{"ticker":"IMAX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.84,20.61,21.01,21.25,20.7,20.58,20.18,20.17,20.49,20.49,21.04,22,24.39,24.25,24.22,24.82,24.86,24.75,24.36,24.91,24.7,24.36,24.72,24.24,24.3,24.95,24.69,24.69,25.24,25.06,25.75,26.19,26.4,26.67,26.29,25.75,26.08,25.86,25.35,25.9,26.12,25.87,26.08,25.15,25.36,24.91,24.75,24.32,24.53,25.2,25.18,25,24.69,25.63,25.11,25.14,24.09,23.73,23.1,22.84,22.82,23.1,22.74,22.91,23.25,23.78,23.42,23.66,23.66,23.67,23.27,23.7,23.71,23.39,24.29,24.7,24.92,25.33,25.42,25.23,25.21,26.12,26.97,26.81,26.5,26.77,27.2,26.06,26.48,26.03,25.8,25.24,25.5,24.59,25.02,24.65,24.58,24.85,24.74,24.96,24.16,23.94,24.17,24.7,24.86,25.66,26.31,27.19,26.92,27.23,27.2,26.93,25.89,26.25,26.35,25.72,25.02,23.31,24.42,22.69,22.6,22.09,22,21.55,21.66,21.76,22.25,22.5,23.65,25,22.81,23.99,23.87,24.15,24.54,24.2,23.93,24.18,25.23,25.91,26.11,26.75,26.06,26.12,26.58,27,27.21,26.89,27.05,26.8,26.61,27.11,28.14,27.88,27.64,27.8,27.7,27.79,27.69,27.79,27.74,27.18,27.44,28.41,28.49,28.9,29.08,28.83,29.27,28.44,27.9,27.41,27.09,27.65,27.43,27.82,27.28,27.25,27.35,26.4,26.78,26.09,26.4,27.04,27.81,28,27.83,28.83,28.42,28.82,28.22,29.13,28.57,26.85,26.99,25.94,25.59,25.85,25.4,25.28,25.06,24.62,24.53,24.65,25.49,25.64,25.75,25.76,25.38,25.68,25.63,25.58,26.26,27,27.66,27.67,29.01,28.58,28.77,28.99,29.1,29.12,30,30.65,30.84,31.13,32,32.53,32.57,32.56,32.31,32.31,32.09,32.71,32.75,32.15,32.25,32.46,32.35,32.62,33.1,33.21,33.83,33.3,32.91,32.35,32.42,31.43,31.14,31.44,31.85,31.47,32.5,32.4,31.97,32.63,32.56,31.75,32.3,32.81,32.68,32.25,32.86,32.96,32.61,33.34,34,34.55,35.22,35.12,35.68,35,34.84,34.97,35.89,36.78,35.38,36.03,36.52,36,37.08,37.25,36.84,35.75,33.18,36.4,36.42,38.49,38.02,38.1,38.38,39.28,39.1,37.78,38,37.4,37.43,37.36,37.24,37.65,37.89,37.54,37.24,36.9,36.14,36.01,35.77,34.22,33.84,33.89,33.8,34.56,35.11,36.37,37.4,37.62,36.62,35.55,34.85,34.94,34.67,34.65,34.35,34.8,35.1,35.21,35.28,36.73,37.03,36.47,36.54,36.68,35.29,36.05,37.78,37.8,38,37.93,36.76,36.89,37.98,42,42.58,41.63,41.43,40.77,40.61,40.5,39.5,39.4,39.43,38.49,38.42,38.82,39.1,37.11,36.66,37.45,37.73,38.35,37.79,37.62,36.79,37,38.23,38.36,40.16,39.13,39.67,38.21,37.82,37.41,36.76,37.26,36.97,36.97,35,35.99,35.81,36.05,36.35,36.8,37.46,36.99,37.42,35.52,36.5,35.69,36.23,35.69,35.94,35.45,33.96,33.58,33.99,34.07,33.57,34.12,33.2,34.17,38.52,39.27,40.47,38.91,39.71,39.3,40.3,40.3,39.47,39.3,39.44,39.23,40.05,42.5,42.16,42.67,42.8,44,44.55,44.62,43.78,45.27,44.15,43.14,41.27,39.65,40.17,40.2,39.7,37.35,37.45,38.65,38.43,38.37,38.39,39,38.06,38.48,40.29,38.72,37.99,41.75,44.23,43.71,46.21,47.57,48.25,48.02,49.15,51.15,51.16,50.52,50.04,49.3,51.18,50.72,51.57,54.24,52.51,52.26,50.5,52.9,52.72,53.16,54.88,53.75,52.35,51.21,50.53,51.73,51.31,52.49,52.52,51.09,52.36,51.36,51.71,52.05,53.27,52.72,52.59,51.56,53.02,54.13,53.73,54.28,55.16,56.2,56.3,56.26,54.62,52.36,53,53.06,51.06,51.48,51.98,50.66,51.6,52.01,51.98,51.72],"h":[20.84,20.92,21.3,21.5,21.02,20.64,20.2,20.68,20.78,21.31,21.83,24.33,24.39,24.51,24.79,25.28,24.87,25.14,24.65,25.14,24.82,24.77,24.72,24.4,24.93,25.15,24.9,25.51,25.68,25.78,26.47,26.54,26.84,26.72,26.59,26.48,26.21,25.9,26.05,26.13,26.42,26.3,26.27,25.32,25.83,25.09,24.88,24.65,25.3,25.38,25.3,25.66,25.77,25.63,25.46,25.15,24.56,23.79,23.29,23.08,23.24,23.47,22.86,23.22,23.39,23.98,24.2,23.86,24.11,23.7,23.8,23.7,24.02,24.31,24.44,25.03,25.38,25.5,25.65,25.55,26.22,26.85,27.29,27.38,27.27,27.31,27.77,26.94,27,26.54,25.84,25.63,25.81,25.04,25.33,24.8,25.47,25.31,25.02,25.23,24.42,24.4,24.88,24.7,26.31,26.62,26.97,27.33,27.65,27.62,27.51,27.19,26.64,26.75,26.73,26.12,25.43,26.27,25.42,24.47,23.1,22.18,22.05,21.82,22.2,22.85,22.44,23.56,24.48,25.05,24.25,24.1,24.4,24.45,24.58,25.04,24.57,25.12,26,26.25,26.14,26.75,26.33,26.37,27.07,27.47,27.55,27.15,27.35,27.02,27.17,28.37,28.23,27.97,27.89,28.42,27.97,28.05,27.98,27.92,27.77,27.56,27.71,28.97,29.66,29.3,29.34,29.5,29.3,28.44,28.15,27.65,27.73,28.11,28.01,28.08,27.52,27.54,27.55,26.98,27.05,26.6,27.29,27.96,28.18,28.86,28.68,28.96,28.88,29.01,29.04,29.2,28.68,27.17,27,26.09,26.08,26.16,25.55,25.36,25.14,24.96,24.99,25.7,25.66,25.83,25.87,25.94,25.95,26.06,26.22,25.99,27.07,28.1,27.87,28.97,29.36,28.85,29.63,29.48,29.35,29.82,31.37,30.89,31.06,32,32.36,32.96,32.78,32.59,32.72,32.38,32.91,33.06,32.92,32.43,32.93,32.87,32.76,33.24,33.11,34.14,33.9,33.35,33.01,32.35,32.65,31.61,31.97,31.93,31.91,32.7,32.59,32.75,32.39,33.65,32.63,32.81,32.8,33.37,33.12,32.76,33.21,33.33,33.64,34.46,35.6,35.66,35.36,36.16,35.89,35.25,35.26,35.92,37.21,37,36.67,36.32,36.97,37.11,37.57,37.78,37.41,35.76,36.33,36.41,38.87,38.89,38.44,38.77,38.55,39.98,39.1,39,38.98,38.42,37.74,38.16,37.91,38.07,38.03,37.68,37.44,37.26,36.4,36.16,35.91,34.86,34.2,34.38,34.7,35.44,36.39,37.61,37.8,37.86,37,35.78,35.3,35.03,35,34.65,35.1,35.69,35.85,36.05,36.56,37.5,37.24,37.29,36.9,36.84,36.29,38.3,38.48,39.13,38.5,37.96,37.36,37.23,42.46,43.16,42.83,42.31,42.04,41.29,40.98,40.6,40.43,39.98,39.75,38.65,39.38,39.42,39.31,37.68,37.1,38.7,38.49,38.81,38.16,37.72,37.86,38.71,39.03,40.16,40.89,39.56,40,38.34,38.21,37.58,37.26,37.58,37.7,37.31,36.32,37,36.43,36.67,36.79,38.04,37.56,37.58,38.23,37.39,37.51,36.44,36.44,36.41,36.21,35.79,34.45,34.09,34.66,34.62,34.81,34.39,34.63,34.53,39.72,40.79,40.8,39.78,40.05,40.6,40.68,40.63,39.7,39.76,39.86,40.23,42.57,43.31,42.74,42.89,44.55,45.09,45.16,45.02,45.11,45.52,44.74,43.57,41.39,40.74,41.62,40.7,39.96,38.45,39.23,39,38.84,39.17,39.05,39.85,39.2,39.69,41.05,38.72,39.92,45.16,45.88,45.52,47.31,48.74,48.35,48.2,51.28,51.3,51.6,50.97,50.33,51.25,52.62,51.68,53.56,54.27,53.18,52.39,54.28,54.5,53.11,55.57,54.98,54.76,52.5,52.31,51.47,51.73,52.55,52.76,53.17,52.91,52.36,52.45,52.42,53.76,53.74,53.73,52.59,53.42,54.89,54.38,54.76,55.49,56.68,57.73,56.51,56.52,55.01,53.47,53.25,53.11,51.78,53.61,52.16,51.87,51.95,52.5,52.1,52.3364],"l":[20.45,20.24,20.74,20.78,20.46,20.06,19.91,20.17,20.4,20.49,21.04,21.98,23.63,23.95,24.17,24.5,24.02,24.23,24.02,24.5,24.17,24.3,24.02,24.1,24.08,24.6,24.53,24.69,25.13,24.99,25.66,26.1,25.86,25.77,25.56,25.7,25.68,25.37,25.27,25.75,25.81,25.57,25.1,24.67,24.57,24.58,24.35,24.07,24.45,24.92,24.85,24.76,24.59,24.64,24.86,24.01,23.87,23.19,22.72,22.5,22.81,22.71,22.35,22.61,22.98,23.37,23.2,23.42,23.41,23.11,23.13,23.27,23.42,23.18,24.03,24.49,24.78,24.96,25.24,25.02,25.16,26.09,26.67,26.81,26.11,25.91,25.65,25.86,25.98,25.37,24.99,25.12,24.96,24.45,24.68,24.31,24.39,24.61,23.97,23.91,23.62,23.91,24.14,24.24,24.77,25.66,26.16,26.61,26.63,27.18,26.88,26.03,25.59,26.05,26.26,25.28,24.03,23.3,22,22.16,21.82,20.48,21.33,21.47,21.49,21.76,21.86,22.5,22.61,23.04,22.63,23.54,23.54,23.7,24.03,24.02,22.54,23.91,25.14,25.48,25.72,25.73,25.99,25.78,26.31,26.93,26.93,26.51,26.76,26.67,26.31,27.1,27.31,27.46,27.35,27.24,27.23,27.54,27.39,27.54,26.93,27.07,27.26,28.03,28.38,28.56,28.71,28.77,28.27,27.32,27.37,26.71,27.02,27.39,27,27.3,27.07,27,26.24,26.17,25.87,25.98,26.38,26.75,27.65,27.89,27.61,28.35,28.23,28.22,28.22,26.55,26.67,26.02,25.8,25.48,25.59,24.98,25.01,24.7,24.51,24.5,24.53,24.2,25.23,25.45,25.47,25.06,25.32,25.48,25.59,25.56,26.17,27,27.51,27.67,28.71,28.14,28.6,28.7,28.42,28.93,29.89,30.3,30.38,31.13,31.67,32.48,32.11,31.92,31.78,31.59,31.93,32.57,32.27,31.81,32.14,32.09,32.22,32.41,32.34,32.82,33.03,32.74,31.9,31.1,30.97,30.88,30.74,31.33,31.24,31.35,31.96,31.47,31.69,31.81,31.44,31.5,31.97,32.11,32.19,32.16,31.27,31.74,32.34,32.89,34,34.09,34.81,35.07,35.08,34.42,34.49,34.55,35.64,35.34,35.1,35.21,35.42,36,36.79,35.88,35.56,33.3,33,34.54,36.3,37.86,37.72,37.95,37.67,38.47,37.54,37.28,37.14,37,36.52,37.25,37,37.38,37.41,37.04,36.92,35.63,35.71,35.45,33.63,33.3,33.46,33.62,33.79,34.26,34.92,36.37,37.18,36.01,35.3,34.3,34.32,34.38,34.18,33.71,34.34,34.6,34.94,35.09,35.23,36.35,35.88,36.2,35.94,35.31,35.27,36.05,37.5,37.27,37.2,36.07,36.65,36.02,37.11,41.54,41.03,40.96,41.05,40.3,39.77,39.13,39.47,38.62,38.21,37.79,38.05,38.79,37.21,36.5,35.83,37.06,37.39,37.75,37.32,35.74,36.48,36.82,38.09,38.23,39.31,37.75,37.97,37.18,37.51,36.74,36.35,36.57,36.54,34.54,34.88,35.53,35.8,35.72,36.12,36.8,36.68,36.13,36.48,34.14,34.87,35.46,35.6,35.16,35.22,33.76,33.57,33.37,33.88,33.23,33.57,32.71,33.14,33.46,37.5,38.76,38.62,38.57,39.01,39.3,39.28,38.64,38.79,38.8,38.58,39.17,39.98,41.93,41.57,41.21,42.53,43.64,44.05,43.95,43.6,43.89,43.18,41.02,39.61,39.53,39.52,39.41,36.9,37.27,37.27,38.08,38.04,38.21,37.97,38.95,37.88,38.46,38.5,37.04,37.65,41.6,42.81,42.97,45.64,46.49,46.38,46.75,48.69,50,50.56,49.5,48.35,49.04,50.48,49.31,51.55,52.51,51.9,50.54,50.03,52.22,52.05,52.93,53.77,52.61,51.51,50.03,50.39,50.77,51.31,51.53,51.63,50.52,51.01,50.67,50.95,52.05,52.53,51.64,51.34,51.12,52.57,52.8,52.97,53.3,54.53,55.66,55.12,54.62,51.63,52.07,51.88,50.19,50.5,48.24,50.65,50.17,51.32,51.08,51.23,50.645],"c":[20.66,20.84,21.16,20.79,20.57,20.23,20.07,20.49,20.55,21,21.68,24.3,24.06,24.19,24.26,24.73,24.72,24.35,24.63,24.64,24.25,24.56,24.21,24.35,24.9,24.77,24.71,25.19,25.25,25.24,26.03,26.32,26.73,26.41,25.64,26.22,25.85,25.55,25.86,25.97,25.86,26.03,25.19,25.3,24.65,24.85,24.52,24.4,25.26,25.29,25.09,24.77,25.6,25.11,25.13,24.02,23.96,23.57,23.07,22.81,23.03,22.78,22.39,23.19,23.26,23.49,23.76,23.55,23.71,23.21,23.55,23.58,23.55,24.13,24.36,24.96,25.26,25.39,25.46,25.45,26.06,26.83,26.97,27.02,27.22,26.93,26.03,26.27,26.39,25.71,25.35,25.6,25.02,24.95,24.84,24.57,25.26,24.78,24.23,24.15,23.84,24.1,24.85,24.34,25.93,26.49,26.75,26.99,27.16,27.37,27.03,26.14,26.35,26.58,26.58,25.73,24.32,24.47,22.57,23.44,22.03,21.44,21.64,21.66,21.77,22.45,22.34,23.5,24.1,23.29,23.9,23.96,24.4,24.33,24.15,24.86,24.34,25.03,25.65,25.86,26.02,25.93,26.15,26.37,26.93,27.23,27.14,27.11,26.99,26.91,26.97,28.09,27.83,27.72,27.85,27.7,27.93,27.71,27.47,27.65,27.03,27.37,27.58,28.6,28.88,29.24,29.16,29.2,28.44,27.81,27.38,26.89,27.54,27.81,27.96,27.33,27.14,27.35,26.59,26.9,26.3,26.17,26.93,27.9,27.87,28.28,28.54,28.42,28.8,28.24,29.03,28.29,26.85,26.97,25.99,25.66,25.79,25.2,25.35,25.19,24.51,24.65,24.76,25.38,25.62,25.77,25.66,25.3,25.75,25.66,25.75,25.97,27.05,27.66,27.74,28.96,28.72,28.56,29.3,29.23,29.21,29.78,31.01,30.68,31.05,31.81,32.36,32.75,32.49,32.39,32.31,31.96,32.66,32.62,32.27,32.4,32.6,32.35,32.75,32.99,32.99,33.7,33.35,32.77,32.22,31.87,31.2,31.09,31.3,31.71,31.56,32.23,32.44,32.05,32.06,32.44,31.7,32.22,32.77,32.91,32.43,32.49,32.63,32.53,33.56,34.43,34.48,35.66,35.13,35.94,35.11,35,35.17,35.8,36.44,35.4,36.04,36,36.03,36.88,37.1,36.84,35.62,33.41,36.23,35.71,38.5,38.05,38.11,38.3,38.17,39.04,37.78,37.42,37.47,37.29,37.29,37.45,37.72,37.67,37.45,37.24,36.96,36.02,36.06,36.06,34.13,33.86,34.15,34.09,34.46,35.07,36.3,37.43,37.61,36.65,35.39,34.61,34.75,34.75,34.51,34.37,34.91,35.13,35.64,35.45,36.41,37.28,36.34,36.49,36.49,35.33,36.08,37.86,37.8,37.68,37.81,36.79,36.83,36.52,41.77,42.83,42.02,41.19,41.16,40.46,40.8,39.49,39.71,39.8,38.31,38.1,39.19,39.05,37.46,36.62,36.69,38.04,38.21,38.19,37.75,36.55,37.56,38.01,38.64,40.13,39.33,38.8,38.2,37.85,37.84,36.94,36.83,37.06,37.1,35.09,35.95,35.75,36.22,36.61,36.45,37.12,36.97,37.24,38.02,36.51,35.24,35.74,35.69,35.64,35.3,33.84,33.94,33.79,34.05,33.59,34.25,33.09,34.22,33.88,39.12,40.61,38.68,39.23,39.68,40.49,40.5,38.98,39.1,38.97,39.12,40.11,42.18,42.12,42.24,42.32,43.71,44.29,44.33,44,44.97,43.92,43.36,41.08,40.47,39.86,40.4,39.88,37.33,37.48,38.5,38.27,38.27,38.35,38.49,39.24,38.97,39.25,38.6,37.85,39.3,43.96,43.38,45.11,47.29,48.66,47.6,47.84,51,51.26,50.63,49.73,48.49,51.21,50.59,51.32,53.26,52.88,52.39,50.55,53.71,52.74,52.74,54.79,53.9,52.76,51.94,50.38,51.2,51.13,51.68,51.92,51.64,52.66,51.6,51.35,52.09,53.43,52.77,52.07,51.83,52.77,54.04,53.59,53.3,55.16,56.05,56.13,56.33,54.8,52.52,52.72,52.58,50.58,51.45,51.31,50.8,51.7,51.66,51.69,51.55,50.82],"a":[20.66,20.84,21.16,20.79,20.57,20.23,20.07,20.49,20.55,21,21.68,24.3,24.06,24.19,24.26,24.73,24.72,24.35,24.63,24.64,24.25,24.56,24.21,24.35,24.9,24.77,24.71,25.19,25.25,25.24,26.03,26.32,26.73,26.41,25.64,26.22,25.85,25.55,25.86,25.97,25.86,26.03,25.19,25.3,24.65,24.85,24.52,24.4,25.26,25.29,25.09,24.77,25.6,25.11,25.13,24.02,23.96,23.57,23.07,22.81,23.03,22.78,22.39,23.19,23.26,23.49,23.76,23.55,23.71,23.21,23.55,23.58,23.55,24.13,24.36,24.96,25.26,25.39,25.46,25.45,26.06,26.83,26.97,27.02,27.22,26.93,26.03,26.27,26.39,25.71,25.35,25.6,25.02,24.95,24.84,24.57,25.26,24.78,24.23,24.15,23.84,24.1,24.85,24.34,25.93,26.49,26.75,26.99,27.16,27.37,27.03,26.14,26.35,26.58,26.58,25.73,24.32,24.47,22.57,23.44,22.03,21.44,21.64,21.66,21.77,22.45,22.34,23.5,24.1,23.29,23.9,23.96,24.4,24.33,24.15,24.86,24.34,25.03,25.65,25.86,26.02,25.93,26.15,26.37,26.93,27.23,27.14,27.11,26.99,26.91,26.97,28.09,27.83,27.72,27.85,27.7,27.93,27.71,27.47,27.65,27.03,27.37,27.58,28.6,28.88,29.24,29.16,29.2,28.44,27.81,27.38,26.89,27.54,27.81,27.96,27.33,27.14,27.35,26.59,26.9,26.3,26.17,26.93,27.9,27.87,28.28,28.54,28.42,28.8,28.24,29.03,28.29,26.85,26.97,25.99,25.66,25.79,25.2,25.35,25.19,24.51,24.65,24.76,25.38,25.62,25.77,25.66,25.3,25.75,25.66,25.75,25.97,27.05,27.66,27.74,28.96,28.72,28.56,29.3,29.23,29.21,29.78,31.01,30.68,31.05,31.81,32.36,32.75,32.49,32.39,32.31,31.96,32.66,32.62,32.27,32.4,32.6,32.35,32.75,32.99,32.99,33.7,33.35,32.77,32.22,31.87,31.2,31.09,31.3,31.71,31.56,32.23,32.44,32.05,32.06,32.44,31.7,32.22,32.77,32.91,32.43,32.49,32.63,32.53,33.56,34.43,34.48,35.66,35.13,35.94,35.11,35,35.17,35.8,36.44,35.4,36.04,36,36.03,36.88,37.1,36.84,35.62,33.41,36.23,35.71,38.5,38.05,38.11,38.3,38.17,39.04,37.78,37.42,37.47,37.29,37.29,37.45,37.72,37.67,37.45,37.24,36.96,36.02,36.06,36.06,34.13,33.86,34.15,34.09,34.46,35.07,36.3,37.43,37.61,36.65,35.39,34.61,34.75,34.75,34.51,34.37,34.91,35.13,35.64,35.45,36.41,37.28,36.34,36.49,36.49,35.33,36.08,37.86,37.8,37.68,37.81,36.79,36.83,36.52,41.77,42.83,42.02,41.19,41.16,40.46,40.8,39.49,39.71,39.8,38.31,38.1,39.19,39.05,37.46,36.62,36.69,38.04,38.21,38.19,37.75,36.55,37.56,38.01,38.64,40.13,39.33,38.8,38.2,37.85,37.84,36.94,36.83,37.06,37.1,35.09,35.95,35.75,36.22,36.61,36.45,37.12,36.97,37.24,38.02,36.51,35.24,35.74,35.69,35.64,35.3,33.84,33.94,33.79,34.05,33.59,34.25,33.09,34.22,33.88,39.12,40.61,38.68,39.23,39.68,40.49,40.5,38.98,39.1,38.97,39.12,40.11,42.18,42.12,42.24,42.32,43.71,44.29,44.33,44,44.97,43.92,43.36,41.08,40.47,39.86,40.4,39.88,37.33,37.48,38.5,38.27,38.27,38.35,38.49,39.24,38.97,39.25,38.6,37.85,39.3,43.96,43.38,45.11,47.29,48.66,47.6,47.84,51,51.26,50.63,49.73,48.49,51.21,50.59,51.32,53.26,52.88,52.39,50.55,53.71,52.74,52.74,54.79,53.9,52.76,51.94,50.38,51.2,51.13,51.68,51.92,51.64,52.66,51.6,51.35,52.09,53.43,52.77,52.07,51.83,52.77,54.04,53.59,53.3,55.16,56.05,56.13,56.33,54.8,52.52,52.72,52.58,50.58,51.45,51.31,50.8,51.7,51.66,51.69,51.55,50.82],"v":[375400,465700,488500,379200,652100,295100,316600,341000,430200,574700,1365600,2918500,1587000,523200,504300,846600,936100,655800,601000,483500,388900,545800,221500,308900,433700,655200,303600,621600,572300,441200,1270400,613100,895200,536900,525200,447300,260700,566500,303600,372800,547300,527900,701000,641800,404400,764500,572200,355300,445900,321500,492400,897900,717300,366900,325900,619600,690200,792400,866400,729200,570100,534100,524400,910300,564900,634100,1098600,820000,589600,500700,440600,398200,642400,658300,406400,834400,709200,649400,528000,454100,683100,759200,1112800,1065400,1640500,1262500,1171000,935900,844200,784000,598400,562800,613600,809000,584500,636300,757900,1026400,745800,637600,542700,390100,521700,497200,1524800,959700,1073400,861800,1060100,585800,523300,1041800,794200,587300,403900,893100,1387500,1887500,3099200,2159600,2338000,2645500,1469400,927100,1148400,1134200,1130600,1932500,1928800,2149200,1068800,703500,595800,615000,645000,711600,1522500,803500,1307200,699400,595400,580300,426800,533100,663500,732200,600000,778200,582500,487300,688800,1168200,572100,446600,884100,1120800,925000,553300,434300,505400,546400,635200,588000,1484100,1589100,1316400,686100,731100,934200,1037200,726600,952800,707400,939300,1159800,970300,727900,376600,1298200,1049600,1388600,893600,1003900,995800,966300,1030800,1180400,661900,1104900,719900,932600,3035400,3423600,1706100,1863500,812400,796300,1442100,1027900,817600,956200,708200,557400,1124700,1172200,603800,489300,706400,822900,707200,751500,689900,1065800,1515100,1089400,1290300,1568100,1024900,1741500,926100,1006300,1290600,1454400,1127100,747400,957300,943100,1094300,1408300,848500,822000,1075600,879800,650300,712300,743200,639700,770100,590800,678900,527800,958100,702200,586500,657400,1018000,1244200,1094000,1293900,807500,710400,919700,1061900,969900,946800,2509300,1517100,1246000,1490800,1461300,1060700,972600,1614200,3435400,1529200,1387200,1657800,1526100,877000,1199500,1230400,1025000,1275700,846000,1144200,1065700,1110400,864600,1460000,1157300,505600,2514100,2823200,4111700,4928800,2294400,1757600,1067600,929900,1074500,934500,1674500,1228400,1349900,1671800,1578200,2002200,1053100,600200,612400,860500,1233000,881200,921400,1098900,1144500,1738100,2021900,1011400,1155700,1425300,1603300,1796900,1497200,949400,1425700,1125700,1101300,784600,501500,624400,781600,1050900,678100,1066100,1000100,1100300,1108500,1061000,933300,742200,676400,611300,1093100,968500,1032700,779800,1171600,866400,1112900,4217300,1390600,1248400,1123100,735800,614500,794800,1113600,1153300,1003300,1000100,768500,866300,901900,1406000,962300,1137900,1688600,694400,620000,958800,999300,1073300,1333300,1076500,981300,1087500,847200,820900,856100,930400,957900,892100,728700,840700,2821100,1444100,1158600,717400,719000,758900,1068800,913700,1095300,1164300,3739400,2251200,1301600,809400,981000,1270300,859700,949200,1004900,605600,991200,716800,1273900,1572000,1161900,3893300,1579600,1623600,764600,833200,794900,702300,906900,959200,505500,568800,522900,1721400,1254100,518800,821700,1070600,1041700,674500,645900,786100,1035700,1234300,3152300,1037300,1009600,846000,635700,1573200,1146600,1257400,905600,637400,844000,649500,612500,1116400,1079800,1574200,1243000,2161600,6407300,2214300,1455200,1586500,2165100,1594400,1755400,2840500,1496900,959100,1311200,860900,1504400,1114400,833800,1900900,1238500,868000,1129500,1665900,1272100,631700,1382800,1217100,745900,833500,1100900,926000,707800,523200,699800,460900,1451300,783800,610900,1189600,1098100,926300,960000,653000,1320400,1134800,1105900,716700,1119400,1048800,1394700,1207100,917200,1940000,746900,794900,1639500,1021100,1926000,682400,788000,622600,915200,551600,829814]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.84,27.73,28.5,29.64,28.82,30.19,30.37,31.25,30.39,29.6,29.99,30.7,29.82,30.42,30.05,32.37,33.48,33.41,34.6,35.46,35.04,33.79,34.35,34.46,33.86,34.91,36.37,36.1,37.65,38.06,36.57,37.9,39.2,40.5,41.42,42.42,43.38,41.12,38.83,37.45,38.4,36.1,37.39,36.84,34.87,29.76,32.02,31.24,31.16,34.17,32.45,34.01,36.8,36.71,37.33,38.5,39.15,37.7,38.06,38,38.8,37.39,38.06,36.02,35.03,31.81,31.86,30.48,30.76,27.46,26.31,31.43,29.38,32.05,32.21,31.44,30.23,31.04,29.93,31.75,32.35,32.15,32.81,32.18,32.74,33.48,32.82,29.5,30.38,28.51,28.85,29.03,30.36,34.02,31.46,32.31,31.99,29.91,30.43,31.15,28.96,29.3,29.68,28.67,29.08,29.92,31.54,30.5,31.6,32.7,34.55,34.3,31.2,32.3,30.8,31.1,31.65,31.85,32.8,31.8,32.8,31.6,33,31.4,32.6,32.3,33.15,33.75,33.45,34.05,32.1,31.85,32.25,30.7,30.65,29.1,27.25,26.85,26.2,24.15,25.25,23.3,22.1,21.5,21.5,21.5,21.95,20.35,19.1,18.3,18.8,19.5,19.3,22,23.1,22.75,22.45,21.15,21.25,24.8,24.25,23.4,24.55,24.95,24.65,23.7,25.25,23.75,23.25,21.55,20.8,20.35,19.1,20.25,20.25,23.35,23.35,20.75,20.75,20.6,19.4,19.05,22.15,22.05,22.55,23.1,22.95,23.8,23.05,21.3,21.05,21.15,21.7,22.65,22,22.95,23.85,22.55,21.65,22.4,22.8,22.5,24.65,23.35,24.1,25.25,24.65,25.93,24.5,22.9,22.45,20.29,19.71,19.13,19.48,19.02,18.56,18.5,19.41,17.8,18.69,19.58,19.36,20.22,20.85,20.34,21.11,21.15,21.59,23,22.95,23.17,22.67,22.82,23.5,24.94,25.3,25.15,24.57,23.43,23.17,22.23,21.72,20.33,19.94,19.7,20.5,20.34,20.31,20.4,21.46,21.14,21.34,21.38,21.12,20.82,22.06,22.51,21.77,21.84,21.24,20.83,21.15,21.47,21.74,21.7,20.93,21.4,21.56,21.8,22.1,21.98,20.87,20.53,19.6,20.19,17.63,16.63,17.14,17.64,16.4,15.69,14.46,9.34,10.7,9.09,9.97,10.73,11.32,10.92,11.25,12.36,11.86,13.34,12.58,14.29,12.22,11.7,10.78,10.73,12.02,13.29,12.63,11.28,11.86,12.85,13.34,15.68,15.85,13.56,13.14,12.42,11.27,11.37,11.37,11.42,11.63,14.99,15,15.41,15.3,14.54,15.5,15.23,17.2,18.08,18.03,18.63,18.1,19.27,18.53,20,19.5,21.09,24.52,23.45,21.15,19.78,21.5,21.56,21.09,21.94,20.97,21.05,20.81,21.75,21.63,21.63,22.79,21.72,23.23,21.37,19.73,16.28,17.08,16.21,15.28,14.43,14.14,15.74,15.23,15.61,16.35,18,19.73,21.51,20.34,22,19,20.95,20.12,18.32,17.63,16.81,18.12,17.75,18.25,17.98,19.04,18.58,16.75,16.27,17.38,19.6,19.89,20.18,20.04,16.98,18.03,19.43,18.53,16.76,16.8,15.81,15.8,15.61,15.83,15.89,17.62,16.82,15.48,15.04,16.49,16.55,16.06,16.9,17.42,16.74,16.84,16.65,15.51,15.52,14.7,16.23,15.51,13.83,14.29,14.51,13.74,14.12,13.63,13.32,14.72,14.97,15.98,17.78,16.5,14.52,13.89,14.99,15.75,16.39,16.35,16.59,17.61,16.5,16.7,18.1,18.76,17.15,16.63,18.2,19.28,19.96,20.81,20.34,20.91,19.45,18.93,19,17.22,17.89,18.63,17.87,17.22,16.99,16.52,16.85,16.76,18.81,19.23,19.25,19.5,18.55,18.87,18.84,18.61,19.06,19.29,19.79,17.9,18.03,18.11,18.54,17.5,17.15,16.49,16.25,16.22,15.95,14.98,14.87,15.16,14.4,14.17,14.1,13.73,13.94,14.95,15.49,17,16.27,16.35,16.12,16.28,16.2,16.48,17.17,17.27,16.76,16.68,16.97,16.83,16.64,15.06,15.67,17.09,16.85,16.73,17.53,17.69,20.2,20.52,19.96,20.18,21.4,21.42,20.98,20.84,20.23,20.43,19.58,21.54,21.25,20.49,24.25,24.36,24.24,25.24,26.4,25.86,26.08,24.32,25,25.14,22.84,23.25,23.66,23.39,25.42,26.81,26.06,25.5,24.85,24.17,27.19,25.89,23.31,22,22.25,23.99,23.93,26.75,27.21,27.11,27.8,27.74,28.9,28.44,27.43,27.35,27.04,28.42,26.85,25.4,24.65,25.38,27,28.77,30,32.53,32.09,32.46,33.83,31.43,32.5,31.75,32.86,34.55,34.84,36.03,37.25,36.42,39.28,37.43,37.89,36.14,33.89,37.4,34.85,34.8,37.03,36.05,37.93,42.58,40.5,38.42,37.45,36.79,40.16,37.41,35,36.8,36.5,35.45,33.57,39.27,39.3,39.44,42.67,44.62,41.27,39.7,38.37,40.29,43.71,49.15,49.3,52.51,53.16,50.53,51.09,52.05,53.02,56.2,53,50.66],"h":[28.4,29.49,29.72,29.95,31.09,31.1,31.61,31.63,30.54,30.13,30.92,31.39,30.89,30.5,32.26,33.92,34.83,35.15,35.57,35.73,35.44,35.03,34.99,34.54,35.16,36.49,36.5,37.86,38.12,38.09,38,39.43,42.44,41.94,42.6,43.62,43.8,41.35,38.98,38.52,38.86,37.84,38.03,38.26,35.42,32.31,32.02,32.8,35.44,34.65,34.17,36.58,37.73,37.97,39.87,39.75,39.63,39.15,38.22,39.19,39.06,40.36,38.29,36.68,35.03,33.86,32.21,31.13,31.18,27.72,31.25,32.66,32.76,32.64,32.52,32.37,31.61,31.17,31.75,35.01,33.02,33.25,33.44,33,33.67,33.61,32.91,30.42,30.56,29.67,29.06,30.82,34.93,34.15,33.25,32.34,31.99,30.94,31.24,31.15,29.84,29.95,29.76,29.74,30.24,32.88,31.59,31.15,32.98,34.7,35.3,34.45,32.8,32.4,31.5,31.95,32.45,33.38,32.8,33.35,32.95,33.55,33.8,33.08,32.95,33.5,34.03,34.5,34.6,34.35,32.4,33.5,32.35,30.95,31,29.1,27.78,26.95,26.3,25.95,25.4,23.7,22.9,22.75,21.53,22.1,22.25,20.85,19.25,19.18,19.85,20,22.15,24.08,23.4,23.4,22.45,21.4,25.05,25.25,24.7,24.95,25,26.7,25,25.95,25.3,23.75,23.5,21.8,21.2,20.65,20.78,20.6,23.45,23.65,24,21,21.38,20.7,20.5,22.5,22.15,23.2,24.05,24,24.05,24.38,23.15,21.45,21.75,22,23.6,22.85,23.1,24,23.95,23.35,22.65,23,23.6,25.25,24.7,24.45,25.5,25.43,26.1,25.93,25.03,23.57,22.85,20.82,20.25,20.21,19.53,19.59,19.1,19.91,19.73,18.85,19.52,20.46,20.73,21.12,21.41,21.01,22.11,21.9,23.75,23.5,23.82,23.4,23.13,23.56,25,25.5,25.49,25.75,24.9,23.81,23.53,22.62,21.98,20.33,20.77,20.24,20.54,20.45,20.87,21.57,22.11,21.61,21.6,21.62,21.32,22.12,22.88,22.81,22.5,22.43,21.3,21.4,21.76,22.33,22.15,22.04,21.91,21.92,21.91,21.93,22.35,21.98,20.88,21,20.73,20.3,17.72,18.07,18.08,17.85,16.68,15.92,15.53,12.88,12.13,9.5,11.25,11.24,12.57,12.9,12.21,12.55,12.75,13.5,14.41,14.41,13.81,11.7,11.51,12.08,13.62,13.78,13.09,12.09,13.06,13.53,15.74,16.12,15.86,14.25,13.68,12.53,12.11,11.94,11.77,12,12.05,15.14,15.91,16.31,15.68,15.78,15.83,17.11,18.87,19.2,19,19,20.21,19.97,18.79,20.52,21.28,25.05,24.6,23.72,21.35,21.1,22.34,21.75,22.19,22.6,21.53,21.33,21.57,23.57,22.41,23.54,23.09,22.87,23.26,21.37,19.73,17.34,17.51,16.64,15.28,14.81,16.07,15.92,15.89,17.45,18.09,19.98,21.86,21.67,21.86,22.1,20.87,21.24,20.45,18.83,17.98,18.31,18.19,18.68,18.73,20.14,19.66,18.58,17.55,18.91,20.4,20.88,21.25,21.04,20.1,18.39,19.97,20.5,18.8,17.32,17,16.37,16.84,16.1,16.46,17.54,17.76,17.45,15.85,16.45,17.2,16.76,16.72,18.18,17.64,17.58,17.24,16.8,16.33,15.89,16.18,16.46,15.6,14.93,15.26,14.52,14.52,14.4,13.88,14.76,15.64,16.16,17.8,18.1,16.79,14.6,14.7,15.99,16.6,16.49,17.7,17.97,17.93,17.4,18.47,19.29,18.88,17.73,18.67,19.22,19.85,21.27,20.89,21.82,21.45,20.3,19.51,19.12,18.07,19.11,18.85,17.88,17.58,17.41,18.72,17.1,20.7,19.29,19.99,19.63,19.72,19.56,19.07,19.17,19.73,19.72,19.87,20.07,18.38,19.91,19.1,18.55,17.6,17.15,16.53,16.5,16.51,16.1,15.11,15.27,15.29,14.4,14.7,14.36,14.19,15.23,15.54,17.64,17.1,17.07,16.39,16.28,16.47,16.87,17.43,17.82,17.31,17.17,18.06,17.33,16.99,16.64,15.9,17.09,17.7,17.29,17.58,18.32,20.49,21.62,21.19,20.2,21.62,22.13,22.05,21.5,20.93,20.9,20.79,21.84,21.64,21.5,24.39,25.28,25.14,25.51,26.54,26.84,26.42,26.27,25.38,25.77,25.15,23.47,24.2,24.11,25.5,27.29,27.77,27,25.81,25.31,26.97,27.65,26.75,26.27,22.85,25.05,25.04,26.25,27.47,27.55,28.37,28.42,29.66,29.5,28.44,28.08,27.55,28.96,29.2,27.17,25.55,25.94,27.07,29.36,29.82,32.36,32.96,33.06,34.14,33.9,32.7,33.65,33.37,35.6,36.16,37.21,37.57,37.78,38.89,39.98,38.16,38.03,36.4,37.61,37.86,35.3,37.5,37.29,39.13,43.16,42.83,40.6,39.42,38.81,40.16,40.89,37.7,37,38.23,37.51,35.79,39.72,40.8,40.68,43.31,45.16,45.52,41.62,39.96,39.85,45.88,48.74,51.6,54.27,54.5,55.57,53.17,52.91,53.76,56.68,57.73,53.61,52.5],"l":[26.5,27.59,28.32,28.59,28.72,29.77,30.37,30.19,29.12,29.01,29.71,29.8,28.93,29.07,29.5,32.01,32.84,33,33.23,34.62,33.66,32.95,33.71,33.51,33,34.87,35.75,35.81,36.5,36.34,36.45,37.87,38.4,39.91,40.61,42.04,40.94,38.75,33.85,36.85,35.72,35.68,35.93,33.67,30.53,28.6,29.86,30.91,30.93,31.65,31.22,33.67,35.66,36.58,36.76,37.9,37.33,37.47,36.67,37.69,36.77,37.39,34.68,35.43,30.91,31.3,29.32,27.95,27.58,25.52,26.29,27.33,29.38,30.97,30.91,29.65,30,29.14,29.27,31.4,31.58,31.91,31.29,31.36,32.14,32.35,29.22,29.3,28.57,27.34,28.01,28.7,29.76,31.19,31.21,31.22,29.88,29.46,30.15,28.97,28.43,28.97,28.5,27.98,26.48,29.2,30.14,29.25,29.85,32.35,33.6,30.58,30.65,30.2,30.5,30.9,31.53,31.45,31.1,31.4,31.4,31,31.1,30.45,31.9,32.1,32.55,32.7,33.35,31.83,31.5,31.08,30.15,29.75,29.05,26.8,24.95,24.3,23.6,23.9,22.5,21.7,21.03,21.15,20.05,20.4,19.33,18.9,18.13,17.58,18.1,18.7,19.3,21.33,22.28,22.15,20.85,20.3,20.65,23.46,23.25,22.95,23.7,23.6,23.4,23.7,23.65,22.8,21.75,19.75,20.25,18.98,19,19.06,20.15,22.5,19.68,20.15,20.5,19,19.02,19.05,21,21.8,22.55,21.25,22.95,22.85,21.35,20.65,20.35,21.1,21.6,21.9,21.1,22.55,22.3,21.4,21.05,22.1,22.1,22.3,23.4,23.25,23.85,24.7,24.35,24.24,22.59,22.4,18.85,19.03,18.86,19.06,18.14,18.13,18.18,18.01,17.8,17.55,18.26,19.27,19.26,19.6,20.32,20.1,20.38,20.92,20.52,22.02,22.95,22.56,22.44,21.77,23.35,24.59,23.64,24.05,22.87,22.76,21.79,21.69,20.09,19.39,19.57,18.94,20.16,19.82,19.84,20.01,20.89,20.51,20.46,20.83,20.23,20.57,21.86,21.42,21.46,20.85,20.44,20.41,20.69,20.66,21.15,20.66,20.55,21.34,20.95,21.25,21.85,20.03,20.2,19.43,19.54,17.71,16.29,16.57,16.89,16.77,14.8,14.22,10.22,6.01,8.73,8.25,9.32,9.63,10.3,10.63,10.78,10.88,11.68,11.8,12.43,12.18,11.68,10.34,10.31,10.7,11.03,11.8,10.83,11,11.63,12.58,13.08,14.77,13.2,13.16,11.59,11.08,10.5,10.65,10.91,10.76,10.81,13.55,14.33,15.13,14.11,14.22,14.54,15.08,17.07,17.11,17.61,17.92,18.1,17.96,17.41,19.44,19.43,20.27,22.44,20.24,19.18,19.4,21.15,20.65,20.37,20.53,20.08,19.58,19.96,21.4,20.64,21.48,21.33,20.98,20.92,18.75,16.65,15.89,15.88,15.06,14.25,13.6,14.14,15.15,15.23,15.6,16.04,17.99,19.73,20.3,20.05,18.38,19,20.08,18.28,16.72,15.85,16.75,16.8,17.09,17.59,17.98,18.14,16.94,15.66,16.21,17.3,19.31,18.86,19.18,16.95,16.51,17.8,18.37,16.77,16.69,15.92,14,14.92,14.48,15.47,14.76,16.63,16.01,14.8,14.84,16.03,15.95,15.69,16.64,15.15,16.18,15.94,15.47,15.01,14.7,14.33,15.3,13.44,13.82,14.12,12.93,13.72,13.16,12.13,12.89,14.34,13.96,15.6,15.66,14.56,13.5,13.63,14.52,15.44,15.6,16.3,16.39,16.5,16.1,16.6,17.84,17.16,16.52,16.53,17.97,18.72,19.89,19.94,19.26,19.04,18.76,18.69,17.11,16.68,17.69,17.78,16.94,16.77,16.49,16.46,16.15,16.71,17.77,18.61,18.8,18.5,18.49,18.37,18,18.3,18.95,18.52,17.4,17.56,17.43,17.84,17.22,16.79,16.18,15.77,15.64,15.64,14.77,14.81,14.77,14.13,13.97,14.03,13.47,13.2,13.9,14.91,15.44,16.11,16.27,15.55,15.71,15.66,16.02,16.04,16,15.91,16.38,16.68,16.45,16.18,15.1,14.94,15.5,16.59,16.33,16.43,16.87,17.44,19.88,19.87,19.43,20.04,20.68,20.94,20.45,19.96,18.76,19.37,19.19,20.24,19.91,20.4,23.95,24.02,24.08,24.99,25.56,25.27,24.35,24.07,24.59,22.72,22.35,22.98,23.11,23.18,25.02,25.65,24.99,24.31,23.62,24.14,26.03,24.03,20.48,21.33,21.86,23.54,22.54,25.73,26.31,27.1,27.23,26.93,28.27,26.71,27,25.87,26.75,26.55,24.98,24.5,24.2,25.32,27,28.42,29.89,31.59,31.81,32.09,30.97,30.74,31.44,31.5,31.27,34.09,34.49,35.21,33,36.3,37,36.52,35.63,33.3,33.62,34.3,33.71,34.6,35.27,36.05,36.02,39.77,37.79,35.83,35.74,36.48,37.18,34.54,34.88,34.14,34.87,33.23,32.71,38.57,38.64,38.58,41.21,41.02,39.41,36.9,37.88,37.04,42.97,48.35,49.04,50.03,50.03,50.39,50.52,51.12,52.57,51.63,48.24,50.17],"c":[27.8,28.76,29.46,28.85,30.33,30.41,31.38,30.46,29.51,29.99,30.73,30.03,30.47,30.05,32.06,33.33,33.45,34.94,35.54,34.97,33.8,34.14,34.54,33.71,34.25,36.18,35.99,37.62,37.89,36.64,37.87,39.14,40.34,41.14,42.47,43.22,41.21,39.02,36.46,38.02,36.41,37.41,36.69,34.87,30.85,32.08,30.77,31.22,34.11,32.45,33.73,36.5,36.73,37.57,38.39,39.17,37.66,38.12,37.94,38.73,37.31,37.83,36.09,35.54,31.55,31.53,30.65,31.06,27.82,25.99,30.49,29.3,32.06,32.48,31.63,30.18,30.97,29.84,31.65,32.5,32,32.89,32.16,32.75,33.36,32.82,29.54,29.84,28.89,29.05,29.02,30.54,34.18,31.59,32.32,31.9,30.04,30.41,31.21,29.02,29.19,29.8,28.97,29.03,30.17,31.22,30.34,31.05,32.55,34.5,34.5,31.05,32.55,30.9,31.1,31.4,32.05,33,31.95,33.05,31.8,32.7,31.45,32.75,32.5,33.15,33.65,33.95,34,31.95,31.9,31.9,30.5,30.65,29.1,27.1,27,26.4,24.1,25.2,23.3,22,21.55,21.5,21.25,21.95,20.45,19,18.25,18.8,19.55,19.05,22.05,23.1,22.65,22.5,21.15,21.3,24.9,24.1,23.55,24.7,24.75,24.55,23.75,25,23.8,23.15,21.85,20.7,20.25,19.25,20.3,20.15,22.6,23.2,20.95,20.65,20.75,19,19.2,22.1,21.9,22.6,23.1,22.75,23.75,22.85,21.5,20.9,21.25,21.85,22.6,22.15,22.9,23.8,22.65,21.75,22.45,22.75,22.4,24.5,23.5,24,25.15,24.9,25.8,24.48,23.02,22.45,20,19.77,19.18,19.52,18.89,18.56,18.53,19.48,17.86,18.54,19.31,19.48,20.4,21,20.34,20.97,21.22,21.72,22.97,22.83,23.13,22.57,22.68,23.5,24.9,25.33,24.43,24.84,23.78,23.24,22.1,21.76,20.23,19.96,19.83,20.2,20.44,20.42,20.37,21.45,21.5,21.48,21.12,20.91,20.92,21.96,22.69,21.85,21.77,21.39,20.88,21.11,21.37,21.63,21.75,21.06,21.3,21.5,21.84,21.92,21.88,20.78,20.71,19.63,20.42,17.97,16.54,17.17,17.82,16.9,15.58,15.03,11.1,10.58,9.08,9.33,10.73,11.03,10.64,11.61,12.15,11.36,12.6,12.61,13.89,12.78,11.73,10.54,10.55,11.99,13.4,12.52,11.29,11.86,12.81,13.13,15.7,16.01,13.46,13.41,12.23,11.27,11.62,11.2,11.56,11.53,11.82,14.35,15.09,15.48,14.7,15.35,15.73,17.01,18.02,18.28,18.34,18.47,18.9,18.29,18.64,19.51,20.67,24.59,23.45,21.33,19.77,20.97,21.61,21.16,21.95,20.62,20.92,20.61,21.38,21.61,21.43,22.74,21.59,22.77,21.44,19.85,16.79,16.94,16.14,15.38,14.6,14,15.68,15.23,15.35,16.81,17.88,19.71,21.28,20.43,21.85,18.85,20.75,20.32,18.3,17.17,16.7,18.27,17.84,18.38,17.84,19,18.61,17.17,16.33,17.32,19.58,20.29,20.56,20.04,17.05,17.97,19.46,18.51,16.95,16.84,16,15.82,15.83,16.01,15.75,17.39,16.7,16.26,14.97,16.33,16.79,16.14,16.64,17.52,16.81,16.67,16.85,15.82,15.67,14.75,16.06,15.64,13.87,14.12,14.62,13.44,14.05,13.53,13.21,14.65,15.04,16.13,17.72,16.55,14.71,13.96,14.66,15.46,16.39,16.18,16.86,17.9,16.6,16.88,17.92,18.77,17.41,16.53,18.07,19.18,19.81,20.76,20.24,20.95,19.19,18.89,18.9,17.2,18.05,18.47,17.96,17.26,16.99,16.62,16.85,16.41,18.64,19.17,19.51,19.52,18.65,18.99,18.64,18.74,19.06,19.32,19.82,17.74,18,17.94,18.63,17.55,17.07,16.62,16.29,16.31,15.96,14.95,15.02,15.19,14.53,14.13,14.14,13.8,14.06,15.06,15.49,16.87,16.24,16.5,16.01,16.17,16.15,16.43,17.13,17.15,16.71,16.63,16.96,16.9,16.44,15.12,15.4,16.86,16.77,16.7,17.42,17.74,20.09,21.3,19.96,19.99,21.38,21.19,21,20.84,20.12,20.35,19.51,21.69,21.16,20.49,24.06,24.35,24.21,25.19,26.32,25.85,26.03,24.52,25.09,25.13,23.07,23.19,23.55,23.55,25.39,26.97,26.03,25.6,25.26,24.1,26.75,26.14,24.32,21.44,22.45,23.9,24.86,26.02,27.23,26.97,27.85,27.65,28.88,28.44,27.81,27.35,26.93,28.42,26.85,25.2,24.76,25.3,27.05,28.56,29.78,32.36,31.96,32.6,33.7,31.2,32.23,31.7,32.49,34.48,35,36.04,37.1,35.71,38.17,37.29,37.67,36.02,34.15,37.43,34.61,34.91,37.28,36.08,37.81,42.83,40.8,38.1,36.69,36.55,40.13,37.84,35.09,36.45,36.51,35.3,33.59,39.12,39.68,38.97,42.24,44.33,41.08,39.88,38.27,39.25,43.38,47.84,48.49,52.88,52.74,50.38,51.64,52.09,52.77,56.05,52.72,50.8,50.82],"a":[27.8,28.76,29.46,28.85,30.33,30.41,31.38,30.46,29.51,29.99,30.73,30.03,30.47,30.05,32.06,33.33,33.45,34.94,35.54,34.97,33.8,34.14,34.54,33.71,34.25,36.18,35.99,37.62,37.89,36.64,37.87,39.14,40.34,41.14,42.47,43.22,41.21,39.02,36.46,38.02,36.41,37.41,36.69,34.87,30.85,32.08,30.77,31.22,34.11,32.45,33.73,36.5,36.73,37.57,38.39,39.17,37.66,38.12,37.94,38.73,37.31,37.83,36.09,35.54,31.55,31.53,30.65,31.06,27.82,25.99,30.49,29.3,32.06,32.48,31.63,30.18,30.97,29.84,31.65,32.5,32,32.89,32.16,32.75,33.36,32.82,29.54,29.84,28.89,29.05,29.02,30.54,34.18,31.59,32.32,31.9,30.04,30.41,31.21,29.02,29.19,29.8,28.97,29.03,30.17,31.22,30.34,31.05,32.55,34.5,34.5,31.05,32.55,30.9,31.1,31.4,32.05,33,31.95,33.05,31.8,32.7,31.45,32.75,32.5,33.15,33.65,33.95,34,31.95,31.9,31.9,30.5,30.65,29.1,27.1,27,26.4,24.1,25.2,23.3,22,21.55,21.5,21.25,21.95,20.45,19,18.25,18.8,19.55,19.05,22.05,23.1,22.65,22.5,21.15,21.3,24.9,24.1,23.55,24.7,24.75,24.55,23.75,25,23.8,23.15,21.85,20.7,20.25,19.25,20.3,20.15,22.6,23.2,20.95,20.65,20.75,19,19.2,22.1,21.9,22.6,23.1,22.75,23.75,22.85,21.5,20.9,21.25,21.85,22.6,22.15,22.9,23.8,22.65,21.75,22.45,22.75,22.4,24.5,23.5,24,25.15,24.9,25.8,24.48,23.02,22.45,20,19.77,19.18,19.52,18.89,18.56,18.53,19.48,17.86,18.54,19.31,19.48,20.4,21,20.34,20.97,21.22,21.72,22.97,22.83,23.13,22.57,22.68,23.5,24.9,25.33,24.43,24.84,23.78,23.24,22.1,21.76,20.23,19.96,19.83,20.2,20.44,20.42,20.37,21.45,21.5,21.48,21.12,20.91,20.92,21.96,22.69,21.85,21.77,21.39,20.88,21.11,21.37,21.63,21.75,21.06,21.3,21.5,21.84,21.92,21.88,20.78,20.71,19.63,20.42,17.97,16.54,17.17,17.82,16.9,15.58,15.03,11.1,10.58,9.08,9.33,10.73,11.03,10.64,11.61,12.15,11.36,12.6,12.61,13.89,12.78,11.73,10.54,10.55,11.99,13.4,12.52,11.29,11.86,12.81,13.13,15.7,16.01,13.46,13.41,12.23,11.27,11.62,11.2,11.56,11.53,11.82,14.35,15.09,15.48,14.7,15.35,15.73,17.01,18.02,18.28,18.34,18.47,18.9,18.29,18.64,19.51,20.67,24.59,23.45,21.33,19.77,20.97,21.61,21.16,21.95,20.62,20.92,20.61,21.38,21.61,21.43,22.74,21.59,22.77,21.44,19.85,16.79,16.94,16.14,15.38,14.6,14,15.68,15.23,15.35,16.81,17.88,19.71,21.28,20.43,21.85,18.85,20.75,20.32,18.3,17.17,16.7,18.27,17.84,18.38,17.84,19,18.61,17.17,16.33,17.32,19.58,20.29,20.56,20.04,17.05,17.97,19.46,18.51,16.95,16.84,16,15.82,15.83,16.01,15.75,17.39,16.7,16.26,14.97,16.33,16.79,16.14,16.64,17.52,16.81,16.67,16.85,15.82,15.67,14.75,16.06,15.64,13.87,14.12,14.62,13.44,14.05,13.53,13.21,14.65,15.04,16.13,17.72,16.55,14.71,13.96,14.66,15.46,16.39,16.18,16.86,17.9,16.6,16.88,17.92,18.77,17.41,16.53,18.07,19.18,19.81,20.76,20.24,20.95,19.19,18.89,18.9,17.2,18.05,18.47,17.96,17.26,16.99,16.62,16.85,16.41,18.64,19.17,19.51,19.52,18.65,18.99,18.64,18.74,19.06,19.32,19.82,17.74,18,17.94,18.63,17.55,17.07,16.62,16.29,16.31,15.96,14.95,15.02,15.19,14.53,14.13,14.14,13.8,14.06,15.06,15.49,16.87,16.24,16.5,16.01,16.17,16.15,16.43,17.13,17.15,16.71,16.63,16.96,16.9,16.44,15.12,15.4,16.86,16.77,16.7,17.42,17.74,20.09,21.3,19.96,19.99,21.38,21.19,21,20.84,20.12,20.35,19.51,21.69,21.16,20.49,24.06,24.35,24.21,25.19,26.32,25.85,26.03,24.52,25.09,25.13,23.07,23.19,23.55,23.55,25.39,26.97,26.03,25.6,25.26,24.1,26.75,26.14,24.32,21.44,22.45,23.9,24.86,26.02,27.23,26.97,27.85,27.65,28.88,28.44,27.81,27.35,26.93,28.42,26.85,25.2,24.76,25.3,27.05,28.56,29.78,32.36,31.96,32.6,33.7,31.2,32.23,31.7,32.49,34.48,35,36.04,37.1,35.71,38.17,37.29,37.67,36.02,34.15,37.43,34.61,34.91,37.28,36.08,37.81,42.83,40.8,38.1,36.69,36.55,40.13,37.84,35.09,36.45,36.51,35.3,33.59,39.12,39.68,38.97,42.24,44.33,41.08,39.88,38.27,39.25,43.38,47.84,48.49,52.88,52.74,50.38,51.64,52.09,52.77,56.05,52.72,50.8,50.82],"v":[3364100,2718900,2186700,2519800,3634100,2711800,1708400,2345300,1872200,1814800,853600,1237500,1704300,1772200,3905400,5890100,3359500,2156300,5191900,3895200,1462600,1871700,1418900,1544700,2317600,3878900,3308100,5281400,5652200,3451000,2634200,3727000,5793500,4719500,6101900,4044000,8529400,4659700,8354700,4444900,4369600,3316800,2634000,4367200,4516400,5382600,2489200,2471400,4260300,4135700,3920400,3465400,2590100,2278400,5064800,4608900,3847800,3133900,1958500,2370200,2709600,4257200,3360000,1333700,6688900,4345300,7055400,4077200,3503500,2965800,3558000,8194000,5033300,3178200,3173800,4793200,2308900,2534000,3907500,6823500,3409600,2508400,2468300,2927800,2941500,2084300,4275100,2860600,3538500,3566600,1726100,3540600,8826700,4561700,4101000,2909700,2528300,3238400,2305900,3577800,4816200,3568700,4117200,4214500,6395800,9212800,3987800,3934500,4073100,3251900,4650800,6361000,3959200,2965100,2530300,2386600,2447000,4314000,1901900,2589100,2532400,3782900,4495300,6038200,5465800,5090300,3323800,3892500,2728800,2995800,3299300,5984800,3766800,3548600,4429800,7429700,12743500,7933100,7685900,9063800,8652100,6966300,4510600,6295900,9556400,10368600,8928600,5558300,5120400,4394700,4626500,4795200,5678100,9275200,6131000,5324100,4168300,3782800,7027100,5133500,3666800,3151700,2198300,5150900,3302700,3830700,3254600,2417800,3325800,6991700,3102500,5307700,5524900,4580600,5088800,3570800,9007100,3585400,4290000,4417500,3247300,4468100,2642600,2292600,3024500,5467700,3139400,2250500,3333200,3772600,3376200,1995100,3954400,2357200,1829100,2379100,3550700,5948100,3502100,1940900,4165700,3967500,1689300,1583800,2196700,3071500,2554300,2865800,2685800,2885500,5264100,4759600,3509800,2937700,3092400,3086400,2534100,2582200,2737400,1766600,1733400,2788700,1511900,1262900,1659700,1169900,2124800,1384000,3244100,2187300,1624700,1005000,1549000,2138800,1272400,1216300,3389800,3705500,1948800,1995700,1596000,1663300,2201300,3227300,1577500,2314600,1311600,1598000,1869000,1717400,3009900,1363300,1276900,1190800,999700,825200,1128600,1262900,1788100,1280100,1194400,1314000,957500,1147600,1159000,1046700,1472900,869000,1050300,1069400,1582200,1214400,1568000,1550100,1347300,2929000,3958700,4218000,3598000,5040900,6133200,8546800,9718400,13962300,6538100,5701300,5790000,7221500,6328900,7131600,4835500,4485000,3206400,4578000,4963300,4556800,8031700,6068400,4277100,4365700,8180700,4301000,5871600,3904800,3618200,3544500,6605900,4880900,4092700,4381800,6149600,3000100,3589700,3496600,2369900,4939100,2857000,6842100,3538400,2593900,4557900,5043800,4388000,3117000,5630300,4761100,3407000,2221500,7790200,3235900,2319400,3258000,4391200,6402300,6587700,13127300,5545800,2951800,4295300,3653400,4211900,3800200,3038500,3541400,3203800,4611400,4733400,4482600,2349800,2894300,2500500,2317100,3433100,3987400,4053800,3263200,3450200,4422700,5487400,2151200,2137500,4002500,3644300,5089800,3859800,3060700,3883000,4270600,3410500,2984600,3139600,2103900,2941400,2777300,2969000,2053900,1961800,2849100,2181600,1941300,3356500,2340500,3377200,3180100,3318900,3516700,3336900,2710100,2515500,2786900,2725300,1940400,3007700,5478300,4054300,3193600,2224800,3430000,1898700,2204700,3131400,3016800,2463000,1306500,1434800,2308700,2700200,2785500,2569700,2009400,2551000,2175600,2019500,2094200,3717600,3057400,2165800,2815500,2439400,4853600,6088300,3236400,3435400,2632900,4982200,4689600,7781000,3798400,2692800,3607400,2762800,2191300,2061400,2905200,1943000,1969900,3691900,3609200,2710600,2678900,2580900,2255600,1953500,3997900,2386900,4024900,3137700,2201000,1330400,2537400,2384500,2280400,2368500,2863200,2501100,1784600,3163800,2393000,6424300,3054000,3314100,2280300,1996900,2231100,1427200,2079300,1889900,2134600,2461700,3208000,3009300,4356300,4439300,2300100,3110100,3021900,3257400,3624900,3881500,5651600,2442400,3204600,4958600,2857300,2740100,3844600,4295800,4734600,3828900,7643000,3669300,3111500,3547200,2139300,3489700,4292200,4435000,7945700,5812500,2552500,3479200,2574400,2745300,2886900,2805300,3193000,3670000,1853800,2524100,3505700,7455300,7791100,3498200,2079900,2059800,2301300,3105300,2018100,3277300,5072200,2920500,3050500,2864500,1984000,6876000,3466000,2240700,2323000,2897000,2665300,2318100,3083900,1615100,2308000,2968600,3268100,3117600,2571500,3257700,3537200,5139400,3725300,3401300,3342600,4576800,4072800,4066000,12129800,4679100,8209900,3270900,4928000,2935900,3136800,3071000,3538800,4842800,3667800,4363300,3234600,5633900,4835200,9216400,6620400,4067300,4096400,4037300,6487800,4964500,5229300,5248700,3625300,3525700,4208300,4825500,7005000,6231400,9623800,5858000,5442000,3987500,16672200,5764100,7502800,4267900,3896100,7014800,7478400,4602100,3743000,4953100,4024200,3874100,8758800,4516600,5038800,5274400,4961100,4464400,4542100,6240500,4798000,7981500,6613500,4410600,8617900,4801000,3868800,4586000,3608500,6854300,3528600,5520200,4302200,13600400,8556600,7468600,6592000,5567200,5280200,3317700,4035600,4957800,5125600,6205900,6063900,3707214]},"m":{"lastKey":"2026-10-01","t":["1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.75,4.6875,4.5625,4.75,4.75,4.75,4.75,4.125,3.625,4.1875,5.4375,5.375,5.9375,5.625,8.25,7.9375,10.125,11.0625,11.875,11.3125,13.75,14.625,15.8125,17.25,17.5,18,13.375,13.8125,16.75,18.25,16.875,15.375,15.6875,17.375,16.9375,17.5,22,24.875,27,24.375,26.125,25.5,24.5,22,24.875,26.75,28.875,27,25,23.25,21,18,19.875,25.75,28,33.5,24.25,17.875,19.875,19.25,22.125,22.375,25.375,20.9062,19.625,20.625,27.3125,28,22.875,25.6875,21.5625,22.5,21.7812,22.5,25,27.4688,16.8125,4.9688,3.4375,2.75,4.4375,3.7812,3,2.74,2.74,2,1.68,1,1,1.25,2.03,1.88,3.31,3.59,4.7,3.7,7.14,5.7,3.65,4.82,4.49,4.97,4.55,4.05,3.7,4.24,4.92,7.88,7.74,9.03,8.56,8.1,7.98,9.14,8.02,8.08,7.26,7.18,5.82,4.93,5.76,5.55,4.51,5.11,5.6,6.5,8.27,8.35,9.98,10.97,9.37,8.11,9.59,9.95,10.21,9.1,10.49,9.06,8.54,7.18,8.27,9.1,10.27,9.68,9.15,9.15,10.8,4.54,4.91,4.88,3.4,3.83,3.91,4.46,5.03,5.15,4.5,4.32,5.05,4.69,4.17,5.1,4.7,6.8,6.83,6.29,7.15,6.69,7.3,6.75,7.67,7.34,5.9,3.29,2.89,4.47,4.78,4.02,4.28,6.47,7.7,8.24,9.09,9.36,9.39,10.28,10.51,13.67,13.12,13.45,18.1,19.11,17.07,14.82,15.76,14.47,17.18,22.07,27.58,28.28,25.65,26.11,32.17,35.02,37.07,32.49,19.68,17.55,14.35,18.02,19.35,18.73,20.95,25.68,24.47,24.01,20.93,24.39,22.08,20.2,20.06,22.82,21.77,22.89,23.83,25.62,26.75,25.45,26,25,25.35,27.56,30.15,29.22,30.46,29.34,27.65,26.54,27.29,25.62,26.23,28.43,26.53,27.73,27.44,29.64,31.25,30.98,33.48,35.04,33.76,37.58,40.5,40.55,37.39,30.68,33.67,38.5,38.19,35.03,30.76,29.8,30.82,32.15,33.2,29.3,31.46,30.51,28.67,30.5,32.15,31.65,32.2,32.75,34.05,30.7,25.2,22.1,21.4,18.75,22.75,24.3,25.2,23.25,19.85,21.15,19.05,24,20.95,22,22.1,23.35,25.93,19.49,18.56,18.53,20.76,23.04,22.82,24.43,21.72,20.5,21.94,20.82,22.01,21.88,21.56,20.39,16.63,15.69,8.83,11.03,12.58,11.2,11.28,15.4,12.2,11.63,14.93,18.08,19.27,21.09,20.44,20.97,21.63,21.55,16.21,15.79,19.17,19,17.07,17.98,17.57,20.54,19.2,15.8,17.24,16.9,16.74,15.59,14.29,12.64,16.95,14.99,17.01,18.38,19.28,20.91,17.34,16.99,18.26,19.17,19.29,18.14,15.91,14.87,13.99,17.1,16.28,16.01,16.64,16.85,20.98,21.42,20.37,24.39,26.4,25.63,23.39,25.5,26.25,24.54,27.8,27.82,25.85,28.77,32.62,32.86,37.25,36.9,34.8,42.58,38.23,35.52,39.3,40.17,49.15,51.73,54.62],"h":[6.875,4.75,4.875,4.875,4.8125,5.3125,4.9375,4.3125,4.3125,5.625,5.4375,6.25,6,8.4375,8.6875,11.25,11.9375,13.0625,11.9062,14.75,15.875,15.9375,18.0625,19.8125,19.875,18.5,16.1875,17,18.5,18.25,17.125,16.75,17.9609,18,18.375,22.625,24.75,28.75,28,27.375,26.25,26.625,25,25.375,28,29,28.875,27.625,25.5,24.7969,25,22.75,26,28.5,32.25,33.625,24.375,20.75,22.125,23.1875,24.125,25.4375,25.5,22.5,21,28.75,28.625,28.5,28.3125,25.875,24.125,23.75,23.75,28.375,29.4375,27.5,16.9375,5.375,4.4375,7.1875,5.375,3.9062,3.2188,2.9,2.75,2.47,1.69,1.04,1.41,2.65,2.09,4.31,3.68,4.89,5.33,7.85,7.5,5.81,5.23,6.05,5.05,5.6,4.55,4.61,4.23,5.06,8.02,8.37,9.5,9.75,8.8,9.11,9.5,10.4,8.37,8.36,7.83,7.69,6,5.82,6.47,6.01,5.4,6.14,6.65,8.7,8.55,10.29,12.45,11.42,10.19,9.63,10.84,11.1,10.79,10.5,10.5,9.21,8.65,8.3,10.03,10.95,10.38,10.11,9.3,10.92,10.8,5.34,5.2,4.9,4.28,4.1,4.77,5.52,5.39,5.68,4.56,5.21,5.11,4.82,5.2,5.24,7.94,6.84,7.39,7.34,7.2,7.74,7.65,8.28,7.89,7.5,5.94,3.7,4.72,5.49,5.34,4.75,6.75,7.99,8.49,9.05,10.06,10.14,11.33,11.24,13.87,14.6,13.89,18.26,21.3,20.15,17.57,15.63,16.14,17.25,21.95,27.48,32.3,29.12,28.84,32.99,35.2,37.75,38,33.16,20.15,18.88,20.5,19.9,21.84,22.17,26.36,26.68,25.11,25.34,24.32,25.99,22.32,20.95,23.82,23.29,22.5,24.96,26.73,27.15,27.98,28.99,27.55,27.09,28.08,30.34,30.22,31.23,31,29.56,28.03,28.84,28.79,26.39,28.48,28.68,27.79,28.7,29.72,31.61,31.63,33.92,35.73,35.44,37.95,42.44,43.8,40.65,38.26,35.44,39.87,39.75,40.36,35.03,32.66,32.76,35.01,33.67,33.55,34.93,33.25,31.24,32.88,35.3,32.8,33.38,33.8,34.6,34.35,31,26.75,22.9,22.25,24.08,25.25,26.7,25.95,23.5,24,21.55,24.05,24.38,23.6,24,25.25,26.1,25.93,20.43,19.91,21.41,23.75,23.82,25.51,25.75,21.98,22.11,22.03,22.88,22.43,22.33,22.35,21,18.08,15.92,12.9,13.5,14.41,13.78,16.1,16.12,12.2,16.31,18.87,20.21,21.28,25.05,22.6,23.57,23.54,22.1,16.64,19.15,22.1,21.24,18.73,20.14,21.25,20.88,19.2,17.76,17.53,18.18,17.58,16.46,15.26,16.98,18.1,17.7,18.66,19.29,21.82,21.45,19.11,20.7,19.99,19.73,20.07,19.1,16.51,15.29,17.64,17.1,17.82,18.06,17.7,21.19,22.13,22.05,24.33,26.54,26.84,25.63,27.77,27.65,26.75,28.37,29.66,29.2,29.36,33.06,34.14,37.57,39.98,37.86,43.16,42.83,40.89,40.8,45.52,48.74,55.57,57.73,55.01],"l":[4.4375,4.4375,4.5625,4.625,4.4375,4.6875,4,3.5,3.25,4.125,5.1875,5.1875,5.5625,5.625,7.25,7.5625,8.8125,10.8125,9.625,11.125,13.125,12.4375,14.625,15.75,16.875,13.75,13.3125,13.75,15.875,16.5,15,15.125,15.375,16.75,16.875,17.5,21,24,23.625,23.375,21.625,22.625,20,20.5,23.5,26,26.5,24.125,21.75,20.75,17,17,18,24.875,26.75,21.875,17.75,15,18.6875,18.875,19.25,21.75,20.5,19.5625,17,19,23.25,21.625,22.125,19.5,18,19.875,20.125,21.9375,24.125,13.1875,3.4688,3,2.5,2.75,3.8438,2.8125,2.5,2.28,1.45,1.6,0.95,0.55,0.76,1.11,1.35,1.85,2.68,3.48,3.55,3.67,5.15,3.22,2.85,4.42,3.7,4.31,3.5,3.57,2.61,3.92,4.83,6.5,6.96,8.08,6.95,7.35,7.8,7.5,6.84,7.05,6.55,5.6,4.73,4.04,5.16,4.32,4.22,4.95,5.06,6.47,7.52,7.64,9.85,8.66,7.62,7.96,9.31,9.68,9,9.01,9.05,7.91,6.98,7.14,7.6,9.08,9.84,8.59,8.17,8.67,4.43,4.52,4.74,3.35,3.32,3.61,3.89,4.21,4.11,4.38,4.05,4.1,3.72,3.87,4.17,4.05,4.41,5.27,6.25,6,6.45,6.53,6.51,6.29,6.77,5.58,2.7,2.41,2.6,3.96,3.99,3.74,4.28,6.47,6.73,7.14,8.62,8.58,9,10.04,10.5,12.24,11.5,12.68,16.45,15.31,14.28,12.1,13.07,14.11,16.93,21.06,24.75,24.86,25.65,25.85,29.65,33.2,28.21,18.1,13.7,14.42,12.57,17.42,17.95,17.44,20.75,24.22,22.08,20.71,18.29,21.93,20.1,18.85,19.93,21.06,20.49,22.39,23.7,25.13,25,25.41,23.5,24.41,25.11,27.34,25.28,28.76,28.08,26.72,25.51,25.97,25.18,24.47,25.27,24.01,26.16,26.84,25.49,28.59,29.01,28.93,32.84,32.95,33,36.34,39.86,33.85,28.6,29.86,32.28,36.67,34.68,27.95,25.52,29.45,29.14,31.29,27.34,28.01,29.46,28.43,26.48,29.25,30.2,31.1,30.45,32.1,30.15,24.3,21.7,20.05,17.58,18.7,20.3,22.95,22.8,18.98,19.06,19,19.05,20.75,20.35,21.05,21.55,23.25,18.85,18.13,17.55,18.42,20.1,22.02,21.77,21.69,18.94,19.82,20.23,20.57,20.41,20.55,20.03,16.29,14.8,6.01,8.25,10.63,10.31,10.52,11,11.59,10.5,10.81,14.11,17.11,17.41,19.18,20.31,19.58,20.64,15.88,13.6,15.15,18.38,16.01,15.85,15.66,16.93,16.51,14,14.48,14.8,15.15,15.01,13.44,12.59,12.13,13.5,14.52,16.1,16.52,18.72,16.68,16.77,16.15,17.77,18,17.4,15.81,14.77,13.84,13.2,15.55,15.66,15.91,14.94,16.33,19.43,18.76,19.19,23.63,24.07,22.35,23.18,23.62,20.48,22.54,26.71,25.48,24.2,28.42,30.74,31.27,33,33.3,34.6,35.74,34.54,32.71,38.58,36.9,48.35,50.52,48.24],"c":[4.5625,4.5938,4.625,4.625,4.5625,4.75,4.25,3.5,4.125,5.4375,5.375,5.9375,5.5625,8,7.9375,10,11.0625,11.75,11.375,13.75,14.4375,15.8125,16.625,17.5,18.375,13.75,14.5625,16.8125,18,17.125,15.5,15.375,17.75,17,17.875,22,24.75,27.125,23.875,26.125,25.375,24.75,22,24.75,27.4375,28.375,27.25,25.25,22.8125,21,17,20,25.625,27.25,31.625,24,17.875,19.5,18.9375,22,22.5,24.875,21.0625,20,20.75,27.1719,27.375,23,25.25,21.5625,23,21.75,22.75,25,27.3125,16.9375,4.875,3.4375,2.75,4.3125,3.8438,3.0938,2.74,2.75,1.96,1.68,1,1,1.23,2.01,2.02,3.3,3.51,4.69,3.75,7.15,5.66,3.7,4.96,4.55,4.99,4.37,4.04,3.84,4.23,4.89,7.88,7.64,9.01,8.5,7.75,7.9,9.05,7.92,7.91,7.28,7.17,5.89,4.97,5.54,5.53,4.5,5.13,5.63,6.49,8.3,8.25,10.02,10.76,9.24,7.81,9.56,9.94,10.16,9.12,10.43,9.07,8.55,7.06,8.15,9.1,10.15,9.97,9.17,9.16,10.8,4.56,4.89,4.89,3.38,3.76,3.9,4.57,5.04,5.1,4.5,4.22,5.04,4.66,4.2,5.15,4.68,6.82,6.78,6.36,6.97,6.62,7.23,6.84,7.69,7.23,5.92,3.14,2.9,4.46,4.75,4.03,4.31,6.48,7.5,8.12,9,9.4,9.41,10.3,10.48,13.31,12.8,13.41,17.99,18.98,16.95,14.6,15.47,14.13,16.86,21.65,27.21,28.07,25.59,26.51,31.98,35.08,37.21,32.43,18.96,17.53,14.48,19.23,19.41,18.33,20.71,25.52,24.44,23.97,21.24,24.03,22.16,20.21,19.91,22.59,21.65,22.48,23.63,25.7,26.73,25.53,25.91,24.86,25.18,27.44,30.24,29.15,30.83,29.48,27.69,26.75,27.33,25.64,26.23,28.48,26.29,27.72,27.46,29.46,31.38,30.9,33.33,34.97,33.71,37.36,40.34,40.27,37.41,31.35,33.79,38.39,37.88,35.54,31.06,29.51,31.09,32,33.34,29.48,31.59,30.49,28.97,30.25,31.95,31.4,32.6,32.35,34,30.5,25.05,22,21.4,18.65,22.65,24.25,25.4,23.15,19.85,21.1,19.2,23.2,20.9,22.15,22.1,23.5,25.8,19.36,18.56,18.81,20.77,22.91,22.68,24.38,21.76,20.2,21.95,20.92,21.95,21.35,21.5,20.43,16.54,15.58,9.05,11.5,12.61,11.21,11.29,15.37,11.96,11.53,14.83,18.02,18.9,20.67,20.1,20.62,21.61,21.5,16.14,15.71,18.98,18.85,16.49,17.84,17.25,20.68,18.93,15.82,17.32,16.89,16.81,15.68,14.12,12.73,16.89,14.66,17,18.44,19.18,20.95,17.34,16.99,18.41,19.13,19.32,18.21,15.95,15.02,13.97,17.13,16.17,16.01,16.44,16.77,21.1,21.19,20.51,24.3,26.32,25.6,23.55,25.6,26.35,24.33,27.85,27.96,25.79,28.56,32.75,32.49,37.1,36.96,34.91,42.83,38.01,38.02,39.68,39.86,47.84,51.2,54.8,50.82],"a":[4.5625,4.5938,4.625,4.625,4.5625,4.75,4.25,3.5,4.125,5.4375,5.375,5.9375,5.5625,8,7.9375,10,11.0625,11.75,11.375,13.75,14.4375,15.8125,16.625,17.5,18.375,13.75,14.5625,16.8125,18,17.125,15.5,15.375,17.75,17,17.875,22,24.75,27.125,23.875,26.125,25.375,24.75,22,24.75,27.4375,28.375,27.25,25.25,22.8125,21,17,20,25.625,27.25,31.625,24,17.875,19.5,18.9375,22,22.5,24.875,21.0625,20,20.75,27.1719,27.375,23,25.25,21.5625,23,21.75,22.75,25,27.3125,16.9375,4.875,3.4375,2.75,4.3125,3.8438,3.0938,2.74,2.75,1.96,1.68,1,1,1.23,2.01,2.02,3.3,3.51,4.69,3.75,7.15,5.66,3.7,4.96,4.55,4.99,4.37,4.04,3.84,4.23,4.89,7.88,7.64,9.01,8.5,7.75,7.9,9.05,7.92,7.91,7.28,7.17,5.89,4.97,5.54,5.53,4.5,5.13,5.63,6.49,8.3,8.25,10.02,10.76,9.24,7.81,9.56,9.94,10.16,9.12,10.43,9.07,8.55,7.06,8.15,9.1,10.15,9.97,9.17,9.16,10.8,4.56,4.89,4.89,3.38,3.76,3.9,4.57,5.04,5.1,4.5,4.22,5.04,4.66,4.2,5.15,4.68,6.82,6.78,6.36,6.97,6.62,7.23,6.84,7.69,7.23,5.92,3.14,2.9,4.46,4.75,4.03,4.31,6.48,7.5,8.12,9,9.4,9.41,10.3,10.48,13.31,12.8,13.41,17.99,18.98,16.95,14.6,15.47,14.13,16.86,21.65,27.21,28.07,25.59,26.51,31.98,35.08,37.21,32.43,18.96,17.53,14.48,19.23,19.41,18.33,20.71,25.52,24.44,23.97,21.24,24.03,22.16,20.21,19.91,22.59,21.65,22.48,23.63,25.7,26.73,25.53,25.91,24.86,25.18,27.44,30.24,29.15,30.83,29.48,27.69,26.75,27.33,25.64,26.23,28.48,26.29,27.72,27.46,29.46,31.38,30.9,33.33,34.97,33.71,37.36,40.34,40.27,37.41,31.35,33.79,38.39,37.88,35.54,31.06,29.51,31.09,32,33.34,29.48,31.59,30.49,28.97,30.25,31.95,31.4,32.6,32.35,34,30.5,25.05,22,21.4,18.65,22.65,24.25,25.4,23.15,19.85,21.1,19.2,23.2,20.9,22.15,22.1,23.5,25.8,19.36,18.56,18.81,20.77,22.91,22.68,24.38,21.76,20.2,21.95,20.92,21.95,21.35,21.5,20.43,16.54,15.58,9.05,11.5,12.61,11.21,11.29,15.37,11.96,11.53,14.83,18.02,18.9,20.67,20.1,20.62,21.61,21.5,16.14,15.71,18.98,18.85,16.49,17.84,17.25,20.68,18.93,15.82,17.32,16.89,16.81,15.68,14.12,12.73,16.89,14.66,17,18.44,19.18,20.95,17.34,16.99,18.41,19.13,19.32,18.21,15.95,15.02,13.97,17.13,16.17,16.01,16.44,16.77,21.1,21.19,20.51,24.3,26.32,25.6,23.55,25.6,26.35,24.33,27.85,27.96,25.79,28.56,32.75,32.49,37.1,36.96,34.91,42.83,38.01,38.02,39.68,39.86,47.84,51.2,54.8,50.82],"v":[6707200,590800,789400,426000,390800,675800,1024400,255400,995600,1113400,843400,2797000,439200,2754800,1812200,2755400,2835200,1442200,2058200,2198200,2083600,2102400,3388800,2911600,1028400,1352200,1262600,1938200,914600,604200,903600,2959600,1099600,1499800,1656600,1115400,1406400,3175100,1442900,847900,2737000,2972700,3209300,1572600,2665000,2867500,2242800,1840400,2657400,2254100,4070700,1888600,2664500,2387800,3951700,8527800,5306900,5078300,2746500,2821600,2673500,2227100,3124500,2138000,2659900,5113300,2546500,4473800,4983300,4864400,2123700,2894000,1936100,4683300,3844900,8653500,29684000,6971100,4342900,5650600,2385200,1036400,932700,1333500,1764500,1929500,1903600,2447900,1413000,1995300,2264600,3846200,1287700,3910400,4543700,9917700,4698400,3516000,3194200,3712900,2195200,2634100,2241800,2707600,2279600,2992000,7001300,19888800,20414100,10253400,8144000,13798200,18232200,23901400,13013900,11101400,11471400,20590200,14907000,15888000,15273400,9092800,6864300,7179600,9674400,16603100,14864600,23391400,26145800,23759800,16509600,19271200,15932000,11672100,13354600,10955000,7974800,14486200,13414700,12227200,11460000,21683300,5384200,8910900,5198800,9790600,39173900,10810200,6082100,14189700,16363600,9009700,7400800,13159800,8884600,9364800,4671900,9045300,10077800,3100700,4882400,4005100,17915900,9088100,4323200,3671100,2779900,4080900,2900400,5298400,3562200,3913000,4101100,3430200,4532100,4540600,1952700,3248100,5348100,6461000,13329900,9035600,12813500,12369300,10666800,9032400,20995400,26884800,19625100,60309900,43211400,39426200,28546400,35429700,16474000,17973800,25329900,24269900,41440900,23324500,14385100,25369500,13800600,18011900,26474200,48869500,39797100,24117600,26963400,12619000,17589000,20904400,28957600,22032700,27688200,25051600,29184500,31107500,22600300,18929100,17971000,13822700,10463200,21307000,21174200,11193900,17677100,15027700,16055700,16922200,11994600,8061500,22076000,9050900,7872700,8026100,12128900,9762400,13944100,9117800,7063200,16060200,7360500,7612000,11923100,10574100,7830000,13565400,14602900,6968800,18160800,17212200,25571800,22968700,17327100,15228800,15020000,14016600,13563200,22166800,19829700,16432200,17121400,11211400,15515800,19099000,13928600,17234600,24487500,19893000,13542900,12257900,18175400,18168700,16046700,32363000,36089800,31831900,26018800,27388800,22612700,15823500,13973100,22272300,19843300,19924500,13821700,15927900,12324500,15543500,13429000,9406300,16833800,14253300,10000900,8214100,7799000,6851700,9814700,9111900,9320700,8383900,5952700,5238300,5329400,4878300,5432600,10836800,18990100,41041600,28573600,18428600,25914900,24701400,18687900,19985300,15900600,16609300,21959100,18179800,13204500,33760800,16814900,14395100,16174200,14577800,17428900,14648200,16645800,12952500,11389500,10725700,12322600,13400700,14114000,13642900,11693400,8031200,11251700,11728200,13562300,17152000,20897000,11767400,11001700,12199000,12363200,10797100,10807100,14433300,11641200,8098600,14669500,13911800,16183200,15885500,21232000,13457300,23204100,14122400,12555200,20301900,12767300,14003900,15577500,12513700,11297600,12618600,15659600,16187700,30204900,15428300,17572500,26938600,20130900,20428700,24435000,24911300,37181700,23759700,21610200,22197500,21880500,28182400,20964500,33461100,25834000,20029700,12458014]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.75,4.6875,4.75,4.125,5.4375,5.625,10.125,11.3125,15.8125,18,16.75,15.375,16.9375,24.875,26.125,22,28.875,23.25,19.875,33.5,19.875,22.375,19.625,28,21.5625,22.5,16.8125,2.75,3,2,1,1.88,4.7,5.7,4.49,4.05,4.92,9.03,7.98,8.08,5.82,5.55,5.6,8.35,9.37,9.95,10.49,7.18,10.27,9.15,4.91,3.83,5.03,4.32,4.17,6.8,7.15,6.75,5.9,4.47,4.28,8.24,9.39,13.67,18.1,14.82,17.18,28.28,32.17,32.49,14.35,18.73,24.47,24.39,20.06,22.89,26.75,25,30.15,29.34,27.29,28.43,27.44,30.98,33.76,40.55,33.67,35.03,30.82,29.3,28.67,31.65,34.05,22.1,22.75,23.25,19.05,22,25.93,18.53,22.82,20.5,22.01,20.39,8.83,11.2,12.2,18.08,20.44,21.55,19.17,17.98,19.2,16.9,14.29,14.99,19.28,16.99,19.29,14.87,16.28,16.85,20.37,25.63,26.25,27.82,32.62,36.9,38.23,40.17,54.62],"h":[6.875,4.875,5.3125,5.625,6.25,11.25,13.0625,15.9375,19.875,18.5,18.5,18,24.75,28.75,26.625,29,28.875,25,32.25,33.625,24.125,25.5,28.75,28.5,24.125,29.4375,16.9375,7.1875,3.2188,2.47,2.65,4.89,7.85,6.05,5.6,5.06,9.5,9.75,10.4,8.36,6.47,6.14,8.7,12.45,10.84,11.1,10.5,10.95,10.38,10.92,5.2,5.52,5.68,5.21,7.94,7.39,7.74,8.28,5.94,5.49,8.49,10.14,13.87,18.26,21.3,17.25,32.3,32.99,38,33.16,21.84,26.68,25.34,25.99,23.82,27.15,28.99,30.34,31.23,29.56,28.79,28.7,31.63,35.73,43.8,40.65,40.36,35.03,35.01,34.93,35.3,34.6,34.35,24.08,26.7,24,24.38,26.1,25.93,23.82,25.75,22.88,22.43,21,14.41,16.12,18.87,25.05,23.57,22.1,22.1,21.25,19.2,18.18,18.1,19.29,21.82,20.7,20.07,17.64,18.06,22.13,26.84,27.77,29.66,33.06,39.98,43.16,45.52,57.73,55.01],"l":[4.4375,4.4375,4,3.25,5.1875,5.625,8.8125,11.125,14.625,13.3125,15,15.125,16.875,23.375,20,20.5,21.75,17,18,15,18.6875,19.5625,17,19.5,18,13.1875,2.5,2.75,1.45,0.55,0.76,1.85,3.55,2.85,3.5,2.61,4.83,6.95,6.84,5.6,4.04,4.22,5.06,7.64,7.62,9,6.98,7.14,8.17,4.43,3.32,3.61,4.05,3.72,4.05,5.27,6.45,5.58,2.41,3.74,4.28,7.14,9,11.5,14.28,12.1,16.93,24.86,28.21,13.7,12.57,17.44,18.29,18.85,19.93,22.39,23.5,24.41,25.28,25.51,24.47,24.01,25.49,28.93,33,28.6,32.28,25.52,27.34,28.01,26.48,30.45,21.7,17.58,20.3,18.98,19.05,21.05,17.55,18.42,18.94,19.82,20.03,6.01,8.25,10.52,10.5,17.11,19.58,13.6,15.85,15.66,14,13.44,12.13,14.52,16.68,16.15,14.77,13.2,14.94,16.33,19.19,22.35,20.48,24.2,30.74,33.3,32.71,36.9,48.24],"c":[4.5625,4.625,4.25,5.4375,5.5625,10,11.375,15.8125,18.375,16.8125,15.5,17,24.75,26.125,22,28.375,22.8125,20,31.625,19.5,22.5,20,27.375,21.5625,22.75,16.9375,2.75,3.0938,1.96,1,2.02,4.69,5.66,4.55,4.04,4.89,9.01,7.9,7.91,5.89,5.53,5.63,8.25,9.24,9.94,10.43,7.06,10.15,9.16,4.89,3.76,5.04,4.22,4.2,6.82,6.97,6.84,5.92,4.46,4.31,8.12,9.41,13.31,17.99,14.6,16.86,28.07,31.98,32.43,14.48,18.33,24.44,24.03,19.91,22.48,26.73,24.86,30.24,29.48,27.33,28.48,27.46,30.9,33.71,40.27,33.79,35.54,31.09,29.48,28.97,31.4,34,22,22.65,23.15,19.2,22.15,25.8,18.81,22.68,20.2,21.95,20.43,9.05,11.21,11.96,18.02,20.1,21.5,18.98,17.84,18.93,16.89,14.12,14.66,19.18,16.99,19.32,15.02,16.17,16.77,20.51,25.6,26.35,27.96,32.75,36.96,38.01,39.86,54.8,50.82],"a":[4.5625,4.625,4.25,5.4375,5.5625,10,11.375,15.8125,18.375,16.8125,15.5,17,24.75,26.125,22,28.375,22.8125,20,31.625,19.5,22.5,20,27.375,21.5625,22.75,16.9375,2.75,3.0938,1.96,1,2.02,4.69,5.66,4.55,4.04,4.89,9.01,7.9,7.91,5.89,5.53,5.63,8.25,9.24,9.94,10.43,7.06,10.15,9.16,4.89,3.76,5.04,4.22,4.2,6.82,6.97,6.84,5.92,4.46,4.31,8.12,9.41,13.31,17.99,14.6,16.86,28.07,31.98,32.43,14.48,18.33,24.44,24.03,19.91,22.48,26.73,24.86,30.24,29.48,27.33,28.48,27.46,30.9,33.71,40.27,33.79,35.54,31.09,29.48,28.97,31.4,34,22,22.65,23.15,19.2,22.15,25.8,18.81,22.68,20.2,21.95,20.43,9.05,11.21,11.96,18.02,20.1,21.5,18.98,17.84,18.93,16.89,14.12,14.66,19.18,16.99,19.32,15.02,16.17,16.77,20.51,25.6,26.35,27.96,32.75,36.96,38.01,39.86,54.8,50.82],"v":[6707200,1806200,2091000,2364400,4079600,7322400,6335600,6384200,7328800,4553000,2422400,5559000,4178400,5465900,8919000,7105100,6740600,8213400,9004000,18913000,8241600,7489600,10319700,14321500,6953800,17181700,40998000,9072200,4030700,6281000,5672900,9044300,19159800,10423100,7071100,7979200,47304200,32195600,55147500,43163000,46068400,23136700,41142100,73297000,51712800,35981700,35875700,45370500,19493900,59774700,36635400,29570300,22921300,22223800,26803400,17082400,9761200,12773600,12063400,9741400,25139000,34218400,40694600,106819800,111184000,69877500,91040700,63079100,58286700,112784200,57171400,71894700,81924300,72636900,42256900,53675100,48760500,36978300,38999600,29917400,30125100,31032700,30327200,35137100,60944800,55524600,42599800,58428700,43848600,50262200,57923400,48602000,84499500,85239500,52409300,62040100,42074100,38378800,41088000,22864800,28247300,19574900,15640300,70868500,72917100,63374600,54469000,65145100,47384200,46654900,40987800,36449000,39450300,31011100,51611300,34968100,33967400,34173100,44764500,50574800,49881700,47073100,39388800,44465900,63205700,67498200,86528000,67567400,71027400,79324800,12458014]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.75,4.125,11.3125,15.375,22,33.5,28,2.75,1.88,4.05,8.08,8.35,7.18,3.83,6.8,4.47,13.67,28.28,18.73,22.89,29.34,30.98,35.03,31.65,23.25,18.53,20.39,18.08,17.98,14.99,14.87,25.63,36.9],"h":[6.875,13.0625,19.875,28.75,32.25,33.625,29.4375,7.1875,7.85,10.4,8.7,12.45,10.95,7.94,8.28,13.87,32.3,38,26.68,31.23,31.63,43.8,35.3,34.6,26.1,25.75,21,25.05,21.25,21.82,26.84,39.98,57.73],"l":[4,3.25,11.125,15.125,17,15,2.5,0.55,1.85,2.61,4.04,6.98,3.32,3.61,2.41,3.74,11.5,12.57,17.44,22.39,24.01,28.6,25.52,17.58,17.55,18.42,6.01,13.6,12.13,14.52,13.2,20.48,32.71],"c":[4.25,11.375,15.5,22,31.625,27.375,2.75,2.02,4.04,7.91,8.25,7.06,3.76,6.82,4.46,13.31,28.07,18.33,22.48,29.48,30.9,35.54,31.4,23.15,18.81,20.43,18.02,17.84,14.66,15.02,25.6,36.96,50.82],"a":[4.25,11.375,15.5,22,31.625,27.375,2.75,2.02,4.04,7.91,8.25,7.06,3.76,6.82,4.46,13.31,28.07,18.33,22.48,29.48,30.9,35.54,31.4,23.15,18.81,20.43,18.02,17.84,14.66,15.02,25.6,36.96,50.82],"v":[10604400,20102000,20688400,24122300,31063100,44963900,79455000,25056800,45698300,142626500,153510200,196867200,161274500,101518800,51680600,109793400,378922000,291321400,268712800,178413500,121402400,194206300,210462900,270750300,183581000,86327300,261629200,200172000,158521700,147873100,186918400,261697800,230377614]}},"actions":[{"t":"1997-05-27","kind":"split","label":"S","title":"1997-05-27 · 2:1 split"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.37 vs $0.29 est. (+27.6%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.45 vs $0.35 est. (+28.6%) · ▲ 14.4% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.07 vs $0.07 est. (+0.0%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.31 vs $0.19 est. (+63.2%) · ▲ 11.9% that session","tone":"up"}]}