.97,90.03,90.94,90.49,90.07,89.61,88.85,90.02,90.89,90.74,93.73,94,91.56,92.96,91.6,91.78,92.16,93.62,94,90.96,90.36,89.97,88.46,86,88.96,91.2,91.47,90.78,90.31,92.69,92.3,92.95,89.47,89.39,88.14,88.21,88.64,89.83,88.66,87.91,88.04,87.05,84.89,85.43,86.48,87.19,85.48,82.91,82.86,82.6,82.15,82.29,83.32,83.79,83.24,81.6,83.53,83.17,84.55,83.33,83.73,84.06,83.41,83.17,84.82,84.49,84.14,84.47,85.33,85.72,86,86.13,86.65,86.57,87.17,86.94,86.39,86.46,86.35,86.55,86.47,89,87.29],"l":[62.25,61.85,63.69,63.65,63.34,61.75,62.11,61.57,61.46,61.03,63.48,63.1,63.89,65.06,65.1,68.8,69.83,70.04,71.57,71.01,71.52,71.5,69.86,69.69,68.34,68.4,69.03,70.11,73.01,72.61,72.78,73.26,70.55,72,71.4,70.68,69.16,68.83,69.22,70.42,70.27,68.56,67.5,67.32,66.51,66.68,66.15,64.43,64.25,64.61,65.15,62.88,63.46,63.92,63.32,63.04,62.5,62.13,62.2,62.07,63.32,63.54,63.08,63.01,63.37,62.39,62.95,64,65.84,65.99,65.81,66.35,66.18,64.98,65.76,66.71,66.42,61.05,63.68,64.08,63.98,63.73,64.36,64.41,64.23,63.77,63.1,63.63,64,63.61,61.88,60.68,60.23,59.83,58.92,59.61,60.87,62.73,62.2,61.11,61.01,61.36,61.43,61.72,62.08,61.77,60.95,61.16,61.09,60.64,63.17,62.59,63,64.62,64.38,61.94,61.26,59.61,61.94,62.09,63.05,62.39,62.61,61.06,61,61.13,61.97,63.17,64,62.58,60.85,60.29,60.15,60.88,60.39,62.07,62.75,61.72,60.97,59.41,60.32,62,60.61,61.04,61.8,61.9,61.7,61.11,59.78,59.33,59.09,60.36,61.42,61.51,62.2,61.5,60.67,59.42,59.94,60.45,60.58,61.08,60.12,59.55,60.17,60.46,60.61,60.8,61.42,62.15,63.11,62.13,61.69,62.42,62.12,63.16,65.27,65.79,65.44,65.52,65.56,65.88,66.32,65.34,66,65.83,66.57,66.5,66.78,67.08,66.83,66.29,65.08,64.1,62.38,62.45,62.34,62.5,62.24,59.27,59.79,60.07,60.9,60.17,61.6,63.68,62.65,63.58,63.69,64.91,65.02,63.75,65.9,66.83,67.08,66.97,66.41,67.52,67.46,67.82,69.46,69.7,69.09,67.56,66.98,67.6,68.98,68.19,68.36,69.92,69.67,68.71,67.2,68.06,68.53,66.88,66.63,67.94,68.86,68.3,68.91,70.04,71.11,69.98,71.05,70.36,69.7,70.32,71.1,73.48,73.27,72.99,72.65,72.52,71.52,71.87,71.93,71.53,71.5,68.54,67.11,67.52,68.18,71.42,69.39,72.31,72.73,72.2,72.9,72.72,73.06,73.02,73.71,73.79,73.42,73.19,73.85,75.01,74.87,75.87,76.23,74.89,74.67,75.49,75.43,73.87,72.48,72.54,70.02,69.77,70.32,69.3,70.69,70.97,71.19,71.08,71.1,70.29,70.58,69.99,69.27,68.63,67.92,68.35,69.17,68.4,68.3,68.27,68.52,69.34,69.94,69.41,68.83,69.99,69.54,70.38,71.05,71.52,71.36,71.68,70.79,70.74,72.16,74.62,77.07,78.66,83.3,83.06,83.09,84.12,84.84,86.72,87.21,85.84,85.25,85.33,85.31,85.12,86.31,87.09,84.34,84.62,84.5,84.88,85.03,83.39,82.88,81.59,82.82,79.35,83.76,85.97,86.72,86.5,84.28,82.92,82.14,82.7,84.58,85.38,86.47,83.98,89.2,88.98,89.42,90,91.1,91.73,92.12,92.65,92.97,91.96,90.14,89.2,88.28,88.81,88.04,86.93,87.88,90.43,89.93,89.91,90.2,88.59,88.53,90.95,87.61,88.19,88.3,82.71,84.61,85.22,83.7,83.26,85.6,85.51,82.75,84.94,86.23,83.09,85.79,86.13,87.44,87.88,87.43,87.42,87.33,87.36,85.69,87.5,90.74,91.8,92.51,92.72,91.52,87.95,86.78,86.05,85.72,87.83,88.47,89,87.49,88.26,88.15,86.71,88.05,88.27,89.18,91.07,90.66,89.72,90.33,89.17,89.34,89.41,90.87,89.88,89.2,88.86,89.19,83.93,84.28,86.07,89.11,89.18,89.12,88.23,90.38,89.65,86.98,86.32,84.5,85.3,85.2,85.91,87.99,86.75,86.1,84.85,84.95,82.67,83.81,83.5,84.4,83.39,81.65,81.95,81.06,80.17,80.2,80.76,82.11,81.5,80.83,80.68,81.81,83.12,81.97,82.09,82.75,81.69,82.08,83.02,82.76,83.05,83.12,83.15,84.25,84.04,83.55,85.15,85.12,85.28,84.55,84.43,85.13,84.72,84.63,84.5,86.36,85.355],"c":[62.3,64.24,63.72,63.68,63.49,63.03,62.45,61.62,61.89,61.51,65.12,63.86,65.05,65.69,67.32,71.05,71.04,71.38,71.91,71.7,72.41,72.65,70.05,69.83,69.68,69.46,70.33,72.18,75.3,74.2,73.34,73.9,72.91,72.46,72.1,70.99,69.63,69.83,71.01,71.06,70.37,69.2,68.18,68.33,67.27,67.05,66.34,64.6,65.53,66.26,65.32,63.71,64.44,64.28,64.1,63.36,63.35,63.99,62.38,64.21,63.79,63.78,64.3,63.07,64.43,63.26,64.26,65.63,66.84,66.17,67.28,67.01,66.22,66.09,66.91,67.47,66.47,64.46,64.48,65.58,64.24,64.75,65.56,64.57,64.71,64.41,64.03,64.14,64.72,64,61.89,61.44,60.61,60.24,59.95,61.51,62.86,63.99,62.57,61.32,61.78,61.59,62.56,62.31,62.89,63.01,61.6,61.7,61.22,62.99,64.56,63.79,65.13,65.15,65.64,62.55,62.12,62.22,62.74,64.49,63.87,63.22,63.75,61.51,61.32,62.09,63.66,64.28,64.31,63,61.12,60.7,62.09,61.69,61.92,63.2,63.55,62.44,61.04,61.09,61.49,62.81,61.69,61.8,62.26,62.82,61.98,61.63,60,59.82,59.91,61.7,62.53,63.11,62.3,61.61,60.94,60.61,60.47,60.97,60.76,61.51,60.21,60.52,60.55,61.25,60.86,61.15,62.16,63.46,63.52,62.43,63.09,62.54,63.38,66.05,66.76,66.31,66.59,66.06,66.3,67.03,66.57,67.21,66.12,66.99,67.51,66.91,66.78,67.34,67.51,66.33,65.11,64.12,62.55,63,62.93,63.2,62.56,59.62,63.35,61.63,61.26,61.82,64.32,64.79,63.76,64.17,65.47,65.6,65.09,65.48,67.98,67.58,67.36,67.69,67.62,67.69,69.08,69.64,70.5,70.59,69.82,68.97,67.95,69.75,69.28,69.04,70.23,70.2,70.62,69.42,68.17,68.69,68.77,67.16,68.71,69.56,69.56,70.5,70.22,72.32,71.31,71.21,72.56,70.98,70.21,72.45,74.19,74.81,73.48,73.5,73.88,72.64,73.18,72.62,72.07,71.85,71.95,69.45,68.63,69.1,71.58,71.77,73.85,72.99,74.03,73.31,73,73.31,73.34,74.51,73.99,74.08,73.84,73.66,75.92,75.35,77.01,77.29,76.92,75.07,76.2,77.63,76.18,74.25,72.65,74.06,70.91,71.09,70.44,71.56,71.31,72.37,73.23,71.7,71.41,70.65,71.13,70.26,69.67,68.72,68.55,69.67,69.3,69.22,68.85,69.86,69.49,70.62,70,69.66,70.85,70.87,70.43,71.35,72.32,72.58,72.92,72.25,71.38,72.86,74.86,77.44,80.77,83.28,84.33,84.9,86.28,85.05,86.73,88.55,89.34,86.32,86.52,86.93,87.35,87.44,88.85,87.95,84.62,85.1,86.56,86.23,85.87,83.82,85.38,83.91,84.05,85.18,86.39,88.53,87,87.17,84.43,83.76,83.56,85.12,86.61,86.57,87.65,89,90.03,89.89,90.21,91.12,92.76,92.54,94.13,95.23,94.04,92.37,90.59,90.17,89.32,91.39,88.11,87.97,90.5,90.85,90.69,90.03,90.64,89.04,91.47,91.31,87.66,89.45,88.4,85.78,86.6,85.41,84.49,85.24,86.1,86.16,85.98,87.77,86.51,87.36,88.42,87.44,89.11,89.26,88.46,88.81,88.61,87.36,87.14,91.15,92.8,92.85,93.61,93.05,92.01,88.32,88.51,87.07,87.43,89.75,89.03,90.18,88.28,89.39,88.37,88.58,89.61,90.17,90.52,92.14,91.02,91.21,90.75,90.71,89.95,90.81,92.7,90.15,90.47,89.69,89.63,84.88,85.83,87.88,89.97,90.76,89.7,90.01,91.8,91.74,87.85,86.71,88.11,85.51,86.71,87.53,88.5,87.01,86.52,85.78,85.05,84.82,84.94,85.45,84.7,83.54,82.26,82.12,81.8,80.59,81.4,82.63,83.07,81.91,80.96,82.02,83.12,83.19,82.75,82.68,82.95,82.74,83.1,83.84,83.07,84.11,83.77,85.09,84.96,84.82,84.72,86.65,86.51,85.42,85.17,85.59,85.66,85.49,85.33,86.47,86.78,86.45],"a":[61.1997,63.1054,62.5946,62.5553,62.3687,61.9168,61.347,60.5317,60.7969,60.4236,63.9699,62.7321,63.9011,64.5298,66.131,69.7951,69.7853,70.1193,70.64,70.4337,71.1311,71.3669,68.8128,68.5967,68.4493,68.2332,69.0879,70.9052,73.9701,72.8895,72.0447,72.5948,71.6223,71.1802,70.8266,69.7362,68.4002,68.5967,69.7558,69.805,69.1272,67.9778,66.9758,67.1232,66.0819,65.8658,65.1683,63.4591,64.3726,65.0897,64.1663,62.5848,63.3019,63.1447,62.9679,62.241,62.2311,62.8598,61.4367,63.239,62.8254,62.8155,63.3276,62.1162,63.4557,62.3034,63.2883,64.6375,65.8292,65.1694,66.2626,65.9967,65.2186,65.0906,65.8982,66.4497,65.4648,63.4852,63.5049,64.5883,63.2686,63.7708,64.5686,63.5936,63.7314,63.436,63.0617,63.1701,63.7413,63.0322,60.9541,60.5109,59.6934,59.329,59.0434,60.5798,61.9094,63.0223,61.6238,60.3927,60.8458,60.6586,61.614,61.3677,61.939,62.0572,60.6685,60.767,60.2942,62.0375,63.5837,62.8254,64.1451,64.1648,64.6474,61.6041,61.1806,61.2791,61.7912,63.5148,63.0655,62.4237,62.947,60.7352,60.5476,61.3079,62.8582,63.4703,63.5,62.2065,60.3501,59.9354,61.3079,60.913,61.1401,62.4039,62.7495,61.6535,60.2712,60.3205,60.7155,62.0189,60.913,61.0216,61.4758,62.0287,61.1993,60.8537,59.2443,59.0665,59.1554,60.9228,61.7424,62.3151,61.5153,60.834,60.1724,59.8466,59.7083,60.202,59.9947,60.7352,59.4516,59.7577,59.7873,60.4785,60.0934,60.3798,61.377,62.6607,62.7199,61.6436,62.2953,61.7523,62.5817,65.218,65.9191,65.4748,65.7512,65.2279,65.4649,66.3508,65.8955,66.529,65.4501,66.3112,66.826,66.232,66.1034,66.6577,66.826,65.6579,64.4503,63.4703,61.9162,62.3617,62.2924,62.5596,61.9261,59.0159,62.7081,61.0055,60.6393,61.1936,63.6683,64.1335,63.114,63.5198,64.8066,64.9353,64.4305,64.8165,67.2912,66.8953,66.6775,67.0041,66.9349,67.0041,68.3801,68.9344,69.7857,69.8748,69.1126,68.2712,67.2615,69.0433,68.578,68.3405,69.5184,69.4887,69.9045,68.7166,67.4793,67.994,68.0732,66.4795,68.0138,68.8552,68.8552,69.7857,69.5085,71.5872,70.5875,70.4885,71.8248,70.4209,69.657,71.8794,73.6057,74.2208,72.9013,72.9211,73.2981,72.0679,72.6036,72.048,71.5024,71.2841,71.3833,68.903,68.0895,68.5558,71.0162,71.2047,73.2683,72.4151,73.4469,72.7326,72.425,72.7326,72.7624,73.9231,73.4072,73.4965,73.2584,73.0798,75.322,74.7565,76.4034,76.6812,76.3142,74.4787,75.5998,77.0186,75.58,73.6652,72.0778,73.4767,70.3515,70.5301,69.8852,70.9964,70.7483,71.8,72.6532,71.1353,70.8476,70.0935,70.5698,69.7066,69.1213,68.1787,68.0101,69.1213,68.7542,68.6748,68.3077,69.4763,69.1083,70.2321,69.6155,69.2774,70.4608,70.4807,70.0431,70.9581,71.9228,72.1813,72.5195,71.8531,70.9879,72.4598,74.4488,77.0146,80.3263,82.8226,83.8668,84.4337,85.8061,84.5828,86.2536,88.0636,88.8493,85.8459,86.0448,86.4525,86.8702,86.9597,88.362,87.4669,84.1552,84.6326,86.0845,85.7563,85.3983,83.3596,84.911,83.4491,83.5883,84.7121,85.9155,88.0437,86.5221,86.6912,83.9662,83.2999,83.101,84.6524,86.1343,86.0945,87.1685,88.5111,89.5355,89.3962,89.7145,90.6195,92.2505,92.0317,93.613,94.8732,93.6877,92.0239,90.2506,89.8322,88.9854,91.0476,87.7799,87.6404,90.1609,90.5096,90.3502,89.6927,90.3004,88.7064,91.1273,90.9679,87.3316,89.1149,88.0688,85.4586,86.2755,85.09,84.1735,84.9206,85.7774,85.8372,85.6579,87.4412,86.1859,87.0327,88.0887,87.1124,88.7761,88.9256,88.1286,88.4773,88.278,87.0327,86.8135,90.8085,92.4523,92.5021,93.2593,92.7014,91.6653,87.9891,88.1784,86.7438,87.1024,89.4137,88.6964,89.8421,87.9493,89.0551,88.0389,88.2481,89.2743,89.8322,90.1809,91.7948,90.679,91.0333,90.5742,90.5343,89.7757,90.6341,92.5204,89.9754,90.2947,89.5162,89.4564,84.7156,85.6637,87.7097,89.7957,90.5842,89.5262,89.8356,91.6222,91.5623,87.6798,86.542,87.9393,85.3443,86.542,87.3604,88.3285,86.8414,86.3524,85.6138,84.8852,84.6557,84.7754,85.2845,84.5359,83.3782,82.1006,81.9609,81.6415,80.4339,81.2423,82.4699,82.9091,81.7513,80.8032,81.8611,82.959,83.0288,82.5897,82.5198,82.7893,82.5797,82.939,83.6776,82.9091,83.9471,83.6077,84.9252,84.7954,84.6557,84.5559,86.4821,86.3424,85.2545,85.005,85.59,85.66,85.49,85.33,86.47,86.78,86.45],"v":[149800,165100,162200,191600,122000,124100,92300,85600,107800,131300,247800,169400,172200,99800,121200,251400,115100,213600,133000,130200,97600,107000,156700,93800,85200,72100,64500,83100,148100,176000,138000,57100,115200,80100,84400,122200,105300,167500,101800,134000,103400,107500,121800,108000,155000,132200,344800,144000,68500,83900,154600,252600,114100,180900,155800,128300,119300,103600,135700,114500,95800,87800,104800,103600,120600,125300,111200,81700,116400,118500,76500,122000,102900,91200,92400,70200,91600,169900,125400,113300,130700,90700,120800,103900,88400,92300,200100,158000,111400,154400,105200,170200,134300,142200,104400,103800,121000,173000,122100,107600,79100,144400,119200,89900,84100,85300,289200,70100,102200,76900,90100,79200,129100,63000,84000,229300,182900,277400,173200,174200,112700,105000,196600,164400,112500,100100,122100,160500,129100,131900,102800,129600,106500,211600,103500,105800,90100,103500,92400,162700,135400,165100,139900,168900,124700,126800,94600,90700,102500,156600,101900,117600,178100,103300,163300,87700,166900,131500,107100,79800,94600,86500,108400,112400,126200,86800,90400,94800,249900,121400,97000,71800,140200,222500,162900,147700,117300,49300,100400,89200,102400,102400,77700,90500,140600,97000,92300,126300,63600,88200,89200,106000,81500,89500,98900,214500,151400,184200,213500,200300,179500,144200,104600,101300,113700,113000,145800,103200,116900,95000,109800,108500,154600,81200,98100,89000,148700,113400,126300,132100,102300,101000,113200,134700,100100,85400,68500,88500,90200,111500,80400,287400,87900,67300,75200,77600,112000,243400,106400,70900,108800,97600,84100,83100,85700,65100,131200,109000,99400,99800,76300,59700,66600,65100,81600,59400,60400,63800,88000,90100,197400,132200,130600,104300,163000,133500,85400,99400,66000,61600,91000,92800,79600,56700,54100,83300,107800,135000,122300,103800,62800,130600,152800,146300,70900,96500,114700,92600,132700,120400,131900,135800,94900,103000,105900,242700,109400,77800,51900,59300,94000,118200,135600,166600,94000,103800,119200,90700,116200,143300,94000,91000,106500,117200,125000,142100,104100,90000,147200,74100,135400,146000,173900,112400,185000,180300,170100,263900,151800,112500,123300,155400,170300,149200,134100,135300,200100,159600,128300,125900,120000,165800,105600,112500,117700,103500,145200,157800,150700,115100,137800,128400,108700,82600,106700,144600,368500,195000,91200,86900,103900,159500,157400,145800,116100,128800,110200,120900,194600,176000,136600,117100,110600,110500,127900,138400,134100,135700,130300,103500,107200,121200,141700,111500,195000,87200,161500,125700,129600,197900,98600,138800,136900,152000,133600,191000,150100,156500,201600,184500,124100,120300,155100,136700,113100,133300,166500,189100,149100,128600,135300,124900,179600,138000,117500,147900,126900,133400,320300,209300,152700,144400,120000,308300,133200,123400,116100,131800,96100,115400,130000,133600,75500,133400,86300,86000,122000,101300,86300,123900,91700,220600,120300,95700,153100,95600,88600,118200,96700,129800,213700,169700,141600,141000,120500,112600,144400,109900,116500,131100,98700,144800,123200,106600,127900,103400,102900,77400,114000,94300,92300,94500,78000,113100,94300,96200,90000,116200,102500,89200,100100,361700,102300,88600,78400,80000,103300,82600,96700,144400,94200,81400,91100,96400,186700,135700,119600,94800,84500,102500,107400,140889]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.74,24.49,24.62,27,27.19,27.76,27.63,27.14,29,31.46,34.31,35.79,38.79,42.6,46.41,43.6,42.65,41,42.26,42.77,43.89,47.26,50.56,48.71,48.13,52.09,52.23,47.71,47.91,42.76,42.53,48.11,50.6,49,49.76,49.22,47.31,46.92,47.56,51.16,49.11,45.94,46.82,49.74,54.22,51.35,50.03,50.15,47.55,47.41,44.31,48.24,48.57,47.28,49.01,49.89,54.87,51.15,53.82,56.23,53.68,47.34,42.72,43.4,43.08,37.84,36.67,36.27,38.02,34.99,35.67,34.38,35.53,32.57,34.45,36.08,34.91,37.24,34.57,35.87,35,36.28,38,38.51,36.9,38.24,38.19,38.09,37.04,37.86,37.5,39.83,40.01,39.1,38.62,37.98,37.24,36.93,37.55,38.56,38.33,38.4,38.5,39.17,38.8,40.45,41.1,41.05,40,46.95,47.6,47.3,45.85,48.3,49.5,49.1,48.8,48.15,48.05,45.9,44.55,47.45,47.5,47.2,48,46,43.3,45.1,42.8,43.1,43.85,43.7,47.05,46.95,42,38.4,37.95,37.2,37.55,36.8,34.4,32.05,33.15,30.95,30.05,29.15,29.4,29.55,27.05,26.05,24.15,22.1,22.95,24.6,24.6,25.85,26.5,25.25,24.4,23.75,24.45,23.35,24.65,24.6,28.2,32.1,33.7,34.75,34.75,35.05,33.9,34.75,36.2,30.95,32,31.6,32.25,32.8,33.7,33.2,33.65,33.8,34.15,34.1,34.15,34.45,31.7,29,29.85,30.05,28.85,28.9,29.35,31.35,31.65,32.85,29.65,29.6,28.65,28.95,34.1,34,36.5,36,34.45,35.45,34.1,34.4,31.74,30.81,32.13,31.23,33.04,32.94,31.07,30.63,29.32,29.26,29.44,26.86,26.61,28.71,28.65,30.31,29.6,28.68,29.61,31.11,30.38,31.36,29.68,27.99,27.54,27.71,27.01,27.27,28.07,27.68,27.22,29.6,30.63,31.28,29.66,30.1,31.64,31.56,31.4,31.71,32.52,31.96,31.9,30.95,33.15,35.7,37.05,38.78,40.16,41.58,39.07,38.8,38.76,38.9,39.07,40.38,39.99,42.76,43.89,42.58,44.56,43.56,45.05,48.22,47.98,46.17,44.47,43.46,43.03,41.87,37.15,36.29,35.25,36.13,37.29,34.73,38.28,33.01,39.37,36.72,35.76,39.73,37.85,43.47,43.99,42.34,42.53,41.98,40.29,40.72,40.43,41.46,40.53,40.11,41.29,40.13,43,43.04,42.36,40.35,39.12,39.89,35.85,36.68,38.8,38.54,38.94,36.14,36.26,36.86,38.34,37.77,37.61,37.81,41.23,40.9,40.77,42.95,41.58,42.86,43.5,47.25,50.8,50.41,50.55,52.44,58.66,62.01,62.56,64.4,62.4,62,63.07,62.38,61.3,66.06,62.7,62.05,62.03,63.5,62.9,60.2,59.45,58.1,59.98,59.25,59.81,59.89,63.78,64.46,65.8,66.63,70.1,68.36,64.74,65.38,66.3,68.19,67.26,67.07,69.37,75.59,78.07,77.66,77.98,78.89,83.5,87.16,87.26,86.62,86.96,80,75.77,76.21,82.28,86.15,84.81,82.19,92.8,88.41,92.76,92.71,89.01,94.15,94.71,95.15,93.28,92.98,93.36,84.76,89.5,90.75,84.74,84.39,88.06,87.45,87.61,91.01,93.41,94.82,97.75,94.59,99.48,92.23,88.63,91.65,83.35,81.36,80.01,82.64,85.65,89.77,94.35,92.61,92.14,97,98.32,99.86,100.81,95.8,99.35,96.71,97.87,97.35,95.83,92.15,93.42,94.05,94.64,91.5,92.78,91.14,89.42,88.11,89.07,89.99,90.64,93.87,91.98,81.63,81.57,82.54,81.55,83.8,84.78,84.57,83.61,82.51,83.36,82.67,83.84,83.97,84.13,82.53,83.08,81.29,77.8,75,76.16,75.26,75.01,77.36,77.3,80.28,80.82,82.19,79.61,80.94,81.48,82.49,84.44,83.7,85.91,86,88.78,85.09,84.5,84.79,82.41,78.5,75.68,76.88,76.91,75.49,74.26,75.23,76.68,75.28,73.25,75,72.9,72.1,73.05,75.61,73.26,72.93,70.32,68.11,69.6,68.59,67.82,73.96,75.3,79.65,77.07,73.98,72.28,72.48,73.45,72.17,73.9,73.01,74.31,63.68,61.74,63.95,61.94,65.06,71.72,69.69,73.01,73.5,69.5,68.71,65.89,65.48,64.26,62.3,63.37,65.85,65.08,64.52,65.58,64.36,62.45,62.73,61.49,61.66,63.4,61.98,63.14,62.24,60.79,62.84,63.48,62.24,60.46,61.88,61.21,60.78,62.16,62.44,66.14,66.3,67.07,64.96,63.03,61.51,64.16,67.88,67.46,70.39,69.23,69.05,68.92,72.32,70.4,73.95,72.07,69.1,74,74.53,75.62,76.74,74.5,70.43,71.39,70.55,69.41,69.67,70.06,72.38,74.62,83.09,88.5,87.14,84.87,85.05,88.42,84,89.47,91.21,93.94,91.2,90.57,90.64,87.04,85.47,88.6,88.2,91.37,91.16,87.83,89.23,90.14,90.94,90.15,86.07,91,87.26,86.17,85.05,82.18,82.65,83.31,82.58,83.56,86.45,85.59],"h":[25.54,25.33,27.21,27.49,28.16,27.92,28.31,28.88,31.5,35.05,36.16,38.56,42.87,46.97,48.3,44.98,44.98,42.77,44.42,44.34,48.82,50.64,51.09,50.04,52.84,54.59,52.23,47.91,48.2,43.94,50.21,51.91,50.82,51.75,50.79,49.76,48.88,48.64,51.52,51.52,49.57,47.16,53.48,54.48,55.95,52.46,51.13,50.74,49.5,48.46,48.6,49.74,50.9,51.6,51.39,55.17,54.94,55.9,57.68,56.4,55.43,47.51,45.13,44.51,44.33,40.32,37.94,38.43,39.06,36.15,36.38,36.88,36.04,34.71,36.47,36.41,37.63,37.46,36.16,36.39,37.65,37.12,41.4,38.69,38.34,39.8,39.09,38.47,38.62,38.62,40,40.47,40.65,40.86,38.75,38.51,37.45,39.09,38.84,39,38.98,38.92,39.75,40.76,40.9,41.35,41.85,41.55,48,48.05,47.85,47.85,49.8,51.6,52.4,50.15,50.2,49.5,48.8,47.25,48.35,47.75,47.5,48.35,48.25,46.12,45.4,45.2,44.8,43.95,45.45,46.6,47.95,47.9,42.75,40.05,38.95,38.95,38.1,37.95,34.95,34.85,33.85,31.9,30.8,30.7,30.05,29.55,28,26.05,24.2,23.2,24.65,25.39,26,27.3,26.8,25.4,24.9,24.9,24.45,24.75,25.95,29.8,31.68,34.2,35.75,36.5,36.95,36.35,35.7,36.2,36.2,32.3,34.5,32.8,33.65,34.1,34.25,33.9,34.4,34.35,34.55,36.05,34.95,34.75,32,30.05,30.75,30.55,29.4,30.3,32.3,32.3,33.35,32.88,30.2,29.75,30,34.75,34.45,37.35,37.65,36.11,35.9,36,35,34.43,33.39,32.6,33.9,34.32,34,33.77,31.77,30.83,29.48,32.54,29.91,27.83,29.48,29.99,30.67,30.66,29.6,31.54,31.83,31.34,31.65,31.36,29.76,29.03,28.14,28.16,27.6,28.28,28.5,27.99,30.08,31.16,31.39,31.87,31.26,32.08,32.72,32.21,31.83,32.96,32.83,31.99,32.16,34.11,35.45,38.7,39.48,40.58,43.65,41.93,39.85,39.75,39.48,39.43,40.47,40.92,44.13,44.77,44.26,44.87,45.16,46.56,48.68,48.97,49.14,47.49,44.77,44.46,44.08,43.47,37.63,36.98,35.79,39.07,40.84,45,39.01,38.57,40.95,39.74,40.06,41.76,43.63,44.93,45.25,43.79,44.62,44.3,42.42,41.51,43.44,42.2,41.27,41.62,44.49,43.21,43.34,44.61,42.47,41.26,40.06,39.95,37.06,39.28,39.67,39.29,39.19,36.92,37.34,39.16,38.63,38.55,38.43,43.11,42.51,41.57,43,43.59,43.33,43.79,47.92,52.09,52.5,52.04,54.4,59.56,63.11,63.14,65.1,65.65,63.38,64.14,64.51,62.38,66.67,67.6,63.04,62.77,64.27,65.31,62.9,61.67,59.84,60.23,61.14,60.72,60.78,64.32,67.59,65.98,66.4,70.72,70.79,69,66.49,68.07,68.75,68.88,67.7,69.42,76.4,78.04,79.1,80.77,80.75,83.71,92.76,90.46,89.86,88.73,87.06,80.85,80.24,82.64,86.48,86.69,84.81,93.74,93.49,93.43,95.75,94.57,94.57,96.8,101.98,96.14,97.74,97.92,93.95,90.78,92.4,91.36,90.29,89.89,89.45,89.32,91.68,93.56,95.65,100.73,99.65,99.89,102.88,92.26,92.05,92.27,84.95,83.13,83.37,91.25,91.03,96.01,95.47,96.91,98.88,99.4,101.55,101.72,102.99,100.51,99.71,98.17,99.65,98.42,97.8,96.14,94.44,95.98,95.18,92.8,95.21,92.57,90.67,89.6,92.36,92.95,94.43,94.68,93,83,82.71,83.22,83.72,87.31,86.22,85.42,84.53,84.39,85.14,84.25,84.78,86.68,84.28,83.61,84.4,81.82,77.8,77.82,76.63,76.59,80.78,79.86,81.62,81.56,83.15,82.63,82.74,82.02,82.96,86.3,87.07,86.55,86.65,89.59,88.78,86.16,85.49,85.87,82.77,78.83,77.37,77.36,78.41,76.73,76.64,76.93,76.97,75.5,75.38,76.5,73.61,73,77.3,75.7,73.3,73.33,71.54,70.38,71.07,69.16,74.21,77.3,80,82.01,77.5,74.03,73.08,74.19,74.27,73.74,74.34,75.2,75.27,63.7,65.15,66.13,67.26,72.02,73.39,72.32,75.63,73.5,72.22,69.22,66.52,65.48,64.47,64.77,65.89,68.09,70.44,65.98,65.99,65.54,63.9,64.87,63.42,65.19,65.93,67.55,64.91,65.62,63.34,63.74,65.2,62.43,63.88,62.29,61.94,62.58,64.5,67.04,67.82,67.89,68.42,65.25,63.91,65.1,68.39,68.66,71.23,70.39,71.88,69.64,72.36,72.87,75.25,73.95,72.97,74.94,74.57,76.36,78.59,77.86,74.74,73.43,71.92,71,70.83,71.46,73,75.2,85.53,90.49,89.99,90,87.07,88.78,88.48,89.32,91.5,95.62,94.01,92.27,92.84,91.65,87.88,89.37,89.99,91.48,94.69,92,90.94,90.89,94,94,90.96,91.47,92.95,89.83,88.04,87.19,83.79,83.53,84.55,84.82,86.65,87.17,89],"l":[23.56,24.44,24.24,26.55,26.73,26.81,27.07,26.72,28.56,30.76,33.88,35.79,38.54,41.7,39.22,42.4,40.91,40.17,41.77,42.43,43.86,46.69,48.03,46.69,47.52,50.52,46.52,46.47,41.4,38.69,42.53,47.66,48.74,48.01,46.61,47.47,46.59,46.88,47.22,48.51,45.94,45.04,46.3,48.75,52.79,49.13,48.55,47.12,47.1,44.2,44.14,45.35,46.25,47.28,46.99,49,50.59,50.77,53.66,53.21,46.76,42.15,42.03,42.21,36.84,34.23,33.61,35.44,33.62,32.03,33.91,33.95,31.77,32.57,33.76,34.37,34.64,34.21,33.5,34.41,35,35.81,36.92,35.98,36.24,36.89,37.69,36.51,36.35,36.06,37.02,39.44,38.78,38.54,35.77,36.56,36.2,36.67,37.44,37.05,37.52,37.57,38.1,38.78,38.05,39.6,40.95,38.7,39.05,46.05,46.8,45.2,45.35,47.2,48.65,47.95,47.5,47.2,45.9,44.6,43.65,44.5,45.75,46.35,45.6,43.25,42.85,42.7,42.8,42.5,43.35,43.45,46.05,41.3,38.4,37.5,36.6,36.1,35.8,31.75,31.3,31.9,29.9,29.35,28.8,28.42,28.45,26.15,25.5,23.05,20.75,21.4,22.75,24.4,24.3,25.2,24.65,23.45,23.65,22.63,22.7,23,24.3,24.55,27.45,31.8,33.45,34.05,34.25,32.85,33.5,34.05,31.05,28.26,30,30.85,31.85,32.42,32.85,33.05,32.98,32.47,33.2,33.7,33.7,31.35,27.9,28.2,29.4,28.6,28.25,28.85,29.15,31.15,31.5,29.35,29.45,27.9,28.25,28.45,32.3,32.8,35.3,33.35,33.95,33.95,33.7,31.34,30.32,30.51,30.5,31.23,32.2,30.51,29.72,28.78,26.52,28.2,27.06,25.68,26.54,27.74,28.52,29.4,27.72,28.44,29.32,29.74,30.1,29.39,27.33,27.29,27.16,25.57,26.68,27.04,27.33,26.69,27.05,29.33,29.94,29.51,29.17,29.98,30.55,30.55,30.57,31.25,31.62,30.15,30.94,30.24,33.09,35.58,37.05,38.17,40.16,39.14,38.41,37.6,38.03,38.02,38.76,38.69,39.88,41.86,42,41.74,42.83,43.11,44.76,47.2,45.36,44.03,42.92,43.15,41.29,37.11,35.34,35.27,32.25,35.69,34.43,34.73,32.21,32.33,36.46,35.08,34.69,36.99,36.76,41.39,41.18,40.77,41.57,40.25,39.56,39.59,40.43,39.2,39.57,38.9,39.85,38.93,41.94,41.52,40.14,39.03,37.79,35.41,34.92,36.37,37.85,37.54,36.26,35.05,35.08,36.26,36.09,37.1,36.98,37.36,40.68,39.99,40.43,41.3,41.21,42.4,43.11,45.76,49.94,50.01,50.27,51.75,58.1,59.52,61.21,60.99,61.63,61.53,61.74,60.4,61.3,60.91,60.16,60.27,62.03,62.59,59.02,59.18,57.02,56.95,58.86,58.21,58.57,57.57,62.89,62.89,64.3,66.58,67.67,64.25,63.21,65.08,66.3,66.54,64.44,66.4,68.71,75.17,76.37,76.32,76.18,78.1,82.31,84.87,86.22,86.3,79.89,75.85,74.74,74.63,80.42,82.53,77.73,80.8,85.55,87.05,90.81,88.16,88.15,92.08,94.52,92.61,90.53,91.84,82.29,84.56,87.31,84.65,83.51,83.91,84.37,85.02,87.61,90.78,91.03,94.82,94.48,94.59,91.19,86.35,87.59,82.03,80.96,78.32,78.53,82.64,84.79,89.63,88.87,91.58,92.14,96.11,97.84,97.37,93.84,95.8,95.73,93.34,94.87,94.14,92.17,91.17,90.21,92.7,90.29,88.83,90.6,87.93,86.76,86.4,88.92,88.85,90.64,91.88,81.6,80,80.29,81.07,80,81.64,84.25,82.81,81.68,81.99,82.13,82.19,82.24,81.92,82.22,81.67,80.67,77.37,73.38,74.67,74.41,74.55,74.07,76.96,77.3,76.48,78.54,78.31,78.85,79.94,79.18,82.49,83.56,83.02,85,86,85.22,83.37,83.36,82.15,77.96,74.79,74.68,75.66,75.56,73,73.84,74.95,74.54,72.77,72.72,72.17,71.7,69.62,72.71,72.55,71.38,69.88,67.1,68.02,67.31,67.29,67.82,72.14,75.14,77.44,73,70.94,70.24,71.92,72,70.68,72.66,72,61.2,59.73,60.8,61.57,61.03,65.06,69.86,68.34,72.61,69.16,68.56,66.15,64.25,62.88,62.13,62.07,62.39,65.81,61.05,63.68,63.1,60.68,58.92,61.01,60.95,60.64,61.26,59.61,61,60.85,60.15,59.41,60.61,59.09,60.36,59.42,59.55,60.46,61.69,62.12,65.44,65.34,65.08,62.34,59.27,60.17,63.69,66.41,67.46,66.98,68.19,66.63,67.94,69.7,70.32,71.52,67.11,68.18,72.2,73.19,74.87,73.87,69.77,69.3,69.99,67.92,68.27,68.83,69.54,70.74,74.62,83.09,85.25,84.34,82.88,79.35,82.14,82.7,88.98,91.1,88.28,86.93,88.53,82.71,83.26,82.75,86.13,85.69,90.74,85.72,87.49,86.71,89.18,89.17,83.93,86.07,84.5,85.2,82.67,81.65,80.17,80.68,81.69,82.08,83.15,84.43,84.5],"c":[24.61,24.63,26.9,27.29,27.63,27.74,27.14,28.63,31.08,33.97,35.59,38.49,42.51,46.48,43.26,42.65,41.29,42.26,42.91,43.24,46.9,50.49,48.9,48.08,51.98,52.23,47.56,47.61,43.06,42.26,47.5,50.32,48.88,49.65,49.25,47.61,47.57,47.91,50.78,48.87,46.05,46.28,49.61,54.36,52.89,50.28,49.44,47.55,47.38,44.34,48.05,48.7,47.42,48.97,49.94,55.12,50.88,53.93,56.39,54.62,47.16,42.2,43.29,44.08,37.71,36.46,36.35,38.36,34.23,35.47,34.14,36.09,32.64,34.67,36.07,34.99,37.32,34.38,36.13,35.03,36.07,37.12,38.33,37.04,38.32,38.3,38.47,36.7,38.15,37.86,39.75,40.05,39.32,38.83,37.91,37.12,36.97,37.54,38.6,38.61,38.16,38.58,39.54,38.95,40.45,41,41.05,39.4,46.65,47.6,47.45,45.3,48.9,49.25,49.25,48.1,48,48.15,46.15,44.8,47.7,47.15,46.8,48.2,46.15,43.3,45.2,43.15,43.15,43.9,43.55,46.4,46.7,41.9,38.45,37.85,37,37.8,36.9,33.95,31.95,33.3,31,30.1,29.1,29.45,29.65,27.05,26.15,24.25,22.15,22.8,24.5,24.5,25.7,26.5,25.15,24.5,23.85,24.45,23.5,24.55,24.5,27.95,31.3,33,34.7,34.6,34.95,33.75,34.95,36.15,31.45,31.95,32.15,32,33.1,33.7,33.4,33.1,33.85,33.9,33.85,34,34.25,31.85,29,29.75,30.2,28.8,28.85,29.4,31.6,31.8,32.9,29.75,29.55,28.7,28.95,34.35,33.9,36.35,35.95,34.35,35.45,34.05,34.25,31.6,30.81,32.04,31,33.04,33.03,31.06,30.51,29.09,28.82,29.43,27.14,26.51,28.7,28.65,30.35,29.62,28.6,29.78,31.12,30.25,31.37,29.57,27.99,27.55,27.62,27.01,27.17,28,27.51,27.59,29.91,30.67,31.12,29.81,30.01,31.77,31.58,31.13,31.76,32.29,31.95,31.77,31.08,33.23,35.29,37.08,38.88,40.13,41.59,39.36,38.83,38.93,38.88,39.12,40.38,39.82,43.07,43.99,42.31,44.44,43.57,44.86,48.14,47.73,46.13,44.34,43.25,43.31,41.69,37.11,36.17,35.99,35.77,38.91,37.73,38.06,32.45,38.36,37.15,35.28,39.69,37.61,43.43,43.37,41.49,42.61,41.81,40.69,40.8,40.32,41.04,39.92,40.24,41.21,40.25,42.97,42.92,42.01,40.25,39.05,39.9,35.98,36.49,38.86,38.55,38.71,36.43,35.86,36.34,37.72,37.69,37.67,37.68,40.95,41.1,40.74,42.66,42,42.81,43.42,47.56,49.96,50.64,50.79,51.96,58.48,62.86,60.88,64.39,62.33,62.03,63.15,62.26,61.29,65.71,62.55,62.05,61.94,63.75,62.87,59.72,59.49,58.07,59.99,59.69,59.39,59.76,63.67,65.01,65.43,66.09,70.13,67.93,64.87,65.49,65.95,68.05,67.05,67.16,69.19,75.61,77.61,77.22,77.48,78.36,83.43,87.5,87.15,86.34,86.57,80.56,76.03,76.5,82,85.61,84.55,82.96,92.98,88.26,92.58,92.43,89.36,93.98,95.1,96.12,93.12,94.13,93.21,84.46,89.69,90.56,85.94,83.91,87.24,87.65,88.08,90.5,92.98,95.46,97.98,95.91,99.71,92.34,88.35,91.48,83.33,81.78,79.21,82.1,85.27,90.07,95.14,92.61,92.28,97.29,98.62,100.78,100.35,95.4,99.2,96.46,97.47,97.37,95.53,92.22,93.13,94.05,94.94,91.24,92.59,91.89,89,88.11,88.7,90,90.48,93.57,92.04,81.8,81.31,82.61,81.7,83.34,84.98,84.5,83.61,82.65,83.61,82.61,83.57,84.1,84.09,82.8,83.2,80.97,77.92,74.98,75.9,75.24,75.33,77.8,77.05,80.42,80.11,82.6,80.28,80.86,81.73,82.81,84.82,83.69,85.31,86.37,88.28,85.33,83.95,84.65,83.1,78.38,76.28,77.13,76.27,75.84,74.7,75.52,76.68,75.42,73.01,75.34,72.71,72.3,72.66,75.92,72.8,73.14,70.12,68.32,69.44,68.61,67.82,73.67,75.4,79.73,77.85,74.26,72.33,71.94,74,72.15,73.43,73.04,74.35,63.67,61.6,63.72,61.62,65.05,71.38,70.05,72.18,73.9,69.63,69.2,66.34,65.32,64.1,62.38,63.07,65.63,66.22,64.46,65.56,64.03,61.44,62.86,61.59,61.6,63.79,62.12,63.22,62.09,61.12,63.2,61.49,62.82,59.91,62.3,60.97,60.55,62.16,62.54,66.31,66.57,66.91,65.11,63.2,61.26,64.17,67.98,67.69,70.59,69.28,69.42,68.71,72.32,70.21,73.5,72.07,69.1,74.03,74.51,75.92,76.92,74.25,70.44,71.7,70.26,69.67,69.49,70.87,72.58,74.86,84.9,89.34,87.35,85.1,85.38,88.53,83.56,89,91.12,94.04,91.39,90.69,91.31,86.6,86.16,88.42,88.46,91.15,92.01,87.43,89.39,90.17,90.75,90.15,85.83,90.01,88.11,87.01,84.94,82.12,83.07,83.12,82.74,83.77,86.65,85.66,86.45],"a":[20.9406,20.9576,22.8891,23.221,23.5103,23.6039,23.0933,24.3612,26.4458,28.9049,30.2834,32.751,36.3181,39.7098,36.9589,36.4377,35.2758,36.1045,36.6598,36.9418,40.0687,43.1358,41.7774,41.0768,44.4087,44.761,40.7588,40.8017,36.9023,36.2167,40.7074,43.1241,41.89,42.5499,42.2071,40.8017,40.7674,41.0588,43.6686,42.0261,39.601,39.7988,42.6624,46.7472,45.4831,43.2386,42.5162,40.8909,40.7447,38.1305,41.3209,42.0219,40.9174,42.2548,43.0918,47.5615,43.9029,46.5347,48.6573,47.1301,40.693,36.4132,37.3537,38.0354,32.6795,31.5963,31.5009,33.2428,29.6637,30.7383,29.5857,31.2756,28.2858,30.045,31.2583,30.3224,32.3415,29.9303,31.4538,30.4961,31.4015,32.3156,33.369,32.246,33.3603,33.3429,33.4909,31.95,33.2123,32.9598,34.7567,35.019,34.3807,33.9523,33.1478,32.4571,32.3259,32.8243,33.7512,33.7599,33.3664,33.7337,34.5731,34.201,35.5181,36.0011,36.045,34.5961,40.9622,41.7964,41.6646,39.7768,42.9379,43.2452,43.2452,42.2354,42.2885,42.4207,40.6587,39.4693,42.0242,41.5397,41.2313,42.4648,40.6587,38.1478,39.8217,38.0156,38.0156,38.823,38.5135,41.0339,41.2992,37.0543,34.0033,33.4727,32.721,33.4285,32.6325,30.0237,28.255,29.4489,27.5514,26.7515,25.8627,26.1738,26.3516,24.0408,23.2409,21.5523,19.6859,20.2636,21.7745,21.7745,22.841,23.552,22.4952,21.9138,21.3324,21.8691,21.0194,21.9585,21.9138,24.9996,27.996,29.5166,31.0371,30.9477,31.2607,30.3357,31.4143,32.4929,28.2684,28.7178,28.8976,28.7627,29.7515,30.2908,30.0211,29.7515,30.4256,30.4705,30.5762,30.7117,30.9375,28.7696,26.1953,26.8727,27.2792,26.0146,26.0598,26.5566,28.5438,28.7245,29.7181,27.0154,26.8337,26.0619,26.2889,31.1925,30.7839,33.0087,32.6455,31.1925,32.1914,30.9201,31.1017,28.6953,28.1217,29.2444,28.2951,30.1571,30.148,28.3499,27.8479,26.5518,26.3054,26.8621,24.7719,24.1969,26.1958,26.297,27.8574,27.1873,26.2511,27.3342,28.5641,27.7656,28.7936,27.1414,25.6912,25.2873,25.3516,24.7917,25.0915,25.858,25.4055,25.4794,27.6219,28.3238,28.7393,27.5296,27.7143,29.3396,29.1642,28.7486,29.3304,29.9745,29.6588,29.4917,28.8512,30.847,32.7593,34.421,36.0919,37.2522,38.6075,36.5375,36.0455,36.1383,36.245,36.4688,37.6434,37.1213,40.1511,41.0087,39.4426,41.4282,40.6172,41.8197,44.8775,44.4952,43.0037,41.4801,40.4604,40.5165,39.001,34.7164,33.837,33.6686,33.4628,36.4003,35.2964,35.6051,30.357,35.8858,34.907,33.1499,37.2936,35.3392,40.8078,40.7514,38.985,40.0373,39.2856,38.2333,38.3366,37.8856,38.5621,37.6596,37.9615,38.8766,37.9709,40.5369,40.4898,39.6313,37.9709,36.8389,37.6408,33.9427,34.4238,36.6596,36.5216,36.6732,34.5131,33.9731,34.4279,35.7353,35.7068,35.6879,35.6974,38.7953,38.9374,38.5964,40.4153,39.9443,40.7146,41.2948,45.2321,47.5147,48.1614,48.304,49.4168,55.6176,59.7833,57.9002,61.2384,59.2792,59.1497,60.2177,59.369,58.4441,62.6588,59.6456,59.1688,59.0639,60.7898,59.9507,56.947,56.7277,55.3736,57.3687,57.0818,56.7949,57.1488,60.8879,62.1694,62.571,63.2022,67.0656,64.9618,62.0355,62.6284,63.0683,65.2352,64.2766,64.382,66.328,72.4825,74.3998,74.0259,74.2751,75.1187,79.979,83.8807,83.5452,82.7687,83.1456,77.3733,73.0225,73.4739,78.7563,82.2235,81.2055,79.6784,89.302,84.7687,88.9178,88.7738,85.8252,90.4303,91.508,92.4895,89.6028,90.5746,89.6894,81.2699,86.3023,87.1395,82.694,80.7406,83.9449,84.3394,84.9132,87.2462,89.6371,92.0279,94.4573,92.4617,96.1251,89.0201,85.1735,88.191,80.334,78.8397,76.3621,79.3064,82.3686,87.0052,91.9027,89.4588,89.14,93.9796,95.2643,97.3508,96.9354,92.1539,95.8246,93.1778,94.3153,94.2186,92.4381,89.2352,90.1158,91.006,91.8672,88.287,89.5933,88.9159,86.1195,85.2583,85.8292,87.2465,87.7118,90.7072,89.224,79.2973,78.8223,80.0826,79.2004,80.7902,82.38,81.9147,81.052,80.1213,81.2128,80.2414,81.1739,81.6887,81.679,80.426,80.8145,78.6485,75.6859,72.8302,73.7238,73.0827,73.1702,75.5693,74.998,78.2782,77.9765,80.4001,78.1419,78.7065,79.5533,80.6045,82.561,81.4611,83.038,84.0697,85.9289,83.2155,81.8697,82.5524,81.0408,76.4378,74.3898,75.2187,74.3801,73.9607,72.849,73.6486,74.7799,73.5511,71.3596,73.6369,71.0664,70.6657,71.0175,74.2038,71.1543,71.4867,68.5349,66.7756,67.8703,67.0591,66.2869,72.1751,73.8699,78.1121,76.2702,72.7531,70.8622,70.4802,72.4984,70.6859,71.9399,71.5578,72.8413,62.378,60.512,62.5946,60.5317,63.9011,70.1193,68.8128,70.9052,72.5948,68.4002,67.9778,65.1683,64.1663,62.9679,61.4367,62.1162,64.6375,65.2186,63.4852,64.5686,63.0617,60.5109,61.9094,60.6586,60.6685,62.8254,61.1806,62.4237,61.3079,60.3501,62.4039,60.7155,62.0287,59.1554,61.5153,60.202,59.7873,61.377,61.7523,65.4748,65.8955,66.232,64.4503,62.5596,60.6393,63.5198,67.2912,67.0041,69.8748,68.578,68.7166,68.0138,71.5872,69.657,72.9211,71.5024,68.5558,73.4469,73.9231,75.322,76.3142,73.6652,69.8852,71.1353,69.7066,69.1213,69.1083,70.4807,72.1813,74.4488,84.4337,88.8493,86.8702,84.6326,84.911,88.0437,83.101,88.5111,90.6195,93.6877,91.0476,90.3502,90.9679,86.2755,85.8372,88.0887,88.1286,90.8085,91.6653,87.1024,89.0551,89.8322,90.5742,89.9754,85.6637,89.8356,87.9393,86.8414,84.7754,81.9609,82.9091,82.959,82.5797,83.6077,86.4821,85.66,86.45],"v":[197800,167600,220900,162300,143900,171000,158200,223700,408700,783400,392300,484800,1121900,1374600,1385800,1029900,890400,997800,557900,609200,1268500,805000,660700,481000,647400,813600,634900,477700,662300,1077200,977300,681900,435200,697000,597000,1210300,967500,713600,703900,728500,830900,757600,852200,727100,681600,695600,668000,467000,552400,667200,1015500,699400,752500,568100,505000,657400,635400,583600,472700,951800,912200,1024500,437100,553600,1266800,786300,707800,462200,663600,775400,476300,607500,1235000,609100,821500,539800,901800,787300,579300,403100,489400,477700,637100,458500,409100,355200,324400,544000,543500,484500,248000,261900,176300,277400,428400,294300,328500,260300,251000,258000,344900,169400,202300,252400,149700,144500,151100,215800,299300,297700,153600,214400,310300,407800,350700,172900,186100,176400,186600,247700,259000,276000,177900,178200,253800,187800,213700,147600,173600,166000,119700,144300,201400,272500,263200,288600,241300,261700,338000,441300,406200,409800,310900,335800,308000,401700,292500,471100,536900,922300,1364400,740300,854500,600400,599600,455200,322600,433100,389700,396100,267700,321800,208400,670000,920900,1071500,761400,448300,533600,620200,421800,473200,493600,616500,625600,371500,481800,543100,627100,521000,439900,571800,388000,530600,487400,557200,722600,624800,521700,352300,330600,443500,564800,423800,305500,334700,286000,317100,316200,605000,518900,539400,416300,274900,387000,419500,367500,242300,330100,364700,577600,500900,198500,189600,163800,223700,431900,343900,503400,268900,320100,315700,205900,257400,259300,247300,221700,181300,289300,260100,312100,198500,231900,392700,201000,148600,263200,368900,245000,314700,365800,313900,287800,240700,450200,346200,211500,215500,275000,256700,209800,377600,572500,516400,512300,575300,745200,568900,314600,356400,341000,269300,232500,304500,514400,313000,388900,237300,399500,468700,672800,269000,378000,394800,353600,209700,294200,553700,404800,267800,915500,524200,933100,925200,631600,597400,590700,639300,501100,691300,593600,530000,484800,361000,528100,629800,583100,671700,522100,472600,486600,435900,559300,682600,660300,517300,569200,506400,351300,565200,601100,492000,385200,349600,466500,490600,442900,510700,496200,266500,815600,971800,832300,222200,336200,547800,404500,267400,724400,772600,459000,369600,593900,966500,841200,936800,670100,429600,335400,380000,411300,418100,588300,826900,454900,374000,203400,372900,684200,665100,490800,308400,298700,351400,259200,777600,440800,465000,381100,356000,267300,588000,375400,388100,307200,349000,287700,337800,603500,305700,420000,437600,629400,488100,1071200,410000,530000,448000,557700,440800,577200,595000,567900,423000,422600,580300,598500,583600,438000,636600,683600,534200,572500,586200,608400,608100,670800,486500,469600,465400,601500,470800,464900,333100,457800,465300,436800,567100,587200,437400,973800,494500,375100,558300,389500,483300,529400,413000,450400,326600,310900,349500,355200,178400,381900,305400,538100,357800,256000,387800,361600,242400,271100,509400,502400,403600,393900,554300,457500,508600,402000,404300,373400,302400,290200,290100,489000,384100,360100,404300,395800,503700,389200,332400,504900,294700,309200,388300,330900,433600,347400,360000,347200,411200,399800,464000,301200,399800,599800,279700,370600,315600,330200,267600,370000,197300,385500,290100,482000,380800,228800,348500,342800,329900,275900,386500,458000,521900,311100,419000,363500,502300,459400,363600,373800,404400,391700,364900,342300,495500,444700,321600,287000,390200,444900,529200,679100,280600,500700,514600,347600,397900,389800,370200,357800,383300,329800,403100,664500,662600,1520600,1264000,814000,615600,828500,801100,624500,398700,519200,507200,614200,861800,451000,703400,486900,506500,438800,536300,515300,580900,484700,699200,605700,626200,667700,418500,688300,842500,573600,646400,657000,584100,725400,546300,562300,573000,528100,521900,652900,477200,472100,546700,428500,738500,842100,577000,584800,530400,461700,501900,658000,420000,627100,449200,444200,333100,571500,616800,410800,381500,423900,597100,592300,682300,298400,514400,523900,552000,461200,676600,911700,713300,618700,699600,584500,689800,811100,636500,548100,738300,604500,610800,656600,713300,752300,816800,525200,766600,695300,728500,934700,504500,550600,529000,642800,551200,751500,628400,614300,518200,473100,393600,769700,452600,499300,629500,530089]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.125,10,9,8.75,9,8.75,9.375,8.5,7.5,7.75,7.25,8.25,8.75,8.625,8,8.25,8.875,7.75,8,6.875,7,6.5,6.125,8.375,7,6.75,6.375,6.125,6,5.875,5.75,6.375,5.625,6,6.625,6.375,6.5,6.125,5.75,7,7.25,7.625,8.75,8.625,8.75,8.875,10.75,12,12.5,11,11.875,11.375,10.625,11.5,11.875,11.375,11.125,9.875,10.5,10.125,9.75,9.625,10.375,9.375,10.75,10.625,10.625,10,10.125,11,11,11,11.625,12.875,12.875,13.25,11.75,11.75,13.5,16,15.5,14.625,12.5,14.375,15.0625,14.375,13.5,14.625,16,13.5,13.375,13.125,13.125,13.3125,14.25,13.375,12.5,13.375,12.4375,12.625,14,12.125,10.875,11.5,12,12.25,11.5,12.125,11.75,11.625,11.5,12,15.25,14.0625,13.5625,13.125,12.6875,11.6875,11,11.5312,10.9375,10.4375,10.25,10,10.125,10.5,9.75,10.875,9.6875,9.5,10.125,11.4688,11.1094,11.75,12.6,10.5,12.3,12.7,12.9,12.22,11.53,12.11,12.25,11.6,11.8,11.7,12.3,11.8,12.24,11.81,11.25,10.69,11.3,11.55,11.53,11.5,10.01,9.61,9.79,9.7,10.1,10.02,9.67,9.93,10.19,10.06,9.92,10.46,11,10.7,11.3,10.6,11.29,11.4,11.44,12.44,12.12,12.77,12.02,12.97,13.19,13.3,13.13,12.74,13.81,16,14.8,15.75,15.9,16.92,15.75,15.98,16.5,17.86,18.27,17.31,15.1,20.47,25.46,26.09,28.37,29.94,29.8,36.54,37.33,41,36.05,35.93,34.68,29.21,30.04,28.59,27.42,24.89,25.3,23.5,24.17,25.63,22.85,24.3,23,25.21,24.9,22.63,18.6,13.5,17.64,14.26,13.39,14.73,15.52,15.09,15.3,15.59,16.5,15.83,15.43,15.79,15.39,14.27,14.21,15.04,16.04,15.21,15.11,16.46,15.04,16.79,18.65,19.06,19.31,19.51,19.36,19.92,18.96,17.75,16.48,15.88,15.39,14.21,15.09,15.32,15.42,17.47,17.96,17.66,17.49,15.36,15.96,16.46,16,16.5,16.22,16.05,17.51,19.31,20.39,21.39,21.32,21.48,25.41,28.76,26.15,28.7,25.93,25.22,26.97,27.28,23.34,23.87,22.88,26.44,26.36,24.46,25.26,23.52,27,27.14,37.37,42.65,43.89,49.51,41.99,49,48.05,46.82,48.77,47.57,49.89,54.52,43.08,38.02,34.16,37.33,36.28,36.89,37.41,38.62,37.85,39.17,39.65,45.85,48.8,45.6,47.55,43.1,46.95,36.6,33.15,29.8,22,25.85,23.5,27.75,34.75,33.3,32.1,33.8,34.15,28.75,31.65,29.95,36,34.4,33.07,29.32,27.2,28.53,31.56,27.71,27.31,29.66,31.4,31.48,38.78,38.99,39.49,44.56,48.06,41.87,36.13,35.73,40.6,42.53,42.9,40.13,40.51,38.11,36.26,37.68,42.95,47.25,52.44,61.8,61.3,62.03,58.52,59.89,67.85,65.77,69.37,77.65,86.62,76.98,82.73,89.07,93.28,89.22,86.5,94.82,87.26,80.01,94.47,101.55,96.71,95.13,89.5,89.07,91.98,80.26,82.51,84.86,78.29,75.01,79.99,81.69,86,83.89,76.87,76.68,72.03,72.93,68.59,80.99,73.45,74.2,63.97,73.5,64.86,65.08,62.45,64.81,61.63,61.88,63.16,62.6,67.46,69.16,69.1,76.74,68.35,74.62,84.87,90,91.78,88.2,88.65,91,81.63,84.82],"h":[10.375,10,9.875,9.875,9.875,10.25,9.625,9.125,8.375,8,8.375,9,9.25,8.875,8.625,9.125,8.875,8.125,8,7.25,7.25,6.75,8.625,8.625,7.125,7,6.5,6.125,6.125,6.125,6.375,6.375,6.125,6.75,6.875,7.375,6.75,6.25,7.25,7.5,8,9.25,9,9,9.25,11.625,12.25,12.625,12.875,12.375,12.875,11.375,11.875,12.375,12.25,12.125,11.125,10.5,10.5,10.25,10.25,11,10.875,11,11,10.875,10.875,10.625,11.125,12,11.75,12.25,13.125,13.5,13.75,13.25,13.125,13.875,16.375,17.875,17.375,14.75,14.75,15.25,15.25,14.75,14.625,16.75,16.875,13.875,13.375,14.9062,14.4375,15,14.625,13.5,13.8125,13.5,12.875,14.5,14.4375,12.1875,12,13.375,12.625,12.5,12.5,12.25,12.25,12.3125,12.5,17.25,15.25,15,13.75,13.3125,12.875,11.8125,11.625,11.9375,11.25,11,10.25,10.5,10.875,11.0625,11.5,10.875,10.375,10.75,12,12.25,12.4375,12.85,12.65,12.75,12.75,13.58,13.6,12.88,12.9,12.55,12.25,12,12.22,12.4,13,12.7,12.69,12.2,12.04,11.5,12.01,12,12.09,11.59,10.75,10.05,10.1,10.55,10.23,10.25,10.2,10.33,10.5,10.48,12.1,11.27,11.25,11.91,11.4,11.72,11.45,11.69,12.62,12.69,12.8,13.35,13.15,13.75,13.69,13.74,13.44,13.86,16.12,16,15.87,17.33,17.48,17.29,16.31,17.19,17.9,18.99,18.97,17.85,20.35,25.84,27.64,29.74,30.41,30,36.99,42.72,42.28,42.23,37.09,36.5,35.82,34.36,30.46,30.22,27.42,27.29,27.1,25.44,25.25,26.56,25.5,26.66,26.18,26.36,26.61,23.3,19.08,17.99,18.38,17,16.24,17.43,16.32,16.5,17.59,17.13,16.68,16.77,16.47,16.18,15.41,14.47,15.34,16.96,16.25,16.21,16.45,16.49,16.92,18.84,19.99,20.45,20,20.1,20,20,19.11,17.88,17.48,16.8,15.54,15.67,15.88,15.35,17.94,18.44,18.5,17.98,17.72,16.36,16.62,16.9,16.81,16.73,16.5,18.17,19.36,20.81,21.75,21.89,23.5,27.1,29.33,29.25,29.11,28.91,27.1,27.64,27.78,27.49,24.75,24.85,27.95,27.84,27.31,25.79,26.14,27.21,28.31,37.7,48.3,44.98,51.09,54.59,51.91,51.75,51.52,55.95,51,51.6,57.68,56.25,44.33,39.06,37.63,37.65,41.4,39.8,40.86,39.09,39.75,41.85,48.05,52.4,50.2,48.35,47.55,47.95,47.9,38.95,33.85,30.05,26,27.3,29.8,36.5,36.95,34.5,34.4,36.05,34.45,32.3,33.35,37.65,36.11,34.43,34,32.54,30.67,31.83,31.62,28.5,31.87,32.72,32.96,39.48,43.65,40.92,44.87,49.14,48.11,43.47,45,41.76,45.25,44.62,44.49,44.61,41.26,39.67,39.16,43.11,47.92,54.4,65.65,64.51,67.6,65.31,61.14,68.43,70.79,69.42,80.77,92.76,88.73,86.69,95.75,101.98,97.92,92.4,95.65,102.88,92.27,96.01,101.1,102.99,99.65,96.14,95.21,94.68,93,87.31,85.35,86.68,78.29,81.62,83.15,87.07,89.59,84.97,78.41,76.97,77.3,73.33,81.76,82.01,75.27,74.2,75.63,73.5,68.09,70.44,65.35,67.55,65.2,64.5,68.42,68.66,71.88,75.25,78.59,77.86,75.2,90.49,91.29,95.62,92.84,94.69,94,92.95,86,89],"l":[10,8.875,8.5,8.5,8.75,8.375,8.25,7.375,7.5,6.875,6.75,8,8.125,7.875,7.875,8.25,7.75,7.125,6.875,6.875,6.625,5.75,5.875,6.625,6.625,6,5.875,5.875,5.875,5.625,5.625,5.25,5.5,5.625,6,6.375,5.875,5.625,5.75,6.375,6.875,7.25,8.5,8.375,8.75,8.875,10.75,11.125,10.75,10.5,10.5,10.125,10.375,11.375,11.25,10.5,9.875,9.75,9.875,9.75,9,9.625,8.75,8.75,10,9.875,10,9.5,9.75,10.625,10.75,10.75,11.25,12,12.5,11.625,11.25,11.5,12.875,15.25,14.25,12.375,12.4375,13.75,14.125,13.375,13.5,14.25,11.75,12.625,12.75,12.625,12.625,13.25,12.625,11.375,12.5,11.75,11.5625,11.625,12.125,10.875,10.25,10.1875,11.75,10.5,10.875,11.25,10.8125,10.5625,10.875,11.875,13.625,12.625,12,11,10.8125,10.875,10.875,10.625,9.375,9.75,8.125,9,9.25,9.25,8.8125,8.9375,9.125,9.25,9.875,10.375,10.75,11.4375,10.13,10.25,11.55,11.8,11,11.25,11.52,11.87,11.23,10.82,11.15,11.38,11.25,11.18,11.5,10.8,10.7,9.63,10.79,11.09,11.04,9.76,9.55,9.5,9.31,9.6,9.8,9.65,9.58,9.79,9.94,9.76,9.92,10.35,10.44,10.7,10.34,10.6,10.63,10.98,11.33,11.89,12.07,11.88,11.81,12.51,12.3,12.68,12.07,12.39,13.7,14.28,14.61,15.48,14.8,15.55,15.2,15.09,15.98,17.2,16.14,16.43,15.1,19.89,24.02,25.2,26.75,26.67,29.8,34.44,34.64,35.75,33.76,32.39,28.18,21.58,26.08,25.6,20.42,23.07,21.08,22.64,21.23,21.74,21.62,23.05,22.71,23.52,21.85,15.71,11.29,12.7,13.61,13,10.99,13.91,14.01,14.02,14.5,14.5,15.25,15.18,15.1,15,14,13.01,14.03,14.89,14,14.52,14.52,14.01,15.04,16.36,17.86,18.6,18.1,18.27,18.01,18.08,17.3,15.75,15.14,14.05,14.01,13.96,14.12,14.66,15.15,16.67,17.1,16.25,15.27,15.05,14.93,15.87,15.75,15.6,15.29,16.05,16.9,18.82,20.13,19.49,20.15,20.97,24.75,24.22,25.57,25.37,25.3,23.67,26.15,21.94,23.2,22.17,22.63,25.52,24.41,23.91,23.69,23.07,26.55,26.72,36.38,40.17,43.86,41.4,38.69,46.59,45.04,46.3,44.14,45.35,49,42.03,33.61,31.77,31.8,33.5,35.81,36.06,37.02,35.77,37.05,38.05,38.7,45.2,43.65,44.5,42.7,42.5,36.1,31.3,28.42,20.75,21.4,22.63,22.7,26.95,32.85,28.26,31.95,32.47,27.9,28.25,27.9,28.25,33.35,30.32,28.78,25.68,26.63,28.15,27.16,25.57,26.69,29.17,30.15,30.24,38.17,37.6,39.44,42.83,41.29,32.25,32.21,33.53,36.76,39.56,38.9,38.93,34.92,35.05,35.08,36.98,41.21,45.76,51.75,60.4,60.16,57.02,56.95,57.57,63.21,64.44,68.71,76.26,74.63,75,80.8,88.15,82.29,83.51,85.02,87.14,78.32,78.53,88.87,93.84,91.17,89.07,86.4,88.85,80,80,81.99,77.37,73.38,74.07,78.31,81.4,82.34,74.68,73,71.7,69.62,67.1,67.29,70.24,70.68,59.73,63.89,62.88,62.07,60.68,58.92,59.61,59.09,59.42,62.34,59.27,66.63,67.11,68.18,67.92,68.27,74.62,79.35,86.93,82.71,85.69,83.93,81.06,80.17,83.55],"c":[10.25,9.125,8.625,8.875,8.75,9.75,8.625,7.5,7.75,7.125,8.125,9,8.625,8,8.375,8.875,7.75,7.875,7,7,6.625,6.125,8.125,7,6.75,6.125,6.125,5.875,5.875,5.75,6.375,5.75,6,6.75,6.375,6.5,6.25,6,7.25,7.125,7.5,8.75,8.625,8.75,9.125,11,12,12.375,11.125,12,11.125,10.625,11.5,12.125,11.625,11.125,10.25,10.5,9.875,9.75,9.625,10.5,9.375,10.75,10.625,10.375,10,10.125,10.75,11.125,11,11.625,12.75,13,12.875,11.75,11.625,13.625,16.125,15.625,14.5625,12.5,14.625,15,14.625,13.75,14.4375,16.375,13.75,13.375,13.125,13.125,13.5,14.25,13.625,12.5,13.5,12.5,12.5,14.5,12.125,11,11.75,12.5,12,10.9375,12,11.9375,11.5,11.5,12.25,15.25,14.125,13.4375,13.1875,12.9375,11.75,11.125,11.5,10.9375,10.4375,10,9.8125,10.4375,10.5,9.875,11,9.875,9.625,10.0625,11.5,10.8125,11.875,12.6,10.18,12.3,12.51,12.99,12,11.49,12,11.95,11.5,11.5,11.7,12.05,11.9,12.68,11.8,11.25,10.7,11.29,11.69,11.57,11.49,9.9,9.55,9.87,9.7,10.1,10.02,9.67,9.8,10.14,10.1,10.27,10.46,11.15,10.88,11.19,10.66,11.17,11.44,11.39,12.06,12.2,12.79,12.39,13.13,13.01,13.32,12.93,12.64,13.77,15.8,14.95,15.8,16.12,16.84,15.65,16.09,16.51,17.82,18.35,17.27,17,20.05,25.6,26.38,28.44,29.77,29.79,36.62,38.18,40.84,35.96,35.69,34.45,29.29,30.11,28.66,27.75,23.79,25.39,23.29,24.01,24.59,22.82,24.36,23.33,24.32,24.71,22.83,18.66,13.49,17.59,14.26,13.58,14.93,15.61,14.94,15.24,16.71,16.49,15.83,15.38,15.61,15.13,14.16,14.09,15.03,16.03,15.19,15.05,16.26,14.69,16.61,18.36,18.65,19.2,19.37,19.23,19.81,19.01,17.8,16.55,15.4,15.33,14.24,15.1,15.42,15.06,17.44,17.87,17.64,17.39,15.61,16.03,16.36,15.97,16.35,16.2,16.29,17.26,19.19,20.56,21.48,21.32,22.02,25.25,28.46,24.99,28.73,25.81,26.27,27.1,27.18,23.48,23.82,22.99,26.22,26.35,24.52,25.24,23.69,26.9,27.14,37.09,42.65,43.24,49.48,41.86,48.88,47.77,46.28,49.7,47.83,49.94,54.47,44.08,38.36,33.73,37.5,36.07,37.28,37.3,38.83,37.83,39.54,39.5,45.9,48.1,45.25,46.85,43.15,46.7,36.6,33.3,29.5,21.95,25.7,23.3,27.75,34.6,33.6,32.2,33.85,34.25,28.7,31.8,29.75,35.95,34.25,32.94,29.09,27.22,28.54,31.12,27.62,27.45,29.81,31.13,31.48,38.88,38.86,39.43,44.44,47.51,41.69,35.77,36.16,40.83,42.61,43.07,40.25,40.4,38.04,35.86,37.59,42.66,47.56,51.96,61.65,61.29,61.94,58.27,59.76,67.89,66.03,69.19,76.78,86.34,76.93,82.22,89.05,93.12,89.06,86.75,95.46,87.53,79.21,94.37,101.1,96.46,95,89.4,88.7,92.04,80.27,82.65,84.8,78.13,75.33,80.22,81.62,86.37,84.25,77.01,76.68,71.75,73.14,68.61,81.05,74,74.6,63.86,73.9,64.44,66.22,61.44,65.13,61.69,62.3,63.38,62.93,67.69,69.56,69.1,76.92,68.55,74.86,85.1,89.89,91.47,88.46,88.58,90.01,81.8,84.82,86.45],"a":[4.3574,3.8792,3.6895,3.7964,3.743,4.195,3.711,3.2496,3.358,3.1089,3.5452,3.927,3.7882,3.5137,3.6784,3.9227,3.4255,3.4807,3.1185,3.1185,2.9514,2.7529,3.6518,3.1462,3.0587,2.7755,2.7755,2.6863,2.6863,2.6292,2.9414,2.653,2.7683,3.1445,2.9698,3.028,2.9374,2.8199,3.4074,3.3891,3.5674,4.162,4.1422,4.2022,4.3823,5.3623,5.8498,6.0326,5.495,5.9272,5.575,5.3245,5.7629,6.0761,5.9104,5.6562,5.2113,5.4258,5.1028,5.0382,5.0604,5.5204,4.9289,5.7399,5.6732,5.5397,5.3395,5.4958,5.835,6.0386,6.0616,6.4061,7.026,7.2568,7.187,6.559,6.5769,7.7084,9.1228,8.9299,8.3227,7.2385,8.4691,8.6862,8.4691,8.054,8.4567,9.5916,8.136,7.9141,7.7662,7.8651,8.0898,8.5392,8.2667,7.5841,8.1908,7.5841,7.5841,8.9074,7.4485,6.7574,7.322,7.7894,7.4778,6.8157,7.5821,7.5426,7.3743,7.3743,7.8552,9.8967,9.1666,8.7204,8.6693,8.5049,7.7243,7.3134,7.6744,7.299,7.0793,6.7826,6.6554,7.1923,7.2354,6.8047,7.7167,6.9275,6.7521,7.059,8.2011,7.7108,8.5904,9.1149,7.3643,9.0214,9.1754,9.5275,8.9282,8.5487,8.9282,8.891,8.6736,8.6736,8.9492,9.2169,9.1022,9.8348,9.1523,8.7257,8.4228,8.8872,9.2021,9.1076,9.1755,7.9058,7.7555,8.0154,7.8773,8.2022,8.1372,7.853,7.9585,8.2347,8.2022,8.3402,8.4945,9.0549,8.8356,9.0874,8.657,9.0711,9.2904,9.2498,9.7939,9.9076,10.3867,10.0619,10.6628,10.5654,10.8171,10.5004,10.2649,11.1826,12.8311,12.1408,12.8311,13.091,13.6757,12.7093,13.0666,13.4077,14.4716,14.902,14.0249,13.8056,16.2825,20.7897,21.4231,23.096,24.1761,24.1924,29.739,31.0059,33.166,29.203,28.9837,27.9767,23.7863,24.4522,23.2747,22.5357,19.3198,20.6191,18.9137,19.4984,19.9695,18.532,19.7827,18.9462,19.7502,20.0669,18.5402,15.1537,10.9552,14.2848,11.5805,11.0283,12.1246,12.6768,12.1327,12.3764,13.5701,13.3915,12.8555,12.49,12.6768,12.287,11.4993,11.4424,12.2058,13.0179,12.3357,12.2221,13.2047,11.9297,13.4889,14.9101,15.1456,15.5923,15.7303,15.6166,16.0876,15.438,14.4553,13.4402,12.5063,12.4494,11.5643,12.2627,12.5225,12.2302,14.163,14.5122,14.3254,14.1224,12.6768,13.0179,13.2859,12.9692,13.2778,13.156,13.2291,14.0168,15.5841,16.6967,17.4438,17.4469,18.0197,20.6629,23.4439,20.5855,23.6664,21.3923,21.7735,22.4615,22.6673,19.5816,19.8651,19.3078,22.0204,22.1296,20.7215,21.33,20.0201,22.8891,23.0933,31.5597,36.4377,36.9418,42.2729,35.8739,41.89,40.9388,39.7988,42.7398,41.1317,43.0918,47.0006,38.0354,33.2428,29.2304,32.4975,31.4015,32.4549,32.4723,33.9523,33.0779,34.5731,34.684,40.3036,42.2354,39.8658,41.2754,38.0156,41.2992,32.3672,29.4489,26.2183,19.5082,22.841,20.8405,24.8208,30.9477,30.2009,28.9425,30.4256,30.9375,25.9243,28.7245,27.0154,32.6455,31.1017,30.0659,26.5518,24.845,26.196,28.5641,25.3516,25.3501,27.5296,28.7486,29.2225,36.0919,36.0733,36.7577,41.4282,44.2901,39.001,33.4628,33.8277,38.3648,40.0373,40.4696,37.9709,38.1124,35.8861,33.9731,35.6121,40.4153,45.2321,49.4168,58.6325,58.4441,59.0639,55.5643,57.1488,64.9235,63.1448,66.328,73.6041,82.7687,73.8869,78.9676,85.5275,89.6028,85.6961,83.4734,92.0279,84.383,76.3621,91.1589,97.6599,93.1778,91.9253,86.5065,85.8292,89.224,77.8141,80.1213,82.3686,75.8899,73.1702,78.0835,79.4462,84.0697,82.1623,75.1017,74.7799,70.1281,71.4867,67.0591,79.4053,72.4984,73.0862,62.7321,72.5948,63.3019,65.2186,60.5109,64.1451,60.913,61.5153,62.5817,62.2924,67.0041,68.8552,68.5558,76.3142,68.0101,74.4488,84.6326,89.3962,91.1273,88.1286,88.2481,89.8356,81.6415,84.6557,86.45],"v":[121900,399900,670200,766900,885200,2188300,477600,506300,325600,569100,671800,523300,564100,374000,525400,489500,216800,253500,315600,421900,453400,757500,894600,409800,218700,270500,242900,319700,182000,241800,189100,159600,299900,762700,437400,348600,292100,251700,954000,509200,277900,890400,364800,253400,304900,1238200,496300,513200,681200,425900,617700,276500,503800,602700,271900,250000,266100,352100,371100,484100,566600,215900,796300,1134300,559100,224100,192400,392300,778300,571800,239700,541500,684600,948300,757300,513800,477600,680900,2100100,2575800,1709600,1926900,2218700,1119400,690500,949300,595900,1094500,1701300,1561800,1507200,951400,706300,867100,620000,1360000,1013200,684100,1838000,989500,504200,678700,646900,543100,411400,792200,721800,574900,462400,559200,450200,706200,416600,722600,334500,219700,485300,491200,353000,391100,675300,322800,1022100,550100,336200,347900,935300,433600,734000,444600,320000,261000,337800,390600,660700,595500,295600,361000,240700,277300,319500,373000,459100,508200,617600,491000,683900,631700,576000,574100,419500,497400,306700,406000,322300,353400,439800,402300,573200,795400,522800,445300,598100,447100,361300,746500,929000,597100,1042500,551600,738700,661500,889100,576100,761900,780900,1624800,1003800,773800,490100,594300,443000,604900,879000,582900,935800,476600,1194500,557600,659400,623000,791000,898800,611300,533000,876500,644600,1485900,2133900,1909100,1695400,2296700,2342400,2883500,1991500,1785700,2056700,1779300,1720400,3512100,1680700,1560800,1974800,1657200,2490100,2238400,1863700,1488500,1674800,1708400,1676100,1114900,1539600,2155700,1440600,1574600,1065100,899600,1079700,838500,818400,1283700,909300,806200,831700,680800,447700,738700,1060700,836100,940400,806200,850800,915800,494300,619600,501300,463000,532900,789100,928000,500700,594500,534900,895400,905200,612000,1121700,876600,959100,860800,1333600,1092000,1178100,801700,834400,1333400,876800,944300,738500,1030900,820200,611300,849600,1177500,890300,553800,635300,533900,1200100,1462900,1504100,1852500,1050800,837000,1888700,1558900,1407900,1084200,906400,1456700,921000,723500,788500,803000,841800,635400,2147300,5057800,3055300,3580400,2754000,3288300,3857300,3349000,3098500,2899800,2853300,2547400,3680900,3223100,2871900,3604200,2413000,2093500,2085200,1018900,1447800,1089300,749700,1060100,1310400,906700,896600,861100,631400,1220900,1701700,1425700,3408500,2904200,1754000,1621600,3291100,2327400,2100200,2341300,2057000,2628400,1833700,1354400,2284700,1448900,1864700,926500,1654400,1206500,907500,1080300,1108300,1505500,1324900,1088200,2059100,2278400,1359000,1523900,2054900,1385400,2141800,3250900,2653100,2099300,2787700,2101500,2534500,2224700,1878100,1874900,3019500,1944100,2195100,3767000,1622000,2244100,2242400,1391700,2230300,1722600,1368100,2043000,2852500,2158000,1977500,2606800,2503400,2558900,2148200,1831900,2871700,1994500,1782500,1375000,1595100,1430900,1983300,1984700,1256100,1852900,1910600,1402700,1739500,1645100,1712600,1316000,1469400,1530500,1747800,1804100,1695900,1730000,2043400,1877500,1665000,2226600,4703900,2515700,2800900,2305200,2280100,2447200,3069400,2627400,2438800,2315900,2718500,2391400,2075300,1833000,2517900,2380300,2943300,3025100,2767900,2894800,3381700,2521500,2626400,2298700,1335189]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.125,10,9,8.5,7.25,8.625,8.875,6.875,6.125,6.75,6,6.375,6.625,6.125,7.25,8.625,10.75,11,10.625,11.375,10.5,9.625,10.75,10,11,12.875,11.75,16,12.5,14.375,16,13.125,14.25,13.375,14,11.5,11.5,11.625,15.25,13.125,11,10.4375,10.125,10.875,10.125,11.75,12.3,12.22,12.25,11.7,12.24,10.69,11.53,9.61,10.1,9.93,9.92,10.7,11.29,12.44,12.02,13.3,13.81,15.75,15.75,17.86,15.1,26.09,29.8,41,34.68,28.59,25.3,25.63,23,22.63,17.64,14.73,15.3,15.83,15.39,15.04,15.11,16.79,19.31,19.92,16.48,14.21,15.42,17.66,15.96,16.5,17.51,21.39,25.41,28.7,26.97,23.87,26.36,23.52,37.37,49.51,48.05,47.57,43.08,37.33,37.41,39.17,48.8,43.1,33.15,25.85,34.75,33.8,31.65,34.4,27.2,27.71,31.4,38.99,48.06,35.73,42.9,38.11,42.95,61.8,58.52,65.77,86.62,89.07,86.5,80.01,96.71,89.07,82.51,75.01,86,76.68,68.59,74.2,64.86,64.81,63.16,69.16,68.35,90,88.65,84.82],"h":[10.375,10,10.25,9.125,9.25,9.125,8.875,7.25,8.625,7,6.375,6.75,7.375,7.5,9.25,11.625,12.875,12.875,12.375,12.125,10.5,11,11,12,13.125,13.75,16.375,17.875,15.25,16.75,16.875,15,14.625,14.5,14.4375,13.375,12.5,17.25,15.25,13.3125,11.9375,11,11.5,10.875,12.4375,12.85,13.6,12.9,12.25,13,12.69,12.01,12.09,10.55,10.25,10.5,12.1,11.91,12.62,13.35,13.75,13.86,16.12,17.48,17.9,18.99,27.64,30.41,42.72,42.23,35.82,30.22,27.1,26.66,26.61,23.3,18.38,17.43,17.59,16.77,15.41,16.96,16.92,20.45,20.1,20,17.48,15.88,18.5,17.98,16.9,18.17,21.75,27.1,29.33,28.91,27.78,27.95,27.31,37.7,51.09,54.59,55.95,57.68,44.33,41.4,40.86,52.4,50.2,47.95,33.85,36.5,36.95,36.05,37.65,34.43,31.83,32.72,43.65,49.14,48.11,45.25,44.61,43.11,65.65,67.6,70.79,92.76,95.75,101.98,102.88,102.99,99.65,94.68,86.68,87.07,89.59,77.3,82.01,75.63,70.44,67.55,71.88,78.59,91.29,95.62,94,89],"l":[10,8.5,8.25,6.875,6.75,7.875,6.875,5.75,5.875,5.875,5.625,5.25,5.875,5.625,6.875,8.375,10.75,10.125,10.375,9.75,9,8.75,9.875,9.5,10.75,11.625,11.25,12.375,12.4375,13.375,11.75,12.625,11.375,11.5625,10.25,10.1875,10.8125,10.5625,12,10.8125,9.375,8.125,8.8125,8.9375,9.875,10.13,11,11.25,10.82,11.18,10.7,9.63,9.55,9.31,9.58,9.76,9.92,10.34,10.63,11.88,11.81,12.07,13.7,14.8,15.09,16.14,15.1,25.2,29.8,32.39,21.58,20.42,21.08,21.62,21.85,11.29,10.99,13.91,14.5,15,13.01,14,14.01,16.36,18.01,15.75,14.01,13.96,15.15,15.05,14.93,15.29,16.9,19.49,24.22,23.67,21.94,22.17,23.69,23.07,36.38,38.69,44.14,42.03,31.77,33.5,35.77,38.05,42.7,31.3,20.75,22.63,28.26,27.9,27.9,25.68,26.63,25.57,30.15,37.6,32.21,33.53,34.92,35.05,41.21,57.02,56.95,64.44,74.63,82.29,78.32,78.53,86.4,80,73.38,74.07,73,67.1,67.29,59.73,58.92,59.09,59.27,67.11,68.27,82.71,80.17,83.55],"c":[10.25,8.875,8.625,7.125,8.625,8.875,7,6.125,6.75,5.875,6.375,6.75,6.25,7.125,8.625,11,11.125,10.625,11.625,10.5,9.625,10.75,10,11.125,12.75,11.75,16.125,12.5,14.625,16.375,13.125,14.25,13.5,14.5,11.75,10.9375,11.5,15.25,13.1875,11.125,10.4375,10.4375,11,10.0625,11.875,12.3,12,11.95,11.7,12.68,10.7,11.57,9.55,10.1,9.8,10.27,10.88,11.17,12.06,12.39,13.32,13.77,15.8,15.65,17.82,17,26.38,29.79,40.84,34.45,28.66,25.39,24.59,23.33,22.83,17.59,14.93,15.24,15.83,15.13,15.03,15.05,16.61,19.2,19.81,16.55,14.24,15.06,17.64,16.03,16.35,17.26,21.48,25.25,28.73,27.1,23.82,26.35,23.69,37.09,49.48,47.77,47.83,44.08,37.5,37.3,39.54,48.1,43.15,33.3,25.7,34.6,33.85,31.8,34.25,27.22,27.62,31.13,38.86,47.51,36.16,43.07,38.04,42.66,61.65,58.27,66.03,86.34,89.05,86.75,79.21,96.46,88.7,82.65,75.33,86.37,76.68,68.61,74.6,64.44,65.13,63.38,69.56,68.55,89.89,88.58,84.82,86.45],"a":[4.3574,3.7964,3.711,3.1089,3.7882,3.9227,3.1185,2.7529,3.0587,2.6863,2.9414,3.1445,2.9374,3.3891,4.1422,5.3623,5.495,5.3245,5.9104,5.4258,5.0604,5.7399,5.3395,6.0386,7.026,6.559,9.1228,7.2385,8.4691,9.5916,7.7662,8.5392,8.1908,8.9074,7.322,6.8157,7.3743,9.8967,8.6693,7.3134,7.0793,7.1923,7.7167,7.059,8.5904,9.0214,8.9282,8.891,8.9492,9.8348,8.4228,9.1076,7.7555,8.2022,7.9585,8.3402,8.8356,9.0711,9.7939,10.0619,10.8171,11.1826,12.8311,12.7093,14.4716,13.8056,21.4231,24.1924,33.166,27.9767,23.2747,20.6191,19.9695,18.9462,18.5402,14.2848,12.1246,12.3764,12.8555,12.287,12.2058,12.2221,13.4889,15.5923,16.0876,13.4402,11.5643,12.2302,14.3254,13.0179,13.2778,14.0168,17.4438,20.6629,23.6664,22.4615,19.8651,22.1296,20.0201,31.5597,42.2729,40.9388,41.1317,38.0354,32.4975,32.4723,34.5731,42.2354,38.0156,29.4489,22.841,30.9477,30.4256,28.7245,31.1017,24.845,25.3516,28.7486,36.0733,44.2901,33.8277,40.4696,35.8861,40.4153,58.6325,55.5643,63.1448,82.7687,85.5275,83.4734,76.3621,93.1778,85.8292,80.1213,73.1702,84.0697,74.7799,67.0591,73.0862,63.3019,64.1451,62.5817,68.8552,68.0101,89.3962,88.2481,84.6557,86.45],"v":[121900,1837000,3551100,1401000,1759200,1388900,785900,1632800,1523100,833100,612900,1222200,1078100,1714900,1533100,1796500,1690700,1320100,1378400,868200,1421800,2146500,975600,1742400,1465800,2219400,3258600,6212300,4028600,2639700,4770300,2524800,2993200,3511600,1829800,1746700,1759100,1715600,1473700,1196200,1419400,1895000,1619400,1612200,918800,1646800,897300,969800,1584900,1806600,1569600,1210100,1115500,1770900,1566200,1554900,2568600,1951800,2227100,3409500,1858200,1926900,1995300,2411500,2312800,2020800,4264400,5901200,7217400,5621700,6913200,5192800,6592200,4871700,4330600,5170900,3044400,2940600,2547200,1867200,2837200,2572800,1615200,1785000,2023200,2335500,2610300,3153500,3071800,3044600,2713700,2281100,2621600,2369300,4819500,3776500,4051000,3284100,2315000,3624500,11693500,9899600,9347300,9081600,9699200,6591700,3556000,3120200,2664400,3554000,7738400,6666700,6768900,6519100,5088000,4445600,3194300,3938700,5425700,4937800,6778100,7540100,6860700,6772500,7906200,6108500,5344600,6263600,6742300,7210500,6698100,4752600,5398900,5019600,4787300,4498000,5082400,5469300,5769100,10020500,7032500,8135600,7425800,6426200,8348700,9044400,7446600,1335189]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.125,7.25,6.125,6.625,10.75,10.5,11,12.5,14.25,11.5,11,10.125,12.25,11.53,9.92,12.02,15.75,29.8,25.3,17.64,15.39,19.31,15.42,17.51,26.97,37.37,43.08,48.8,34.75,27.2,48.06,42.95,86.62,96.71,86,64.86,68.35],"h":[10.375,9.25,8.625,11.625,12.875,12,17.875,16.875,14.625,17.25,11.9375,13.6,13,12.09,13.35,17.48,30.41,42.72,27.1,18.38,20.45,20.1,18.5,29.33,37.7,57.68,52.4,50.2,37.65,49.14,48.11,92.76,102.99,99.65,89.59,78.59,95.62],"l":[6.875,5.75,5.25,5.625,9.75,8.75,10.75,11.75,10.1875,10.5625,8.125,9.875,9.63,9.31,9.92,11.81,15.09,20.42,11.29,10.99,13.01,13.96,14.93,16.9,21.94,36.38,31.77,20.75,25.68,25.57,32.21,41.21,74.63,73.38,59.73,58.92,68.27],"c":[7.125,6.125,6.75,11,10.5,11.125,12.5,14.25,10.9375,11.125,10.0625,11.95,11.57,10.27,12.39,15.65,29.79,25.39,17.59,15.13,19.2,15.06,17.26,27.1,37.09,44.08,48.1,34.6,27.22,47.51,42.66,86.34,96.46,86.37,64.44,68.55,86.45],"a":[3.1089,2.7529,3.1445,5.3623,5.4258,6.0386,7.2385,8.5392,6.8157,7.3134,7.059,8.891,9.1076,8.3402,10.0619,12.7093,24.1924,20.6191,14.2848,12.287,15.5923,12.2302,14.0168,22.4615,31.5597,38.0354,42.2354,30.9477,24.845,44.2901,40.4153,82.7687,93.1778,84.0697,63.3019,68.0101,86.45],"v":[6911000,5566800,4191300,6122600,5257400,6286300,13156100,13963400,10081300,6144600,6546000,4432700,6171200,6007500,10157000,8191900,14499200,24945100,20965400,10399400,8810200,10122500,11111200,13586900,13274600,40022000,22967100,20623500,22821600,17496500,27951400,25622900,25403500,19703800,26341300,29020100,26174889]}},"actions":[{"t":"1990-05-21","kind":"dividend","label":"D","title":"1990-05-21 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1990-08-13","kind":"dividend","label":"D","title":"1990-08-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1990-10-23","kind":"dividend","label":"D","title":"1990-10-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1990-12-17","kind":"dividend","label":"D","title":"1990-12-17 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1991-03-25","kind":"dividend","label":"D","title":"1991-03-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1991-06-25","kind":"dividend","label":"D","title":"1991-06-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1991-09-24","kind":"dividend","label":"D","title":"1991-09-24 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1991-12-16","kind":"dividend","label":"D","title":"1991-12-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1992-03-24","kind":"dividend","label":"D","title":"1992-03-24 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1992-06-23","kind":"dividend","label":"D","title":"1992-06-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1992-09-23","kind":"dividend","label":"D","title":"1992-09-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1992-12-14","kind":"dividend","label":"D","title":"1992-12-14 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1993-03-24","kind":"dividend","label":"D","title":"1993-03-24 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1993-06-23","kind":"dividend","label":"D","title":"1993-06-23 · $0.0820 dividend (ex-date, current split terms)"},{"t":"1993-09-22","kind":"dividend","label":"D","title":"1993-09-22 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1993-12-13","kind":"dividend","label":"D","title":"1993-12-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1994-03-23","kind":"dividend","label":"D","title":"1994-03-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1994-05-24","kind":"dividend","label":"D","title":"1994-05-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1994-09-21","kind":"dividend","label":"D","title":"1994-09-21 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-03-31","kind":"dividend","label":"D","title":"2000-03-31 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-01-03","kind":"dividend","label":"D","title":"2002-01-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-04-09","kind":"dividend","label":"D","title":"2013-04-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-07-09","kind":"dividend","label":"D","title":"2013-07-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-01-07","kind":"dividend","label":"D","title":"2014-01-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-10-07","kind":"dividend","label":"D","title":"2014-10-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-01-06","kind":"dividend","label":"D","title":"2015-01-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-04-07","kind":"dividend","label":"D","title":"2015-04-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-07-07","kind":"dividend","label":"D","title":"2015-07-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-10-06","kind":"dividend","label":"D","title":"2015-10-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-01-05","kind":"dividend","label":"D","title":"2016-01-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-04-05","kind":"dividend","label":"D","title":"2016-04-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-10-04","kind":"dividend","label":"D","title":"2016-10-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-10-11","kind":"dividend","label":"D","title":"2017-10-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-01-10","kind":"dividend","label":"D","title":"2018-01-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-07-11","kind":"dividend","label":"D","title":"2018-07-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-10-10","kind":"dividend","label":"D","title":"2018-10-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-04-10","kind":"dividend","label":"D","title":"2019-04-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-07-10","kind":"dividend","label":"D","title":"2019-07-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-01-08","kind":"dividend","label":"D","title":"2020-01-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-07-08","kind":"dividend","label":"D","title":"2020-07-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-10-07","kind":"dividend","label":"D","title":"2020-10-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-01-06","kind":"dividend","label":"D","title":"2021-01-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-04-07","kind":"dividend","label":"D","title":"2021-04-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-07-07","kind":"dividend","label":"D","title":"2021-07-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-10-06","kind":"dividend","label":"D","title":"2021-10-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-04-06","kind":"dividend","label":"D","title":"2022-04-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-04-10","kind":"dividend","label":"D","title":"2024-04-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-07-11","kind":"dividend","label":"D","title":"2024-07-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-01-08","kind":"dividend","label":"D","title":"2026-01-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-10-08","kind":"dividend","label":"D","title":"2026-10-08 · $0.1650 dividend (ex-date, current split terms)"}]}