{"ticker":"IMCR","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[33.99,34.04,32.72,31.25,30.96,32.6,32.57,32.21,32.6,32.8,32.77,32.93,32.74,32.62,32.22,31.94,31.01,31.48,31.89,31.95,30.79,29.03,28.53,28.86,29.67,28.6,28.7,28.86,28.19,28.52,30.22,28.77,29.28,29.5,29.97,30.24,30.19,30.88,29.48,30.23,30.2,29,29.44,29.28,29.22,30,31.15,32.9,32.52,32.52,32.25,32.02,32.58,32.11,31.18,30.65,30.89,30,30.45,29.75,28.27,29.77,29.75,30.25,29.33,29.68,29.88,29.85,29.65,28,29.97,29.66,29.78,29,29.4,30,31.04,29.52,29.82,28.44,28.68,28.73,28.63,29.82,28.73,29.6,30.02,29.96,30.04,30,29.03,30.2,29.03,29.65,28.43,28.73,28.32,25.84,26.83,24.09,26,26,27.16,26.83,27.09,27.65,28.28,29.54,29.3,29.83,30.6,30.21,30.88,30.27,30.01,30.22,30.3,30.5,29.95,29.96,29.86,29.12,29.42,28.53,27.8,29.24,30.36,30.6,32.45,31.56,30.88,33.11,32.55,31.84,34.86,37.03,38.5,38.5,37.81,37.82,37.25,36.31,36.2,35.5,35.36,34.68,32.79,32.35,31.9,31.28,31.15,32.02,32.02,32.1,31.13,31.55,33,32.72,33.17,32.64,33.49,34.15,35.28,35.02,35.26,35.4,35.56,36.04,36.79,36.93,37.61,36,35.38,35.04,34,33.89,33.31,32.48,32.83,32.63,32.17,32.15,32.16,32.18,32.1,32.1,32.91,33.15,33.09,32.29,32.3,32.35,32.89,33,32.6,32.42,32.63,32.48,32.33,32.35,35.54,35.33,37.51,36.21,36.83,36.28,36.52,35.01,34.36,33.58,33.42,33.83,32.76,33.24,34.6,34.07,34.19,34.06,34.37,36.25,35.75,34.99,34.28,34.25,34.26,33.89,33.74,32.56,32.07,31.8,34.5,33.69,33.56,34.11,33.39,32.51,31.91,33.48,33.5,33.52,32.87,32.68,33.01,31.96,31.85,31.08,31.67,33.94,35,35,35,35.11,35.86,36.6,37.9,39.13,38.95,39.46,38.98,40.05,40,39.01,37.38,36.09,37.95,40.07,38.78,38.01,36.74,36.26,35.99,37.21,35.96,36.06,35.73,36.13,35.83,36.255,36.4,36.55,36.55,36.05,35.19,34.16,34.63,33.7,32.5,34.87,34.35,33.53,33,32.5,32.22,33.14,33,33,33.25,35.51,34.93,35.02,35.12,35.11,33.07,32.42,32.49,33.12,32.19,31.41,31.31,31.98,33.26,32.7,32.93,32.1,32.29,32.5,32.52,33.23,32.83,33.07,32.5,31.87,31.56,31.6,32.12,32.57,33.5,31.45,32.63,33.07,33.28,32.3,31.04,30.36,30.7,30.79,30.04,30.19,30.18,29.95,30.47,30.03,30.48,29.3,29.83,30.6,29.81,31.17,31.82,32.6,31.61,31.84,31.2,31.44,31.71,31.45,31.85,31.51,31.46,29.54,30.15,29.01,29.06,28.67,28.69,28.12,28.09,28.07,28.52,29.83,30.89,30.62,29.42,28.85,29.3,29.12,28.73,28.1,28.52,28.94,29.31,29.79,29.265,29.41,28.44,28.97,28.89,28.61,29.23,28.91,28.76,28.42,28.17,28.57,28.05,28.81,28.96,28.61,28.2,28.76,28.7,29.46,29.6,30,30.73,31.1,30.63,31.79,31.8,32.5,32.12,32.91,33.7,32.93,31.71,32.49,33.02,34.56,34.42,34.75,33.65,34.49,35.12,35.4,35.06,33.77,33.41,33.26,34,33.8,32.9,33.34,32.84,34.5,33.71,33.77,34.33,34.69,34.02,34.25,35.09,36.16,36.6,36.7,36.76,36.76,37.25,36.82,36.64,36.36,36.5,37.17,37.2,37.24,35.83,35.16,34.16,33.69,32.9,32.52,31.67,31.63,32.07,32,32.83,32.42,31.55,31.35,30.7,30.78,30.9,30.38,30.78,29.98,29.93,29.55,29.19,29.06,29.48,29,27.6,28.73,29.53,29.36,29.7,32.6,32.04,31.78,31.32,31.22,31.61,32.6,31,30.56,29.83,30.65,29.43,29.955,30.99,31.83,32.56,31.65,30.32],"h":[34.78,34.5,33.4,31.73,32.94,33.61,32.7,33.24,33.943,33.66,33.32,33.335,33.29,33.235,32.66,32.33,31.75,32.525,32.05,32.53,31.529,29.83,29.91,29.82,29.67,29.18,29.29,28.86,28.78,30.36,30.83,29.37,29.7,30.42,30.216,30.26,31.65,31.38,30.56,30.77,30.244,29.99,29.905,29.755,30.99,31.322,33.1,33.37,33.928,33.54,32.98,33.06,33.6,32.68,31.94,31.38,31.972,30.39,30.45,30.12,29.785,30.05,30.72,30.74,29.93,30.49,30.354,30.41,30.96,31.44,31.306,30.38,30.01,29.57,30.28,31.145,31.2,30.442,29.82,29.33,28.79,29.84,30.36,30.32,29.21,31.64,30.97,30.005,30.04,30,30.34,30.5,29.84,29.67,29.9,29.575,28.555,27.195,27.67,26.31,26.29,26.745,27.49,27.68,28.18,28.55,30,29.85,30.85,30.43,31.025,31.201,31.06,30.76,30.59,31.38,30.88,30.63,30.44,30.4,30.191,29.645,29.42,29.25,29.23,30.5,31.46,32.72,32.99,31.75,31.33,33.3,33,35.08,36.97,39.28,39.046,39.33,38.29,38.6,37.461,37.56,37.1,36.85,36.01,34.68,33.5,32.86,32.28,31.986,32.06,32.35,32.55,32.49,31.775,33.72,33.95,33.06,33.355,33.39,35.11,35.752,35.28,35.69,35.64,35.955,36.36,36.94,37.33,37.625,37.61,36.305,35.655,36.2,36.135,34.61,33.947,33.463,33.495,32.968,32.62,33.125,33,32.245,32.33,33.73,33.3,33.8,33.265,33.03,33.2,33.105,33.62,33.32,32.95,33.078,32.67,32.835,33.22,35.515,35.95,37.2,38.2,36.92,37.16,36.65,36.755,35.45,35.09,34.47,34.415,34.128,34,34.58,35.97,34.34,35.003,34.75,36.72,36.96,37,35.5,35.08,34.538,35.025,34.68,34.155,33.25,32.25,34.51,34.9,34.22,33.99,34.11,33.77,33.93,33.44,34.18,34.145,33.91,33.5,33.15,34.5,32.503,32.218,31.75,33.53,35.48,36,35.64,36.385,36.69,37.39,38.17,39.07,40.065,39.78,40.165,40.205,40.49,40.53,39.12,37.815,38.25,40.49,40.715,39.72,38.55,37.405,36.65,36.94,38.4,36.905,36.52,36.865,37.1,37.17,36.67,37.25,36.57,36.59,36.641,35.48,34.92,34.97,34.42,33.682,35.78,34.614,33.95,33.806,32.933,34.71,33.51,33.92,34.01,35.565,35.95,35.55,35.79,35.89,35.2,33.39,33.26,33.26,33.485,32.95,31.94,32.93,33.42,33.8,33.53,33.75,33.77,32.98,33.23,33.41,33.31,33.55,33.88,34.91,32.63,32.93,33.62,32.96,33.86,33.5,33.25,33.74,33.85,33.28,32.3,31.38,31.19,31.2,31,30.77,30.83,31.09,30.31,31.65,31.07,30.605,29.74,30.5,31.51,31.25,32.18,32.625,32.83,32,31.84,32.75,32.125,32.19,31.47,32,31.87,31.5,30.195,30.76,29.42,29.95,29.235,29.59,28.82,29.09,28.75,29,31.2,31.48,30.65,30.08,29.49,29.505,29.12,28.75,28.65,29.05,29.93,30.105,30.21,29.835,30,29.15,29.24,29.27,29.73,29.788,29.61,29.1,28.95,29.23,29,29,29.54,29.165,28.655,29.09,29,29.63,30.045,30.32,31.565,31.68,31.16,31.97,32.35,32.75,34.008,33.43,33.8,33.99,32.97,33.285,33.98,34.72,35.34,35.89,35,34.5,36.26,35.85,35.555,35.87,34.155,33.79,33.91,34.14,34.461,33.64,33.55,34.58,34.64,34.28,34.62,34.87,35.19,34.39,35.27,36.44,37.44,36.6,36.98,36.93,37.5,37.25,37.11,36.78,36.405,36.98,37.952,37.66,37.43,35.83,35.345,34.375,33.69,33.85,32.8,32.04,32.585,32.65,32.45,32.83,32.42,33.86,31.35,30.92,30.93,31.28,31.19,30.79,30.48,30.345,29.82,29.62,29.73,29.725,29.25,28.45,29.9,30.17,29.98,32.75,33.565,32.785,31.8,31.74,32,32.72,32.61,31.44,30.825,30.95,30.99,29.46,31.28,31.91,32.595,32.56,31.65,31],"l":[33.57,32.59,30.87,30.65,30.52,32.1,31.74,32.09,32.6,31.66,32.04,32.615,31.82,32.11,31.23,30.93,30.52,30.72,31.29,30.09,30.28,28.269,28.17,28.62,27.86,27.69,27.79,27.96,27.77,28.25,29.01,28.37,28.71,29.25,29.46,29.4,29.86,30.17,29.19,29.3,28.5,28.22,28.31,28.52,29,29.97,30.81,31.735,32.01,31.73,31.16,31.415,31.76,31.02,30.74,30.265,29.86,29.13,29.185,28,28.1,29.215,28.413,28.92,29.03,29.155,29.45,29.31,29.04,28,29.28,28.66,28.52,28.24,29.22,29.76,29.42,28.99,27.19,28.11,27.98,28.41,28.59,28.07,28.07,29.21,29.22,29.09,29.03,29.074,28.92,29.285,28,28.385,28.43,28.41,27.19,24.839,24.49,23.15,24.61,25,26.37,26.76,26.37,27.06,28,27.85,27.55,29.01,29.97,30.21,30.28,30.01,29.66,30.22,29.5,27.895,27.883,28.83,28.35,28.25,27.9,27.465,27.44,28.715,30.27,29.73,31.03,31.1,28.79,31.99,31.14,31.34,34.35,36.65,37.95,37.55,37.12,37.08,35.38,35.1,35.51,35,34.28,32.57,31.52,31.5,31.28,30.8,30.93,30.83,31.97,30.86,30.76,31.37,32.49,32.6,32.2,32.3,33.03,33.905,34.45,34.49,34.685,35.17,35.3,35.83,36.19,36.625,36.035,34.88,34.74,33.36,33.59,33.025,32,32.01,32.17,32.26,30.99,31.24,31.285,31.02,31.035,31.71,32.095,32.71,31.85,31.37,32.175,32.07,32.65,32.385,32.16,32.42,31.98,31.85,31.9,32.35,34.6,35.33,36.35,35.33,35.66,35.91,35.21,34.18,33.64,33.1,32.4,32.47,32.5,33.05,33.82,33.5,33.96,33.9,34.08,35.61,35.1,34.086,33.88,33.79,33.93,33.56,31.74,31.945,31.37,31.8,33.3,33.15,33.04,33.35,31.52,31.355,31.5,32.77,33.22,32.84,32.048,32.138,31.43,31.33,30.535,30.5,31.48,33.94,34.875,34.96,34.3,34.8,35.86,36.15,37.64,38.69,38.23,38.475,38.76,39.5,39.13,37.26,35.805,36.09,37.57,38.46,37.84,36.54,35.35,35.44,35.483,35.52,35.73,35.4,35.222,35.59,35.41,35.49,35.51,36.55,36.06,34.77,34,34.02,33.175,32.695,32.5,33.635,32.67,32.84,32.295,31.775,32.21,32,32.995,33,33.18,34.7,34.543,34.34,34.73,32.59,32.33,31.68,32.26,31.41,31.34,30.6,30.76,31.34,32.5,32.3,31.65,31.81,31.89,32.03,31.69,32.12,32.12,32.49,31.85,30.52,31.56,31.56,31.24,32.19,31.39,31.22,31.73,32.44,31.88,31,30.25,30.25,30.21,29.74,29.73,29.52,30.06,29.175,30.28,30.03,29.34,28.9,29.03,29.875,29.81,31.17,31.505,31.68,31.23,30.825,31.12,31.44,31.14,30.78,30.943,30.73,29.44,29.4,29.08,28.5,28.435,28.5,27.65,27.7,27.555,27.88,28.02,28.909,30.17,29.51,28.59,28.61,28.595,28.22,27.825,27.908,28,28.94,28.89,28.79,28.2,28.44,28.275,28.47,27.82,28.04,27.97,28.635,27.667,27.65,28.09,27.82,27.59,28.563,28.405,27.64,28.03,28.285,28.245,29.11,29.595,29.745,30.42,30.35,30.05,31,31.54,31.82,31.855,32.645,32.78,31.78,30.29,31.925,32.87,33.86,34.4,33.99,33.345,34.1,34.865,34.7,33.77,33.13,32.84,33.02,32.83,32.23,32.03,32.32,32.47,33.22,33.52,33.62,34.13,33.925,33.5,33.865,34.775,35.42,35.08,35.68,35.72,36.46,36.7,36.46,36.05,35.497,35.85,36.23,36.7,35.975,35.04,34.29,33.13,32.48,32.385,31.16,31.135,31.5,31.63,31.88,31.82,31.1,30.71,30.43,30.1,30.27,30.22,30.06,29.23,29.39,29.4,29.15,28.66,29.03,29.02,27.645,27.5,28.73,28.62,29.05,29.7,31.96,31.297,30.94,30.95,31.04,30.01,31.24,30.13,29.64,29.83,28.8,28.12,29.15,30.515,31.515,31.18,30.08,29.76],"c":[34.17,32.62,31.59,31.05,32.56,32.42,32.12,32.28,32.79,32.45,32.83,32.74,32.49,32.22,31.75,30.97,31.52,31.85,31.85,30.77,30.31,28.91,29.33,29.4,28.26,28.42,28.325,28.14,28.66,30.22,29.18,29.03,29.5,29.82,29.86,29.87,30.82,30.23,30.4,30.03,28.56,29.44,29.1,29.02,30,31.02,32.7,33,32.26,32.08,31.64,32.61,32.88,31.17,30.76,30.59,29.97,30.05,29.44,28.205,29.56,29.74,29.6,29.2,29.77,29.87,29.92,29.99,29.21,30.77,29.58,29.37,28.88,29.25,30.25,30.81,29.8,29,28.42,29.05,28.27,28.8,30.04,28.375,28.71,30.43,29.81,29.64,29.32,29.47,30.13,29.58,29.67,28.63,29.43,29.04,27.26,26.28,24.53,26.12,25.82,26.59,26.92,27.31,27.87,28.41,29.41,29.52,29.8,30.36,30.16,30.61,30.47,30.1,30.15,30.46,30.63,28.06,29.92,29.79,28.4,29.54,28.55,27.69,29.06,30.37,31,32.39,31.66,31.21,31.16,32.04,31.49,35.04,36.6,38.65,38.64,37.7,38.02,37.25,36.07,35.93,35.56,35.63,34.68,32.91,32.36,31.7,31.34,31.12,32.01,32.01,32.02,31.12,31.38,32.84,32.75,33.02,32.41,33.28,34.58,35.45,35.02,35.3,35.15,35.745,36.21,36.31,36.93,37.15,36.05,35.27,35.17,33.94,33.91,33.5,32.77,32.99,32.53,32.5,32.1,31.93,31.97,31.89,31.87,33,33.06,32.88,32.31,32.34,32.49,32.67,32.93,32.59,32.61,32.65,32.24,32.22,32.26,35.27,35.26,37.2,36.64,36.59,36.405,36.57,35.24,34.42,33.805,33.415,33.415,32.6,33.25,34.42,34.27,34.08,34.02,34.34,36.33,35.93,35.29,34.21,34.01,34.22,33.99,33.76,32.4,32.35,31.72,34.39,33.53,33.56,33.94,33.57,32.51,31.6,33.105,33.46,33.75,32.85,32.19,33.09,32.38,31.91,30.8,31.595,33.5,35,35.2,35.29,35.37,35.95,36.57,38.06,38.65,39.01,39.35,38.69,39.87,40.13,39.5,37.59,36.17,37.88,40.215,38.78,38.11,36.64,36.03,35.8,36.8,36.02,36.21,35.82,35.9,36.01,35.98,36.19,36.57,36.57,36.13,35.36,34.1,34.71,33.78,32.75,32.85,33.76,33.05,33,32.64,32.3,33.13,32.75,33.35,33.33,35.29,35.03,35.11,35.06,35.05,33.13,33,32.55,33.04,32.07,31.5,30.92,31.98,33.26,32.82,32.93,31.79,32.28,32.38,32.51,33.165,32.68,32.93,33.68,32.16,32.04,32.3,32.67,32.36,33.73,31.93,32.94,33.41,33.34,32.52,31.04,30.86,30.57,30.73,30.04,30.04,29.91,30.35,29.945,30.28,30.51,29.44,29.29,30.15,30.31,30.83,31.94,31.96,31.85,31.81,31.05,31.47,31.69,31.64,31.38,31.45,31.46,29.52,29.98,29.23,29.3,28.56,28.79,27.92,27.91,28.16,28.52,28.84,30.73,30.62,29.58,28.85,29.3,28.95,28.76,28.05,28.37,28.93,29.54,30,28.83,29.41,28.52,28.97,28.89,29.13,29.56,28.65,28.76,28.29,27.79,28.52,27.9,28.62,28.96,28.63,28.17,28.55,28.6,29.35,29.2,29.99,30.54,30.88,30.42,31.75,31.65,32.5,31.94,33.4,33.78,33.08,31.95,32.49,33.47,34.68,34.47,34.96,34.05,34.48,35.54,35.51,35,33.77,33.51,33.42,33.87,33.81,32.43,33.24,33.29,34.5,34,33.98,34.18,34.74,34.2,34.21,35.05,36.02,36.86,36.28,36.88,36.61,37.4,37.12,36.75,36.62,36.32,36.86,37.37,37.57,36.13,35.36,34.47,33.58,32.6,32.46,31.775,31.59,32.3,32,32.18,32.42,31.54,31.29,30.72,30.64,30.85,30.29,30.54,29.71,29.59,29.55,29.41,29.09,29.39,29.04,27.82,28.34,29.48,29.4,29.84,32.6,32.09,32.12,30.98,31.28,31.96,32.61,31.27,30.49,29.79,30.03,29.23,28.4,30.99,31.73,32.38,31.65,30.475,29.94],"a":[34.17,32.62,31.59,31.05,32.56,32.42,32.12,32.28,32.79,32.45,32.83,32.74,32.49,32.22,31.75,30.97,31.52,31.85,31.85,30.77,30.31,28.91,29.33,29.4,28.26,28.42,28.325,28.14,28.66,30.22,29.18,29.03,29.5,29.82,29.86,29.87,30.82,30.23,30.4,30.03,28.56,29.44,29.1,29.02,30,31.02,32.7,33,32.26,32.08,31.64,32.61,32.88,31.17,30.76,30.59,29.97,30.05,29.44,28.205,29.56,29.74,29.6,29.2,29.77,29.87,29.92,29.99,29.21,30.77,29.58,29.37,28.88,29.25,30.25,30.81,29.8,29,28.42,29.05,28.27,28.8,30.04,28.375,28.71,30.43,29.81,29.64,29.32,29.47,30.13,29.58,29.67,28.63,29.43,29.04,27.26,26.28,24.53,26.12,25.82,26.59,26.92,27.31,27.87,28.41,29.41,29.52,29.8,30.36,30.16,30.61,30.47,30.1,30.15,30.46,30.63,28.06,29.92,29.79,28.4,29.54,28.55,27.69,29.06,30.37,31,32.39,31.66,31.21,31.16,32.04,31.49,35.04,36.6,38.65,38.64,37.7,38.02,37.25,36.07,35.93,35.56,35.63,34.68,32.91,32.36,31.7,31.34,31.12,32.01,32.01,32.02,31.12,31.38,32.84,32.75,33.02,32.41,33.28,34.58,35.45,35.02,35.3,35.15,35.745,36.21,36.31,36.93,37.15,36.05,35.27,35.17,33.94,33.91,33.5,32.77,32.99,32.53,32.5,32.1,31.93,31.97,31.89,31.87,33,33.06,32.88,32.31,32.34,32.49,32.67,32.93,32.59,32.61,32.65,32.24,32.22,32.26,35.27,35.26,37.2,36.64,36.59,36.405,36.57,35.24,34.42,33.805,33.415,33.415,32.6,33.25,34.42,34.27,34.08,34.02,34.34,36.33,35.93,35.29,34.21,34.01,34.22,33.99,33.76,32.4,32.35,31.72,34.39,33.53,33.56,33.94,33.57,32.51,31.6,33.105,33.46,33.75,32.85,32.19,33.09,32.38,31.91,30.8,31.595,33.5,35,35.2,35.29,35.37,35.95,36.57,38.06,38.65,39.01,39.35,38.69,39.87,40.13,39.5,37.59,36.17,37.88,40.215,38.78,38.11,36.64,36.03,35.8,36.8,36.02,36.21,35.82,35.9,36.01,35.98,36.19,36.57,36.57,36.13,35.36,34.1,34.71,33.78,32.75,32.85,33.76,33.05,33,32.64,32.3,33.13,32.75,33.35,33.33,35.29,35.03,35.11,35.06,35.05,33.13,33,32.55,33.04,32.07,31.5,30.92,31.98,33.26,32.82,32.93,31.79,32.28,32.38,32.51,33.165,32.68,32.93,33.68,32.16,32.04,32.3,32.67,32.36,33.73,31.93,32.94,33.41,33.34,32.52,31.04,30.86,30.57,30.73,30.04,30.04,29.91,30.35,29.945,30.28,30.51,29.44,29.29,30.15,30.31,30.83,31.94,31.96,31.85,31.81,31.05,31.47,31.69,31.64,31.38,31.45,31.46,29.52,29.98,29.23,29.3,28.56,28.79,27.92,27.91,28.16,28.52,28.84,30.73,30.62,29.58,28.85,29.3,28.95,28.76,28.05,28.37,28.93,29.54,30,28.83,29.41,28.52,28.97,28.89,29.13,29.56,28.65,28.76,28.29,27.79,28.52,27.9,28.62,28.96,28.63,28.17,28.55,28.6,29.35,29.2,29.99,30.54,30.88,30.42,31.75,31.65,32.5,31.94,33.4,33.78,33.08,31.95,32.49,33.47,34.68,34.47,34.96,34.05,34.48,35.54,35.51,35,33.77,33.51,33.42,33.87,33.81,32.43,33.24,33.29,34.5,34,33.98,34.18,34.74,34.2,34.21,35.05,36.02,36.86,36.28,36.88,36.61,37.4,37.12,36.75,36.62,36.32,36.86,37.37,37.57,36.13,35.36,34.47,33.58,32.6,32.46,31.775,31.59,32.3,32,32.18,32.42,31.54,31.29,30.72,30.64,30.85,30.29,30.54,29.71,29.59,29.55,29.41,29.09,29.39,29.04,27.82,28.34,29.48,29.4,29.84,32.6,32.09,32.12,30.98,31.28,31.96,32.61,31.27,30.49,29.79,30.03,29.23,28.4,30.99,31.73,32.38,31.65,30.475,29.94],"v":[327300,208100,394100,287600,198000,128300,170000,193900,466800,373600,203100,146600,186700,98700,264600,256200,212300,135600,86100,299000,180700,649500,630200,457000,519800,176600,283300,1179300,149000,565900,182100,101400,96400,366200,81200,232700,222500,228500,313000,246000,332700,814200,234000,152300,157000,486600,312300,180900,149400,126500,78100,196500,185300,106200,78600,195300,163200,192500,130400,276500,139000,76700,90900,187200,130500,176600,64000,467300,398700,498600,290200,182000,151100,249600,198500,309000,173700,203900,503400,317300,264100,345600,1783300,192900,139800,551300,440000,377400,165900,336500,555300,197600,260500,864900,633400,234000,291800,766900,332600,350200,480600,253100,212600,395000,735500,189700,391300,291700,213000,231500,251200,169700,83700,127200,105800,133300,212300,194500,287100,525200,311400,283700,541100,352500,547400,416700,432200,369100,275600,100800,98800,787400,1053000,1069500,817300,996200,432900,328800,202000,549600,777900,509300,508400,1066100,435500,410600,449300,444800,339600,325800,788600,356000,223500,208900,296100,428900,456200,121200,224500,182100,311300,532700,178500,171700,176000,157400,120100,210700,232500,324500,533000,127200,217800,202300,441500,312400,267700,386200,178800,165100,584800,593100,386400,276200,429000,303100,373800,180200,193900,216000,473400,382300,289500,226400,187200,202400,243200,210600,238100,517000,362600,638400,236400,213200,272200,162200,184800,137100,174200,553900,297600,161900,135800,295500,351800,357600,366400,309600,493100,353800,278800,401800,318500,282300,309300,324400,626300,423200,321000,369900,168100,243200,203200,212300,345100,929900,248300,148200,109600,293700,136900,280300,360400,169500,368500,303800,334000,329700,219000,136100,223200,178300,184900,236000,354500,785600,404400,305300,700200,454500,133900,304700,186600,255200,375000,240300,154400,537300,262200,269200,441300,205400,211200,155700,132500,400000,465700,263500,120600,120648,107600,326300,332400,387000,239800,536300,511000,340500,343900,320900,414700,288400,479600,539400,588200,394900,1048600,655200,634500,383800,624200,838400,431400,761600,243900,385900,368200,1143100,499800,287400,164900,324900,224500,280200,207200,466500,392200,453400,166400,457800,457800,653200,551000,289500,380300,229800,559500,907400,220700,158600,301200,237600,322600,470700,232700,310200,261200,279000,270800,705500,368500,248100,382900,318800,925400,437000,477500,648700,727500,488600,289000,268500,582200,369700,142800,269600,799900,648700,434300,341200,336400,229600,351700,396100,505300,488600,509800,461300,253000,330300,358200,129900,157700,135700,145900,151900,194900,238000,308100,536000,244000,689600,385600,521200,654600,505200,873900,599800,648600,300600,282100,454200,319600,318100,412700,276800,237200,254300,683100,812300,893100,623500,1616200,828300,509900,501600,615300,828800,954700,289600,1195700,469800,655800,410600,896500,994400,523600,762500,578200,438500,481600,733200,550200,530400,329100,207200,192300,213100,761800,645700,576200,518600,572900,492100,301800,283500,353000,329500,195200,261500,620000,677400,590300,329500,371100,257300,255200,270300,300300,271600,790800,220700,246000,231700,468700,337100,237100,313500,318400,653900,460300,259300,475900,266000,281300,411700,640600,272000,266600,344200,622900,769700,657600,329400,662600,343800,424500,452800,219700,904500,414300,378200,924900,351000,942100,1163900,283300,177900,197900,314100,197600,1287200,290200,226100,252800,685800,371600,1526500,554400,792000,368100,461000,270294]},"w":{"lastKey":"2026-11-09","t":["2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[40.58,41.52,48.79,50.88,48.7,40.12,39.98,43.4,41.29,41.68,37.2,37.83,37.373,41,39.76,39.32,38.02,41.78,39.19,38.76,40.84,36.47,38.676,39.07,35.85,34.5,32.68,32.5,30.56,27.98,31.65,33.46,32.16,33.57,34.66,38.55,37.92,37.8,37.5,38.77,37.95,39.6,38.1,36.585,29,30.82,31.77,35.38,34.832,28.6,22.35,19.34,21.25,24.61,24.75,24,22.19,22.23,25.96,27.65,28.5,31.05,35.07,35.2,35.5,32.84,31.87,29.51,30.77,28.31,33.11,28.74,33.5,35.48,37.49,44.98,42.67,46.65,46.08,55.66,53.66,51.75,52.84,51.56,44.59,43.44,43.35,46.86,46.73,49,50.49,56.47,56.9,61.49,64.5,61.04,60.78,61.18,57.69,57.56,57,56.28,63.54,59,60.04,64.27,62.95,62.13,55.65,53.98,51.41,51,46.93,48.38,50.69,55,61.93,57.83,60,61.2,56.8,57,56.3,57.18,60,60.05,59.45,62.51,62.35,65.63,65.89,62.7,61.95,58.87,57.41,56.95,56.31,52,51.83,51.61,47.42,50.17,47.47,43.64,49.15,50.75,46.9,45.89,52.18,58.1,65.37,66.4,67.51,67.57,70.98,70.59,69.99,74.18,74.83,70,70.24,68.2,61.68,60.83,63.48,65.77,63.92,56.53,56.11,58.58,60.25,58.73,53.14,46.18,48.41,41.19,38.43,35.95,33.99,37.18,39.56,39.86,39.88,37.5,37.45,36.4,35.89,35.88,33.9,33.6,33.26,31.15,30.57,31.2,34.37,33.1,31.81,33.61,31.25,32.6,32.74,31.48,28.53,28.86,28.77,30.24,30.23,29.22,32.52,32.11,30.45,30.25,29.85,29.78,29.52,28.63,29.96,29.03,25.84,27.16,28.28,30.21,30.3,29.12,30.36,33.11,37.03,37.25,34.68,31.28,31.13,33.17,35.02,36.79,35.04,32.83,32.18,33.09,33,32.33,37.51,35.01,32.76,34.06,34.28,32.56,33.56,33.48,33.01,33.94,35.86,39.46,39.01,38.78,37.21,35.83,36.05,33.7,33,33,35.02,32.49,31.98,32.29,32.83,31.6,32.63,30.36,30.18,29.3,31.17,31.2,31.51,29.06,28.07,29.42,28.1,29.265,28.89,28.42,28.96,28.7,31.1,32.5,31.71,34.75,35.06,33.8,33.71,34.25,36.76,36.36,35.83,32.9,32,30.7,29.98,29.48,29.36,31.32,30.56,30.99],"h":[51.94,61.99,49.94,53.77,51.49,42.6,44.32,49.61,43.89,43.08,40.145,40.09,41.226,41.23,41.545,39.77,42.01,42.25,40.57,41.83,40.84,40.96,40.24,39.99,36.94,35.261,33.76,33.544,31.26,32.8,35.57,34.56,34.46,37.48,39.17,40.14,40.1,39.85,39.225,39,40,39.8,38.25,37.095,33.055,33.33,35.75,35.43,35.41,30,22.64,24.69,25.24,26.46,25.26,24.78,23.99,26.3,28.34,29.73,31.1,35.925,36.59,36.27,35.5,35.05,32.67,31.49,31.425,34.21,35.048,34.19,38.15,37.66,44.87,45.14,49.32,48.72,54.94,56.8,56.64,56.9,54.31,61.32,46.895,45.67,48.65,48.25,48.89,50.883,62.82,59.94,62.07,66.83,69.055,63.98,64.88,62.12,58.76,59.21,58.93,64.5,65,61.79,64.61,64.63,67.288,62.131,56.86,54.74,54.16,51.96,50.9,50.99,55.045,62,62,60.28,61.78,63.075,58.46,57,58.5,60.59,61.26,61.18,64.27,65.29,66.36,67.04,67.427,65.57,61.95,60.75,58.65,58,56.9,52.72,53.1,51.61,50.37,51.91,48.965,50.21,52.52,52,47.66,53.22,58.48,65.26,65.64,70.98,72.99,74.77,72.92,73.76,76.98,76.145,75.3,71.55,72.56,68.43,62.7,64.17,65.43,66,63.94,57.35,59.41,62.235,62.74,59.82,53.5,49.05,48.5,42.085,38.515,36.29,37.04,40.15,41.54,40.88,40.518,38.9,38.32,37.58,37.47,37,34.93,35.41,33.46,31.71,31.54,34.97,34.62,35.47,35.24,35.187,33.61,33.943,33.29,32.53,29.91,30.83,30.42,31.65,30.77,33.37,33.928,32.68,30.72,30.74,31.44,31.2,30.442,31.64,30.5,29.9,27.67,28.55,31.025,31.38,30.88,30.5,32.99,36.97,39.33,37.56,34.68,32.55,33.95,35.752,36.94,37.625,36.2,33.495,33.8,33.62,33.32,37.2,38.2,35.45,35.97,37,35.08,34.9,34.11,34.18,34.5,36.69,40.065,40.53,40.715,39.72,38.4,37.25,36.641,35.78,34.71,35.95,35.89,33.485,33.8,33.41,34.91,33.86,33.85,31.2,31.65,31.51,32.83,32.75,31.87,29.95,31.48,30.08,30.21,30,29.788,29.54,29.165,31.68,32.75,34.008,35.89,36.26,35.87,34.64,35.19,37.44,37.5,37.952,35.83,33.85,33.86,31.28,30.48,30.17,33.565,32.72,31.28,32.595],"l":[39.02,41.51,46.5,43.7,40,35.615,35.36,39.505,37.508,34.43,30.919,36.01,37.373,38.556,38.25,33.6,36.332,38.11,38.03,36.6,35.915,34.18,37.399,33.08,34,31.5,30,30.11,27.81,27.77,31.321,30.81,30.2,33.19,33.97,37,36.712,35.96,36.94,37.18,37.64,37.41,35.78,28.08,26.03,28.22,31.72,30.92,28.035,21.85,18.43,18.81,21.22,22.87,22.76,21,21.76,21.85,23.985,26.99,28.26,30.7,33.395,33.31,32.07,31.525,25.01,27.81,26.33,28.06,27.71,26.12,33.435,34.37,36,38.81,41,43.569,43.73,50.8,49.51,49.76,50.05,43.27,38.9,41.25,43,44.92,45.09,45.76,49.46,53.63,54.29,59.51,57.86,57.31,57.6,57.7,55.5,54.69,50.972,50.69,58.17,56.22,57.2,60.13,58.822,54.75,51.303,49.46,50,44.795,45.91,46.94,49.51,54.45,57.911,56.195,58.3,54.26,55.79,52.49,53.36,56.46,56.16,54.41,57.375,61.65,62.02,62.8,62.02,59.01,57.03,57,55.13,55.26,52.21,49.36,49.54,44.72,46.73,47.045,42.43,42.21,47.51,44.54,44.11,45.63,51.35,57.48,58.181,66.242,61.29,64.395,68.45,69.5,64.5,71.74,68.82,68.26,66.263,61.52,59.36,59.43,61.17,61.88,55.68,52.14,55.54,57.6,58.51,53.195,41.01,44.54,41.11,38.21,35.025,33.045,33.99,36.8,38.305,38.27,36.04,36.04,36.08,35.12,33.1,33.17,32.37,32.4,29.764,29.72,29.74,31.13,31.1,30.53,30.125,30.87,30.52,31.66,30.52,28.269,27.69,27.77,28.37,29.19,28.22,29,31.16,29.13,28,28.92,28,28.24,27.19,28.07,28.92,27.19,23.15,26.37,27.55,29.66,27.883,27.44,28.79,31.14,36.65,34.28,31.28,30.8,30.76,32.2,34.49,34.74,32,30.99,31.02,31.37,31.85,31.9,35.21,32.4,32.5,33.9,31.74,31.37,31.355,32.048,30.5,33.94,35.86,38.475,35.805,35.35,35.222,35.41,33.175,32.5,31.775,33,31.68,30.6,31.34,31.69,30.52,31.22,30.25,29.52,29.175,28.9,30.825,30.78,28.5,27.555,27.88,27.825,27.908,28.2,27.667,27.59,27.64,28.245,30.05,31.78,30.29,33.345,32.83,32.03,33.5,33.865,35.72,35.497,32.48,31.135,30.43,29.23,28.66,27.5,29.05,30.01,28.12,29.76],"c":[43.2,47.66,49.22,48.36,41,37.63,43.43,40.51,40.55,35.47,38.25,37.56,40.36,40.31,40.29,37.27,41,39.05,39.2,40.97,37.09,40,39.63,35.55,34.55,32.72,32,30.72,27.98,31.51,33.14,32.03,34.28,34.76,38.36,38.03,38,37.81,38.52,38.11,39.59,38.1,36.38,28.71,30.84,32.05,35.44,34.24,28.75,22.95,19.83,21.25,24.56,24.94,23.92,22.57,22.4,25.77,28.15,28.54,31.05,35.3,35.05,36.04,32.61,32.2,29.34,30.21,28.65,32.7,29.42,33.13,35.12,37.34,44.65,43.25,46.56,46.14,54.4,53.62,52.01,53.51,52,44.75,44.02,43.5,46.94,47.08,48.38,50.65,56.47,56.97,61.36,64.21,61.54,60.58,61.08,58.31,57.8,57.07,54.56,63.54,58.82,60.69,64.29,61.73,62.66,55.01,53.39,51.39,51.04,46.71,49.44,50.57,54.81,61.59,58.05,59.83,61.47,56.65,57.2,56.35,56.99,60.42,59.58,59.96,62.26,63.4,64.89,65.78,63.14,61.89,58.97,57.54,57.27,55.86,52.79,52.04,51.9,47.28,50.19,47.27,42.85,49.15,50.19,46.94,45.93,52.64,57.99,64.17,65.57,68.32,66.55,71.56,70.02,69.98,73.74,74.61,69.99,69.86,67.41,61.61,60.83,63.51,65,63.5,56.53,55.68,58.46,60.23,58.95,53.29,46.05,48.98,41.68,38.46,35.93,33.89,36.97,39.51,39.78,40.13,38.91,37.2,36.4,35.76,35.88,33.4,33.55,33.18,31.4,31.11,31.09,34.38,32.8,31.7,34.69,31.59,32.28,32.74,31.52,28.91,28.325,29.18,29.86,30.4,29.02,33,32.88,30.05,29.6,29.92,29.37,29.8,28.8,29.81,29.58,27.26,26.59,28.41,30.16,30.46,28.4,30.37,31.16,36.6,37.25,34.68,31.34,31.12,33.02,35.02,36.31,35.17,32.99,31.97,32.88,32.93,32.22,37.2,35.24,32.6,34.02,34.21,32.4,33.56,33.105,33.09,33.5,35.95,39.35,39.5,38.78,36.8,36.01,36.13,33.78,33,33.35,35.11,32.55,31.98,32.28,32.68,32.3,32.94,30.86,29.91,29.44,30.83,31.05,31.45,29.3,28.16,29.58,28.05,28.83,28.89,28.29,28.96,28.6,30.88,32.5,31.95,34.96,35,33.81,34,34.21,36.88,36.62,36.13,32.6,32,30.72,29.71,29.39,29.4,30.98,30.49,30.99,29.94],"a":[43.2,47.66,49.22,48.36,41,37.63,43.43,40.51,40.55,35.47,38.25,37.56,40.36,40.31,40.29,37.27,41,39.05,39.2,40.97,37.09,40,39.63,35.55,34.55,32.72,32,30.72,27.98,31.51,33.14,32.03,34.28,34.76,38.36,38.03,38,37.81,38.52,38.11,39.59,38.1,36.38,28.71,30.84,32.05,35.44,34.24,28.75,22.95,19.83,21.25,24.56,24.94,23.92,22.57,22.4,25.77,28.15,28.54,31.05,35.3,35.05,36.04,32.61,32.2,29.34,30.21,28.65,32.7,29.42,33.13,35.12,37.34,44.65,43.25,46.56,46.14,54.4,53.62,52.01,53.51,52,44.75,44.02,43.5,46.94,47.08,48.38,50.65,56.47,56.97,61.36,64.21,61.54,60.58,61.08,58.31,57.8,57.07,54.56,63.54,58.82,60.69,64.29,61.73,62.66,55.01,53.39,51.39,51.04,46.71,49.44,50.57,54.81,61.59,58.05,59.83,61.47,56.65,57.2,56.35,56.99,60.42,59.58,59.96,62.26,63.4,64.89,65.78,63.14,61.89,58.97,57.54,57.27,55.86,52.79,52.04,51.9,47.28,50.19,47.27,42.85,49.15,50.19,46.94,45.93,52.64,57.99,64.17,65.57,68.32,66.55,71.56,70.02,69.98,73.74,74.61,69.99,69.86,67.41,61.61,60.83,63.51,65,63.5,56.53,55.68,58.46,60.23,58.95,53.29,46.05,48.98,41.68,38.46,35.93,33.89,36.97,39.51,39.78,40.13,38.91,37.2,36.4,35.76,35.88,33.4,33.55,33.18,31.4,31.11,31.09,34.38,32.8,31.7,34.69,31.59,32.28,32.74,31.52,28.91,28.325,29.18,29.86,30.4,29.02,33,32.88,30.05,29.6,29.92,29.37,29.8,28.8,29.81,29.58,27.26,26.59,28.41,30.16,30.46,28.4,30.37,31.16,36.6,37.25,34.68,31.34,31.12,33.02,35.02,36.31,35.17,32.99,31.97,32.88,32.93,32.22,37.2,35.24,32.6,34.02,34.21,32.4,33.56,33.105,33.09,33.5,35.95,39.35,39.5,38.78,36.8,36.01,36.13,33.78,33,33.35,35.11,32.55,31.98,32.28,32.68,32.3,32.94,30.86,29.91,29.44,30.83,31.05,31.45,29.3,28.16,29.58,28.05,28.83,28.89,28.29,28.96,28.6,30.88,32.5,31.95,34.96,35,33.81,34,34.21,36.88,36.62,36.13,32.6,32,30.72,29.71,29.39,29.4,30.98,30.49,30.99,29.94],"v":[3308000,1626500,365200,448500,346800,431000,511000,495000,466600,300500,817800,313900,283400,256600,206400,260900,148400,184900,134900,386900,200300,273900,242400,286900,348100,309600,264800,351200,605100,768200,264200,184900,340400,283200,371800,185100,225300,356800,342800,266900,324700,237900,135800,359100,595000,381100,214000,325100,501200,938400,892600,1965200,584900,674800,307700,305800,544500,683200,809600,1012800,883500,1317000,1170500,572000,914600,605300,2388600,822200,658600,458300,961300,885800,672600,726200,2029100,1152000,1300600,542200,1064300,971800,1373900,968200,1782300,3834900,2298800,827000,974200,730100,1267400,1619300,2770300,1682900,2207600,2986900,1590600,2071300,1721000,2873500,1553500,741000,1064400,2535900,818600,914800,1394900,719900,2369800,1041000,882500,1364500,1352600,958700,1380500,920000,1097300,1919100,1180800,1285400,1734000,1491800,1087700,745500,1284500,1264600,565400,897000,833400,744700,991400,650800,683400,1539100,1204100,1087200,739700,936000,1129200,1733800,1654800,1127200,826100,1238100,1378100,1534500,1807100,1557900,1449200,2163100,1949900,2282900,1954000,1090900,1730900,2471300,1460300,1403700,8456100,1408700,1721000,1022600,2820600,2800300,1831700,2045500,974300,1890300,2308200,2838100,1893100,2155100,1870300,3203600,10644700,3964900,6757500,5444400,3710500,3175000,1783200,1972300,2344800,1030800,1171000,2119800,1287000,1990100,3002700,3902700,2172500,2278800,1637700,985200,1683400,1370600,1142700,1058900,1197600,1372600,977800,1190100,1018500,1350900,2066900,2076300,645200,996700,1779200,1136800,735800,735800,713500,558300,1836800,1081900,1634300,3107300,1632700,2284600,2183400,1532800,1378700,619700,1530500,2141400,1276500,3727200,2509500,3297200,1644300,1902800,1302400,1429100,835900,1435000,1610100,1908200,1562300,1555100,1069800,1756100,1068800,1324700,1507100,1837100,1860800,1525400,1938800,968700,1536200,1086300,1965400,1593900,1361800,1664400,1104800,1078048,1285500,2052600,2310300,2733200,3039400,2640900,1281900,1519300,2286200,2366500,1240700,1553800,1975800,2158700,2422300,2164200,1990200,2251500,1532700,786100,2015700,2066600,2705000,1781400,1986900,4471000,2900400,3021500,3755200,2733900,1703500,2805500,1463000,2478700,1454200,1760800,1356400,2167800,1871600,2661000,2213100,2841600,2918200,2287000,3062800,2445794]},"m":{"lastKey":"2026-11-01","t":["2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[40.58,48.7,41.74,41,41.78,39.02,32.68,34.94,36.79,38.77,35.89,34.832,22.6,21.8,29.87,32.84,29.19,37.25,46.08,52.9,46.86,57,62.5,57,61.46,52.56,48.38,57.83,54.94,59.45,65.12,56.3,51.61,44.11,52.63,67.51,72.29,67.22,65.77,58.92,48.41,33.99,39.71,35.88,31.11,30.96,32.74,29.5,32.11,29.78,29.65,30.01,37.03,31.55,32.48,32.33,36.25,33.01,39.01,34.63,32.49,31.6,30.6,28.09,28.89,31.79,33.8,36.5,30.38,30.56],"h":[61.99,51.49,43.75,42.01,42.25,40.96,35.57,37.48,40.14,40,36.05,35.41,26.46,30.49,36.59,35.05,38.15,49.32,56.9,61.32,62.82,69.055,64.88,65,67.288,55.15,62,63.075,61.26,67.04,67.427,58,51.91,53,70.98,74.77,76.98,68.94,66,62.74,48.5,41.54,40.15,37,35.47,35.24,33.29,33.928,32.68,31.64,31.201,36.97,39.33,37.625,33.8,38.2,37,40.53,40.715,35.95,34.91,33.86,32.83,31.48,31.97,36.26,37.5,37.952,33.565,32.595],"l":[39.02,35.36,30.919,33.6,34.18,31.5,27.77,30.2,35.52,34.4,26.03,18.43,21,21.8,29.51,25.01,26.12,36,43.73,38.9,44.92,53.63,54.69,50.69,53.87,44.795,46.94,52.49,53.36,57.375,55.13,49.36,42.21,43.36,51.35,61.29,66.263,59.36,52.14,41.01,33.045,33.99,33.1,29.764,29.72,30.125,27.69,28.22,28,27.19,23.15,27.44,30.76,31.37,30.99,31.9,31.355,30.5,34,31.68,30.52,28.9,27.65,27.555,27.59,30.29,32.03,30.1,27.5,28.12],"c":[48.36,42.57,40.36,41,39.05,32.72,34.56,37.07,38.52,35.99,34.24,22.57,22.1,29.9,32.61,28.35,37.31,46.14,52.81,46.94,57.14,62.81,57.07,61.27,54.85,49.44,58.05,55.18,59.96,65.98,56.27,51.9,44.4,52.73,68.32,72.29,67.22,65,59.08,48.98,33.89,39.7,35.88,31.13,30.83,32.74,29.5,32.88,29.37,29.67,30.1,36.6,31.38,32.77,32.22,36.33,33.09,39.5,34.71,32.55,32.3,30.15,27.91,28.89,31.75,33.81,36.32,30.29,30.49,29.94],"a":[48.36,42.57,40.36,41,39.05,32.72,34.56,37.07,38.52,35.99,34.24,22.57,22.1,29.9,32.61,28.35,37.31,46.14,52.81,46.94,57.14,62.81,57.07,61.27,54.85,49.44,58.05,55.18,59.96,65.98,56.27,51.9,44.4,52.73,68.32,72.29,67.22,65,59.08,48.98,33.89,39.7,35.88,31.13,30.83,32.74,29.5,32.88,29.37,29.67,30.1,36.6,31.38,32.77,32.22,36.33,33.09,39.5,34.71,32.55,32.3,30.15,27.91,28.89,31.75,33.81,36.32,30.29,30.49,29.94],"v":[5748200,2193100,1772900,872300,1089000,1278900,2155500,1208200,1180100,1105400,1734200,4441100,1793500,3708500,4135200,4588500,3474900,5139400,5349600,8745800,6695300,9248800,7871300,6126800,5029800,5641500,5117200,6054500,4301400,3298000,5040000,5589600,5230700,7483200,7645100,14199300,7543300,8404400,9802400,20965900,19087400,7809300,8892400,10119300,5814600,5036700,6710400,5095900,3844400,7716700,7499600,8914700,9649900,5930200,6481600,6459400,7328100,6181800,6254748,10375300,7728300,8381000,9232900,6910900,12061200,12997600,8473000,8118700,11687200,5508594]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[40.58,41.74,39.02,36.79,34.832,29.87,37.25,46.86,57,48.38,59.45,51.61,67.51,65.77,33.99,31.11,29.5,29.65,31.55,36.25,34.63,30.6,31.79,30.38],"h":[61.99,43.75,40.96,40.14,35.41,38.15,61.32,69.055,67.288,63.075,67.427,70.98,76.98,66,41.54,35.47,33.928,39.33,38.2,40.715,35.95,32.83,37.952,33.565],"l":[35.36,30.919,27.77,26.03,18.43,25.01,36,44.92,44.795,46.94,49.36,42.21,59.36,33.045,29.764,27.69,27.19,23.15,30.99,30.5,28.9,27.555,30.1,27.5],"c":[42.57,39.05,37.07,34.24,29.9,37.31,46.94,57.07,49.44,59.96,51.9,68.32,65,33.89,31.13,29.5,29.67,31.38,36.33,34.71,30.15,31.75,30.29,29.94],"a":[42.57,39.05,37.07,34.24,29.9,37.31,46.94,57.07,49.44,59.96,51.9,68.32,65,33.89,31.13,29.5,29.67,31.38,36.33,34.71,30.15,31.75,30.29,29.94],"v":[7941300,3734200,4642600,4019700,9943100,12198600,19234800,23815400,16798100,15473100,13927600,20359000,30147000,49855700,26821000,17561700,16657000,26064200,18871200,19764648,26484600,28205000,29589300,17195794]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[40.58,34.832,57,67.51,29.5,34.63],"h":[61.99,69.055,70.98,76.98,40.715,37.952],"l":[26.03,18.43,42.21,27.69,23.15,27.5],"c":[34.24,57.07,68.32,29.5,34.71,29.94],"a":[34.24,57.07,68.32,29.5,34.71,29.94],"v":[20337800,65191900,66557800,124385400,81357048,101474694]}},"actions":[{"t":"2021-08-11","kind":"earnings","label":"E","title":"2021-08-11 · earnings · EPS −$1.04 vs −$1.04 est."},{"t":"2021-11-10","kind":"earnings","label":"E","title":"2021-11-10 · earnings · EPS −$0.95 vs −$1.10 est. (+13.6%)"},{"t":"2022-03-03","kind":"earnings","label":"E","title":"2022-03-03 · earnings · EPS −$1.21 vs −$1.08 est. (−12.0%)"},{"t":"2022-05-11","kind":"earnings","label":"E","title":"2022-05-11 · earnings · EPS −$0.48 vs −$1.07 est. (+55.1%)"},{"t":"2022-08-10","kind":"earnings","label":"E","title":"2022-08-10 · earnings · EPS −$0.17 vs −$0.72 est. (+76.4%)"},{"t":"2022-11-09","kind":"earnings","label":"E","title":"2022-11-09 · earnings · EPS $0.14 vs −$0.26 est. (+153.8%)"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings · EPS −$0.63 vs $0.01 est. (−6400.0%)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS −$0.43 vs −$0.30 est. (−43.3%)"},{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings · EPS −$0.37 vs −$0.40 est. (+7.5%)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings · EPS $0.04 vs −$0.32 est. (+112.5%)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.40 vs −$0.28 est. (−42.9%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS −$0.49 vs −$0.33 est. (−48.5%)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.23 vs −$0.45 est. (+48.9%) · ▲ 2.8% that session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.17 vs −$0.38 est. (+144.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS −$0.47 vs −$0.40 est. (−17.5%) · ▲ 5.3% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $0.10 vs −$0.35 est. (+128.6%)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.20 vs −$0.21 est. (+4.8%) · ▼ 0.5% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.00 vs −$0.30 est. (+100.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS −$0.60 vs −$0.28 est. (−114.3%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.25 vs −$0.26 est. (+196.2%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.02 vs −$0.01 est. (−100.0%) · ▲ 3.6% that session","tone":"up"},{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings · EPS $0.00 vs −$0.12 est."},{"t":"2026-11-06","kind":"earnings","label":"E","title":"2026-11-06 · earnings before the open · EPS −$0.28 vs −$0.12 est. (−133.3%) · ▲ 9.1% that session","tone":"up"}]}