{"schema":"history/1","ticker":"IMCR","first":"2021-02-05","last":"2025-12-31","gaps":[3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1],"tr":[1.244598,1.623163,1.471622,1.525209,1.409968,1.373091,1.360991,1.375108,1.382887,1.418035,1.462979,1.371651,1.416883,1.411697,1.393258,1.413137,1.473063,1.420628,1.188418,1.181216,1.069144,1.088447,1.048113,1.087007,1.084126,1.064247,1.045808,1.071737,1.217805,1.251224,1.303947,1.331029,1.16537,1.235091,1.167099,1.120138,1.244598,1.226448,1.168251,1.195621,1.115529,1.038894,1.04552,1.021896,0.9282627,0.9507347,1.138001,1.134831,1.101988,1.129069,1.074618,1.048977,1.081821,1.082109,1.142322,1.170268,1.164794,1.152406,1.162777,1.187842,1.145203,1.149813,1.143186,1.161337,1.157303,1.192164,1.178335,1.174013,1.160761,1.08038,1.048689,0.9962547,1.048401,1.073754,1.081821,1.086719,1.117833,1.139729,1.181216,1.149525,1.175742,1.165658,1.125036,1.15471,1.140882,1.126477,1.144915,1.129358,1.143763,1.123019,1.107462,1.086142,1.180351,1.13051,1.080092,1.05157,1.056756,1.068568,1.032844,1.016422,1.125036,1.134831,1.152406,1.122443,1.142034,1.134255,1.141746,1.123884,1.048689,1.005762,0.9593777,1.024201,1.040622,1.027658,1.028522,0.9997119,0.9953904,0.9867473,0.951599,0.9490061,0.9564967,0.9426678,0.9423797,0.8959954,0.8787093,0.920484,0.9219245,0.9435321,0.9357534,0.9029098,0.8902334,0.8850475,0.8470182,0.8663209,0.8614232,0.806684,0.8061077,0.8369346,0.9072313,0.8787093,0.8588303,0.9078075,0.9709018,0.9956785,1.001152,0.9818496,0.9547681,0.9418035,0.9475655,0.9115529,0.9227888,0.9363296,0.9227888,0.9308557,0.9392106,0.9876116,1.012388,1.036013,1.036301,1.031691,1.001441,1.029963,1.044944,1.065975,1.067992,1.105157,1.09709,1.133679,1.14722,1.126188,1.09565,1.094785,1.093633,1.152118,1.095073,1.094785,1.083549,1.095362,1.148084,1.087295,1.089311,1.097378,1.094785,1.092769,1.094785,1.109767,1.094209,1.095362,1.099107,1.115241,1.097954,1.152406,1.128493,1.106021,1.133103,1.140593,1.126477,1.091904,1.134543,1.106598,1.097666,1.084414,1.055027,1.069721,1.048113,1.040334,1.036877,0.9530395,0.9259579,0.8271392,0.7945837,0.9017574,0.9449726,0.8660328,0.8885048,0.8634399,0.8568136,0.9366177,0.8971478,0.923365,0.9579372,0.997119,0.9910689,1.021031,0.991357,0.980121,0.9855949,0.9824258,0.9864592,0.9878997,0.9348891,0.9138577,0.8755402,0.8282916,0.8147508,0.8259867,0.7922789,0.6940363,0.6611927,0.6076059,0.5845578,0.5456641,0.5713051,0.6231634,0.6318064,0.6793431,0.5975223,0.6122155,0.6502449,0.718813,0.6966292,0.7041199,0.7075771,0.7228464,0.6779026,0.7418611,0.7307692,0.7185249,0.7015269,0.7104581,0.6871219,0.6730049,0.6891386,0.6614808,0.6433305,0.6545664,0.6502449,0.6367041,0.6695477,0.6496687,0.6485163,0.6453472,0.6689715,0.6986459,0.7404206,0.7490637,0.7424373,0.7113224,0.7116105,0.7752809,0.7700951,0.8110055,0.8078364,0.8565255,0.8268511,0.8179199,0.8222414,0.8447133,0.8392394,0.8556612,0.8614232,0.8945549,0.9896283,1.011812,1.018727,1.022472,1.016998,0.9760876,1.012676,1.047825,1.009795,0.9959666,1.038317,1.006338,1.024489,1.038317,1.02276,0.9763757,0.9343129,0.9613944,0.9394987,0.9910689,0.9832901,0.9841544,0.9467012,0.9276865,0.8542207,0.8357822,0.7335062,0.7441659,0.8452895,0.8585422,0.8775569,0.8398156,0.8369346,0.8703544,0.874964,0.8507635,0.8271392,0.7911265,0.8254105,0.8167675,0.8392394,0.8876404,0.9420916,0.9585134,1.001152,0.9922213,0.9043503,0.8475944,0.8176318,0.7853644,0.8715068,0.8568136,0.95448,1.011236,1.045808,1.086719,1.011812,1.016422,1.025929,1.034284,1.074906,1.075771,1.160472,1.186114,1.250648,1.286373,1.179199,1.264477,1.254394,1.227312,1.246039,1.293719,1.328436,1.356093,1.371651,1.3414,1.360127,1.365024,1.336214,1.296168,1.3293,1.288678,1.333621,1.331893,1.441948,1.567272,1.564391,1.490637,1.554307,1.514261,1.5448,1.577643,1.546816,1.53414,1.498415,1.498415,1.47796,1.554883,1.60847,1.577355,1.541631,1.529818,1.451743,1.521464,1.495246,1.498127,1.412273,1.439931,1.654855,1.289254,1.220109,1.163354,1.263325,1.298473,1.268222,1.248055,1.285508,1.258427,1.259003,1.253241,1.267646,1.268222,1.296456,1.320657,1.352348,1.332181,1.332181,1.33074,1.372803,1.356381,1.31115,1.335926,1.358974,1.390089,1.393835,1.352636,1.403342,1.390954,1.404494,1.459234,1.519735,1.674445,1.597234,1.618842,1.626909,1.646211,1.638433,1.624604,1.652838,1.641314,1.603861,1.609334,1.637857,1.656583,1.76779,1.829444,1.874964,1.817056,1.851916,1.849899,1.778162,1.750504,1.822818,1.772976,1.698358,1.742149,1.809565,1.728032,1.745318,1.673005,1.709018,1.836358,1.760588,1.759723,1.693748,1.687986,1.698646,1.711899,1.679919,1.671276,1.658024,1.648516,1.649381,1.665226,1.618842,1.622299,1.662057,1.644195,1.596658,1.567272,1.528666,1.571881,1.481706,1.571305,1.639585,1.751945,1.830596,1.779602,1.730913,1.703544,1.694613,1.69346,1.72688,1.717661,1.747911,1.748487,1.680207,1.765197,1.798041,1.83002,1.852204,1.823682,1.794007,1.764909,1.775281,1.77845,1.893114,1.82397,1.859118,1.762893,1.805243,1.688274,1.659752,1.657736,1.584846,1.561798,1.580236,1.557188,1.502449,1.538173,1.500432,1.506626,1.532988,1.526649,1.480553,1.507347,1.521175,1.517142,1.541631,1.47047,1.470182,1.464131,1.416883,1.364448,1.345722,1.355229,1.328724,1.378853,1.369058,1.424373,1.423221,1.423221,1.398444,1.456929,1.473927,1.4552,1.445981,1.527514,1.579084,1.645923,1.696053,1.722846,1.715932,1.774417,1.696053,1.749352,1.716508,1.693748,1.672429,1.680784,1.658888,1.700086,1.688562,1.723711,1.724863,1.721406,1.724575,1.695765,1.770959,1.775857,1.690867,1.62057,1.598099,1.632094,1.642466,1.65399,1.673869,1.632671,1.64794,1.562662,1.589744,1.585998,1.623451,1.619994,1.585422,1.594641,1.668107,1.64189,1.670988,1.653702,1.664074,1.66926,1.740709,1.744742,1.739556,1.711034,1.716508,1.622011,1.623163,1.617978,1.657159,1.727456,1.687122,1.741573,1.814463,1.793719,1.865169,1.872371,1.84673,1.802074,1.826563,1.829444,1.840104,1.834342,1.815327,1.86949,1.857966,1.892826,1.873812,1.848171,1.895131,1.900893,1.918755,1.891962,1.849611,1.819072,1.796024,1.812158,1.844137,1.776433,1.78306,1.748776,1.735811,1.719677,1.679343,1.698934,1.724575,1.718813,1.71622,1.66926,1.657736,1.624604,1.603861,1.610487,1.621147,1.649957,1.652262,1.639009,1.638145,1.609334,1.604437,1.556324,1.531835,1.549986,1.520887,1.492077,1.478248,1.426102,1.47796,1.49928,1.473351,1.463555,1.45981,1.472774,1.495246,1.383463,1.390089,1.318064,1.351484,1.362143,1.37482,1.409104,1.396716,1.39153,1.445981,1.456065,1.44915,1.453184,1.404206,1.361855,1.332757,1.312014,1.3293,1.322674,1.234515,1.261308,1.27917,1.307116,1.340536,1.416018,1.382022,1.460962,1.496687,1.407952,1.445981,1.441659,1.411697,1.381158,1.350908,1.352348,1.310861,1.300778,1.315759,1.32325,1.382599,1.381734,1.422069,1.519159,1.516566,1.497263,1.514837,1.530683,1.599827,1.6707,1.685393,1.782483,1.870066,1.841256,1.848747,1.800346,1.776145,1.679343,1.760012,1.889081,1.960242,2.002305,1.975799,1.968309,2.063959,2.039182,2.007203,1.917315,2.003745,2.123019,2.094785,2.1259,2.061654,2.081245,2.089888,2.001441,2.017286,2.072025,2.076635,2.068568,2.064823,2.016134,2.077211,1.948718,2.082685,2.166811,2.12446,2.126188,2.166523,2.171132,2.158744,2.149525,2.146932,2.074042,2.064247,2.031115,2.016422,1.990493,2.023624,2.000288,2.012676,2.044656,2.029674,1.99395,1.936618,1.942092,1.883319,1.874388,1.842985,1.815903,1.774993,1.756266,1.764045,1.781043,1.732642,1.752521,1.742725,1.774993,1.812158,1.78306,1.829732,1.80121,1.776433,1.831749,1.872659,1.81331,1.828868,1.836646,1.792279,1.829444,1.743014,1.673293,1.694324,1.701815,1.628637,1.600115,1.537597,1.572458,1.577067,1.604149,1.608182,1.651109,1.684529,1.670988,1.684241,1.673869,1.702103,1.701239,1.713051,1.735235,1.783636,1.758571,1.766638,1.724287,1.698358,1.64189,1.609046,1.613656,1.56295,1.535292,1.531259,1.469317,1.454048,1.382311,1.326707,1.33391,1.316623,1.345722,1.411121,1.231345,1.247767,1.240277,1.229905,1.200807,1.165082,1.184097,1.167675,1.143475,1.108038,1.065687,1.035436,1.011812,1.035148,1.032267,1.021031,0.9786805,0.9732066,0.9763757,1.049553,1.002593,1.037741,1.065111,1.079228,1.10314,1.09565,1.134831,1.138289,1.137136,1.195333,1.123596,1.11985,1.146067,1.131662,1.129934,1.140305,1.156727,1.156151,1.144915,1.154999,1.143763,1.141458,1.121003,1.067992,1.096802,1.063094,1.092481,1.071737,1.084126,1.081533,1.065111,1.058773,1.048689,1.062806,1.068856,1.052867,1.025641,1.030251,1.063094,1.041487,1.041199,0.9976952,1.033708,1.03947,1.046961,0.9988476,0.9622587,0.9757995,0.9870354,0.9501585,0.9513109,0.9665802,0.9507347,0.9766638,0.9922213,0.9855949,0.9559205,0.8873523,0.8660328,0.8833189,0.886488,0.9046384,0.8968597,0.8991645,0.8957073,0.8787093,0.8962835,0.8859118,0.880726,0.8643042,0.8899453,0.8957073,0.9273984,0.9311438,0.9585134,0.9723423,0.9904927,0.9596658,0.9596658,0.9225007,0.9363296,0.9449726,0.960242,0.9423797,0.9193316,0.8882167,0.9132815,0.8980121,0.9504466,0.9654278,0.9884759,0.9994238,0.9979833,0.9723423,0.9844425,0.9397868,0.9101124,0.8945549,0.9380582,0.9340248,0.9253817,0.9299914,0.9446845,0.9348891,0.9458369,0.943244,0.9360415,0.9282627,0.914722,0.8922501,0.9080956,0.917603,0.917603,0.886488,0.8732354,0.8329012,0.8450014,0.8470182,0.8141746,0.8187842,0.8160472,0.8107174,0.8256986,0.8706425,0.8406799,0.8363584,0.8498992,0.8591184,0.8602708,0.8605589,0.8879286,0.8709306,0.8758283,0.8651685,0.8228176,0.8481706,0.8383751,0.8360703,0.8643042,0.8936906,0.9420916,0.9507347,0.9294152,0.9242293,0.9115529,0.9394987,0.9472774,0.8980121,0.8861999,0.8813022,0.8634399,0.8657447,0.8481706,0.81259,0.8516278,0.8568136,0.8527802,0.8412561,0.8576779,0.8605589,0.8619994,0.8640161,0.8415442,0.886488,0.852204,0.8461538,0.8320369,0.8426966,0.8715068,0.8876404,0.8585422,0.8354941,0.8187842,0.8369346,0.8144627,0.8297321,0.8654566,0.8174878,0.8271392,0.8766926,0.8588303,0.8539326,0.8447133,0.8490349,0.8680496,0.852204,0.8547969,0.8248343,0.8478825,0.8366465,0.7853644,0.7571305,0.7067128,0.7525209,0.7438778,0.7660617,0.775569,0.786805,0.8029386,0.8184961,0.8473063,0.8504754,0.8585422,0.8746759,0.8689139,0.8818784,0.877845,0.8671852,0.8686258,0.8775569,0.8824546,0.8084126,0.8619994,0.8582541,0.818208,0.8510516,0.8225295,0.7977528,0.8372227,0.874964,0.8931144,0.9331605,0.9121291,0.8991645,0.897724,0.9230769,0.9072313,1.009507,1.054451,1.113512,1.113224,1.086142,1.095362,1.073178,1.039182,1.035148,1.024489,1.026505,0.9991357,0.9481417,0.9322962,0.9132815,0.9029098,0.8965716,0.9222126,0.9222126,0.9225007,0.8965716,0.9040622,0.946125,0.9435321,0.9513109,0.9337367,0.9588015,0.9962547,1.02132,1.008931,1.016998,1.012676,1.029818,1.043215,1.046096,1.063959,1.070297,1.038606,1.016134,1.013253,0.9778162,0.9769519,0.9651397,0.9441083,0.9504466,0.9371939,0.9363296,0.9248055,0.9199078,0.9210602,0.9187554,0.9181792,0.9507347,0.9524633,0.9472774,0.9308557,0.93172,0.9360415,0.9412273,0.9487179,0.9389225,0.9394987,0.9406511,0.928839,0.9282627,0.9294152,1.016134,1.015846,1.071737,1.055604,1.054163,1.048833,1.053587,1.015269,0.9916451,0.9739268,0.9626909,0.9626909,0.9392106,0.9579372,0.9916451,0.9873235,0.9818496,0.980121,0.9893402,1.046672,1.035148,1.01671,0.9855949,0.9798329,0.985883,0.9792567,0.9726304,0.9334486,0.9320081,0.9138577,0.9907808,0.966004,0.9668683,0.9778162,0.9671564,0.9366177,0.9104005,0.9537597,0.9639873,0.9723423,0.9464131,0.9273984,0.9533276,0.9328724,0.9193316,0.8873523,0.9102564,0.9651397,1.008355,1.014117,1.01671,1.019015,1.035725,1.053587,1.096514,1.113512,1.123884,1.133679,1.114664,1.14866,1.156151,1.138001,1.082973,1.042063,1.091328,1.1586,1.117257,1.097954,1.055604,1.038029,1.031403,1.060213,1.037741,1.043215,1.031979,1.034284,1.037453,1.036589,1.042639,1.053587,1.053587,1.04091,1.018727,0.9824258,1],"pr":[1.244598,1.623163,1.471622,1.525209,1.409968,1.373091,1.360991,1.375108,1.382887,1.418035,1.462979,1.371651,1.416883,1.411697,1.393258,1.413137,1.473063,1.420628,1.188418,1.181216,1.069144,1.088447,1.048113,1.087007,1.084126,1.064247,1.045808,1.071737,1.217805,1.251224,1.303947,1.331029,1.16537,1.235091,1.167099,1.120138,1.244598,1.226448,1.168251,1.195621,1.115529,1.038894,1.04552,1.021896,0.9282627,0.9507347,1.138001,1.134831,1.101988,1.129069,1.074618,1.048977,1.081821,1.082109,1.142322,1.170268,1.164794,1.152406,1.162777,1.187842,1.145203,1.149813,1.143186,1.161337,1.157303,1.192164,1.178335,1.174013,1.160761,1.08038,1.048689,0.9962547,1.048401,1.073754,1.081821,1.086719,1.117833,1.139729,1.181216,1.149525,1.175742,1.165658,1.125036,1.15471,1.140882,1.126477,1.144915,1.129358,1.143763,1.123019,1.107462,1.086142,1.180351,1.13051,1.080092,1.05157,1.056756,1.068568,1.032844,1.016422,1.125036,1.134831,1.152406,1.122443,1.142034,1.134255,1.141746,1.123884,1.048689,1.005762,0.9593777,1.024201,1.040622,1.027658,1.028522,0.9997119,0.9953904,0.9867473,0.951599,0.9490061,0.9564967,0.9426678,0.9423797,0.8959954,0.8787093,0.920484,0.9219245,0.9435321,0.9357534,0.9029098,0.8902334,0.8850475,0.8470182,0.8663209,0.8614232,0.806684,0.8061077,0.8369346,0.9072313,0.8787093,0.8588303,0.9078075,0.9709018,0.9956785,1.001152,0.9818496,0.9547681,0.9418035,0.9475655,0.9115529,0.9227888,0.9363296,0.9227888,0.9308557,0.9392106,0.9876116,1.012388,1.036013,1.036301,1.031691,1.001441,1.029963,1.044944,1.065975,1.067992,1.105157,1.09709,1.133679,1.14722,1.126188,1.09565,1.094785,1.093633,1.152118,1.095073,1.094785,1.083549,1.095362,1.148084,1.087295,1.089311,1.097378,1.094785,1.092769,1.094785,1.109767,1.094209,1.095362,1.099107,1.115241,1.097954,1.152406,1.128493,1.106021,1.133103,1.140593,1.126477,1.091904,1.134543,1.106598,1.097666,1.084414,1.055027,1.069721,1.048113,1.040334,1.036877,0.9530395,0.9259579,0.8271392,0.7945837,0.9017574,0.9449726,0.8660328,0.8885048,0.8634399,0.8568136,0.9366177,0.8971478,0.923365,0.9579372,0.997119,0.9910689,1.021031,0.991357,0.980121,0.9855949,0.9824258,0.9864592,0.9878997,0.9348891,0.9138577,0.8755402,0.8282916,0.8147508,0.8259867,0.7922789,0.6940363,0.6611927,0.6076059,0.5845578,0.5456641,0.5713051,0.6231634,0.6318064,0.6793431,0.5975223,0.6122155,0.6502449,0.718813,0.6966292,0.7041199,0.7075771,0.7228464,0.6779026,0.7418611,0.7307692,0.7185249,0.7015269,0.7104581,0.6871219,0.6730049,0.6891386,0.6614808,0.6433305,0.6545664,0.6502449,0.6367041,0.6695477,0.6496687,0.6485163,0.6453472,0.6689715,0.6986459,0.7404206,0.7490637,0.7424373,0.7113224,0.7116105,0.7752809,0.7700951,0.8110055,0.8078364,0.8565255,0.8268511,0.8179199,0.8222414,0.8447133,0.8392394,0.8556612,0.8614232,0.8945549,0.9896283,1.011812,1.018727,1.022472,1.016998,0.9760876,1.012676,1.047825,1.009795,0.9959666,1.038317,1.006338,1.024489,1.038317,1.02276,0.9763757,0.9343129,0.9613944,0.9394987,0.9910689,0.9832901,0.9841544,0.9467012,0.9276865,0.8542207,0.8357822,0.7335062,0.7441659,0.8452895,0.8585422,0.8775569,0.8398156,0.8369346,0.8703544,0.874964,0.8507635,0.8271392,0.7911265,0.8254105,0.8167675,0.8392394,0.8876404,0.9420916,0.9585134,1.001152,0.9922213,0.9043503,0.8475944,0.8176318,0.7853644,0.8715068,0.8568136,0.95448,1.011236,1.045808,1.086719,1.011812,1.016422,1.025929,1.034284,1.074906,1.075771,1.160472,1.186114,1.250648,1.286373,1.179199,1.264477,1.254394,1.227312,1.246039,1.293719,1.328436,1.356093,1.371651,1.3414,1.360127,1.365024,1.336214,1.296168,1.3293,1.288678,1.333621,1.331893,1.441948,1.567272,1.564391,1.490637,1.554307,1.514261,1.5448,1.577643,1.546816,1.53414,1.498415,1.498415,1.47796,1.554883,1.60847,1.577355,1.541631,1.529818,1.451743,1.521464,1.495246,1.498127,1.412273,1.439931,1.654855,1.289254,1.220109,1.163354,1.263325,1.298473,1.268222,1.248055,1.285508,1.258427,1.259003,1.253241,1.267646,1.268222,1.296456,1.320657,1.352348,1.332181,1.332181,1.33074,1.372803,1.356381,1.31115,1.335926,1.358974,1.390089,1.393835,1.352636,1.403342,1.390954,1.404494,1.459234,1.519735,1.674445,1.597234,1.618842,1.626909,1.646211,1.638433,1.624604,1.652838,1.641314,1.603861,1.609334,1.637857,1.656583,1.76779,1.829444,1.874964,1.817056,1.851916,1.849899,1.778162,1.750504,1.822818,1.772976,1.698358,1.742149,1.809565,1.728032,1.745318,1.673005,1.709018,1.836358,1.760588,1.759723,1.693748,1.687986,1.698646,1.711899,1.679919,1.671276,1.658024,1.648516,1.649381,1.665226,1.618842,1.622299,1.662057,1.644195,1.596658,1.567272,1.528666,1.571881,1.481706,1.571305,1.639585,1.751945,1.830596,1.779602,1.730913,1.703544,1.694613,1.69346,1.72688,1.717661,1.747911,1.748487,1.680207,1.765197,1.798041,1.83002,1.852204,1.823682,1.794007,1.764909,1.775281,1.77845,1.893114,1.82397,1.859118,1.762893,1.805243,1.688274,1.659752,1.657736,1.584846,1.561798,1.580236,1.557188,1.502449,1.538173,1.500432,1.506626,1.532988,1.526649,1.480553,1.507347,1.521175,1.517142,1.541631,1.47047,1.470182,1.464131,1.416883,1.364448,1.345722,1.355229,1.328724,1.378853,1.369058,1.424373,1.423221,1.423221,1.398444,1.456929,1.473927,1.4552,1.445981,1.527514,1.579084,1.645923,1.696053,1.722846,1.715932,1.774417,1.696053,1.749352,1.716508,1.693748,1.672429,1.680784,1.658888,1.700086,1.688562,1.723711,1.724863,1.721406,1.724575,1.695765,1.770959,1.775857,1.690867,1.62057,1.598099,1.632094,1.642466,1.65399,1.673869,1.632671,1.64794,1.562662,1.589744,1.585998,1.623451,1.619994,1.585422,1.594641,1.668107,1.64189,1.670988,1.653702,1.664074,1.66926,1.740709,1.744742,1.739556,1.711034,1.716508,1.622011,1.623163,1.617978,1.657159,1.727456,1.687122,1.741573,1.814463,1.793719,1.865169,1.872371,1.84673,1.802074,1.826563,1.829444,1.840104,1.834342,1.815327,1.86949,1.857966,1.892826,1.873812,1.848171,1.895131,1.900893,1.918755,1.891962,1.849611,1.819072,1.796024,1.812158,1.844137,1.776433,1.78306,1.748776,1.735811,1.719677,1.679343,1.698934,1.724575,1.718813,1.71622,1.66926,1.657736,1.624604,1.603861,1.610487,1.621147,1.649957,1.652262,1.639009,1.638145,1.609334,1.604437,1.556324,1.531835,1.549986,1.520887,1.492077,1.478248,1.426102,1.47796,1.49928,1.473351,1.463555,1.45981,1.472774,1.495246,1.383463,1.390089,1.318064,1.351484,1.362143,1.37482,1.409104,1.396716,1.39153,1.445981,1.456065,1.44915,1.453184,1.404206,1.361855,1.332757,1.312014,1.3293,1.322674,1.234515,1.261308,1.27917,1.307116,1.340536,1.416018,1.382022,1.460962,1.496687,1.407952,1.445981,1.441659,1.411697,1.381158,1.350908,1.352348,1.310861,1.300778,1.315759,1.32325,1.382599,1.381734,1.422069,1.519159,1.516566,1.497263,1.514837,1.530683,1.599827,1.6707,1.685393,1.782483,1.870066,1.841256,1.848747,1.800346,1.776145,1.679343,1.760012,1.889081,1.960242,2.002305,1.975799,1.968309,2.063959,2.039182,2.007203,1.917315,2.003745,2.123019,2.094785,2.1259,2.061654,2.081245,2.089888,2.001441,2.017286,2.072025,2.076635,2.068568,2.064823,2.016134,2.077211,1.948718,2.082685,2.166811,2.12446,2.126188,2.166523,2.171132,2.158744,2.149525,2.146932,2.074042,2.064247,2.031115,2.016422,1.990493,2.023624,2.000288,2.012676,2.044656,2.029674,1.99395,1.936618,1.942092,1.883319,1.874388,1.842985,1.815903,1.774993,1.756266,1.764045,1.781043,1.732642,1.752521,1.742725,1.774993,1.812158,1.78306,1.829732,1.80121,1.776433,1.831749,1.872659,1.81331,1.828868,1.836646,1.792279,1.829444,1.743014,1.673293,1.694324,1.701815,1.628637,1.600115,1.537597,1.572458,1.577067,1.604149,1.608182,1.651109,1.684529,1.670988,1.684241,1.673869,1.702103,1.701239,1.713051,1.735235,1.783636,1.758571,1.766638,1.724287,1.698358,1.64189,1.609046,1.613656,1.56295,1.535292,1.531259,1.469317,1.454048,1.382311,1.326707,1.33391,1.316623,1.345722,1.411121,1.231345,1.247767,1.240277,1.229905,1.200807,1.165082,1.184097,1.167675,1.143475,1.108038,1.065687,1.035436,1.011812,1.035148,1.032267,1.021031,0.9786805,0.9732066,0.9763757,1.049553,1.002593,1.037741,1.065111,1.079228,1.10314,1.09565,1.134831,1.138289,1.137136,1.195333,1.123596,1.11985,1.146067,1.131662,1.129934,1.140305,1.156727,1.156151,1.144915,1.154999,1.143763,1.141458,1.121003,1.067992,1.096802,1.063094,1.092481,1.071737,1.084126,1.081533,1.065111,1.058773,1.048689,1.062806,1.068856,1.052867,1.025641,1.030251,1.063094,1.041487,1.041199,0.9976952,1.033708,1.03947,1.046961,0.9988476,0.9622587,0.9757995,0.9870354,0.9501585,0.9513109,0.9665802,0.9507347,0.9766638,0.9922213,0.9855949,0.9559205,0.8873523,0.8660328,0.8833189,0.886488,0.9046384,0.8968597,0.8991645,0.8957073,0.8787093,0.8962835,0.8859118,0.880726,0.8643042,0.8899453,0.8957073,0.9273984,0.9311438,0.9585134,0.9723423,0.9904927,0.9596658,0.9596658,0.9225007,0.9363296,0.9449726,0.960242,0.9423797,0.9193316,0.8882167,0.9132815,0.8980121,0.9504466,0.9654278,0.9884759,0.9994238,0.9979833,0.9723423,0.9844425,0.9397868,0.9101124,0.8945549,0.9380582,0.9340248,0.9253817,0.9299914,0.9446845,0.9348891,0.9458369,0.943244,0.9360415,0.9282627,0.914722,0.8922501,0.9080956,0.917603,0.917603,0.886488,0.8732354,0.8329012,0.8450014,0.8470182,0.8141746,0.8187842,0.8160472,0.8107174,0.8256986,0.8706425,0.8406799,0.8363584,0.8498992,0.8591184,0.8602708,0.8605589,0.8879286,0.8709306,0.8758283,0.8651685,0.8228176,0.8481706,0.8383751,0.8360703,0.8643042,0.8936906,0.9420916,0.9507347,0.9294152,0.9242293,0.9115529,0.9394987,0.9472774,0.8980121,0.8861999,0.8813022,0.8634399,0.8657447,0.8481706,0.81259,0.8516278,0.8568136,0.8527802,0.8412561,0.8576779,0.8605589,0.8619994,0.8640161,0.8415442,0.886488,0.852204,0.8461538,0.8320369,0.8426966,0.8715068,0.8876404,0.8585422,0.8354941,0.8187842,0.8369346,0.8144627,0.8297321,0.8654566,0.8174878,0.8271392,0.8766926,0.8588303,0.8539326,0.8447133,0.8490349,0.8680496,0.852204,0.8547969,0.8248343,0.8478825,0.8366465,0.7853644,0.7571305,0.7067128,0.7525209,0.7438778,0.7660617,0.775569,0.786805,0.8029386,0.8184961,0.8473063,0.8504754,0.8585422,0.8746759,0.8689139,0.8818784,0.877845,0.8671852,0.8686258,0.8775569,0.8824546,0.8084126,0.8619994,0.8582541,0.818208,0.8510516,0.8225295,0.7977528,0.8372227,0.874964,0.8931144,0.9331605,0.9121291,0.8991645,0.897724,0.9230769,0.9072313,1.009507,1.054451,1.113512,1.113224,1.086142,1.095362,1.073178,1.039182,1.035148,1.024489,1.026505,0.9991357,0.9481417,0.9322962,0.9132815,0.9029098,0.8965716,0.9222126,0.9222126,0.9225007,0.8965716,0.9040622,0.946125,0.9435321,0.9513109,0.9337367,0.9588015,0.9962547,1.02132,1.008931,1.016998,1.012676,1.029818,1.043215,1.046096,1.063959,1.070297,1.038606,1.016134,1.013253,0.9778162,0.9769519,0.9651397,0.9441083,0.9504466,0.9371939,0.9363296,0.9248055,0.9199078,0.9210602,0.9187554,0.9181792,0.9507347,0.9524633,0.9472774,0.9308557,0.93172,0.9360415,0.9412273,0.9487179,0.9389225,0.9394987,0.9406511,0.928839,0.9282627,0.9294152,1.016134,1.015846,1.071737,1.055604,1.054163,1.048833,1.053587,1.015269,0.9916451,0.9739268,0.9626909,0.9626909,0.9392106,0.9579372,0.9916451,0.9873235,0.9818496,0.980121,0.9893402,1.046672,1.035148,1.01671,0.9855949,0.9798329,0.985883,0.9792567,0.9726304,0.9334486,0.9320081,0.9138577,0.9907808,0.966004,0.9668683,0.9778162,0.9671564,0.9366177,0.9104005,0.9537597,0.9639873,0.9723423,0.9464131,0.9273984,0.9533276,0.9328724,0.9193316,0.8873523,0.9102564,0.9651397,1.008355,1.014117,1.01671,1.019015,1.035725,1.053587,1.096514,1.113512,1.123884,1.133679,1.114664,1.14866,1.156151,1.138001,1.082973,1.042063,1.091328,1.1586,1.117257,1.097954,1.055604,1.038029,1.031403,1.060213,1.037741,1.043215,1.031979,1.034284,1.037453,1.036589,1.042639,1.053587,1.053587,1.04091,1.018727,0.9824258,1]}