{"ticker":"ILMN","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[130.12,130.18,127.86,138.21,138.73,140.75,140.66,139.67,139.04,143.74,146,148.74,147.88,146.83,143.52,144.66,143.35,142.63,144.17,141.78,143.21,143.7,144.94,145.7,144.7,149.76,148.13,156.14,152.46,154.29,151.26,151.31,147.7,145.57,140.35,135,130.11,133.99,131.35,137.77,141.56,143.08,144.11,144.05,142.91,144.45,140.79,142.21,140.02,140.57,148.35,146.01,145.65,146.43,144.5,144.4,143.18,134.06,133.45,135.4,134.9,133.99,134.36,133.23,134.01,134,131.69,136.08,139.82,138.54,136.13,137,145.25,139.01,135.81,139.38,137.96,139.5,139.05,134.7,135.53,137.89,133,132,132.94,129.18,125.17,125,125.49,111.3,105.69,103.7,99.61,103.03,102.17,100,100.2,102.86,97.91,94.05,93.48,95.62,93.48,87.77,88.7,80.74,85,84.52,84.61,86.17,88.5,84.63,83.5,84.7,85.98,85.58,85,85.36,83.74,88.52,89.23,86.98,82.6,81.86,79.41,79.5,78.27,79.51,75.4,70.61,75.76,69.72,74.5,72.1,76,75.06,74.6,71.17,71.03,73.11,76.84,76.75,76.69,77.85,76.61,76.96,77.9,78,77.4,77.21,75.58,76.85,79.5,79.28,81.49,80.3,80.02,81,81.82,82.91,83.7,79.1,78.64,81.15,82.37,85.63,83.46,81.68,80.92,82.24,83.19,83.35,83.53,85.4,88.91,87.66,86.4,87.58,89.5,89.5,91.28,89.84,91.54,92.13,93.82,94.79,94.79,95.01,98.15,100.82,99.37,97.42,96.25,97.08,98.5,98.84,99,97.9,96.8,98.96,94.99,95.19,104.03,104.61,107.51,109.4,109.76,109.07,105.5,92.61,95.03,98.45,98.1,95.39,95.99,94.27,94.52,98.2,99.86,100.63,100.77,100.82,101.14,99.65,100.05,101.37,99.8,98.54,99.73,99.19,98.69,97.52,95.86,98.15,98.67,98.42,98.08,95.69,99.51,95.31,100.79,101.76,102.31,102.79,102.75,101.34,99.5,93.51,92.29,92.26,91.64,94.97,103,100.35,102.16,101.36,96.66,97.63,96.49,95,92.75,90.71,94.05,95.2,95.61,100.41,98.39,97.23,101.44,101,100,97.22,94.39,106.91,121.13,117.9,121.5,122.48,120.21,123,122,122.79,120.21,117.32,119.15,118.33,121.64,122.65,119.26,123.75,125.76,128.82,130,129.88,129.01,128.37,127.08,128.42,129.27,126.53,131.65,133.94,136.19,134.9,134.48,131.35,130.87,131,135.6,137.01,135.65,135.21,134.74,133.91,132.4,131.33,134.36,141.48,146.95,150.14,145.25,142.22,150,147,144.68,145.3,137.78,147.27,153.25,154.03,149.36,152.26,152.42,150.32,149.33,142.7,141.33,137.1,133.69,125.99,119.72,117.5,118.29,118.15,115.2,115.58,116.18,119.28,116.18,116.55,120.87,123.83,122.76,127.97,131.75,129.69,130.9,127.66,126.74,124.25,124.32,122,120.27,116.1,120,120.53,120.35,121.54,127.52,126.22,123.11,126.21,125.27,123,119.58,121.98,123.62,124.44,127.3,127,130.99,126.03,125.07,121.39,126.79,130.34,131.82,133.47,134.12,133.2,133.22,128.46,124.65,126.93,127.97,125.9,121.72,133.22,135.45,139.58,139.04,141.37,138,140.67,143.5,146.14,149.45,141.46,142.22,142.28,141.76,141.02,144.69,144.61,144.74,150.1,159.96,160.85,161.24,162.89,171.8,167.58,162.39,158.76,166.16,162.47,167.85,161.61,166.89,163.24,161.31,161.83,160.6,166.12,178.24,176.07,177.39,180.97,175.83,186.76,189.25,193.92,190.31,188.93,193.34,188.52,189.17,191.44,186.13,188.34,186.84,180.03,190,193.02,198,194.35,190.66,193.24,196,203.28,204.14,199.26,203.5,196.73,195.67,186.69,191.68,192.01,194,190.05,191.01,192.13,193.51,200.3,212.4,215.98,224,220.78,225.49,224.73,213.74,212.36,208.62,213.24,216.74,218.65,211.63,203.69,201.81,206.74,208.95,224.49,233.85,249.13,241.51,237.09,248.79,253.79,272.16,265.95,273.1,272.71],"h":[131.14,130.37,139.4,139.13,141.88,141.41,142.79,143.32,146,145.94,150.8,151.4,148.61,147.69,146.27,145.83,144.47,144.87,144.17,143.31,145,146.69,148.9,146.1,149.95,155.37,156.66,156.51,155.99,154.43,152.64,151.7,148.15,145.63,140.35,135.53,135.06,134.28,137.19,141.4,145.21,143.42,146.3,145.26,145.37,144.77,142.68,144,142.27,149.94,151.75,148.6,148.42,146.47,148.51,145.78,143.42,135.24,137.69,136.99,136.1,135.69,136.13,134.77,135.41,134.34,137.29,140,142.5,139.7,137.18,144.59,153.06,140.6,138,140.33,141.86,145.67,139.35,137.34,138.21,139.4,133.2,136.82,135.68,132.41,129.24,128.01,126.39,115.16,106.1,105.68,103.8,104.35,103.69,103.04,103.12,105.67,98.7,95.54,95.93,96.88,93.67,90.26,88.82,85.77,86.82,87.8,87.62,89,92.9,85.83,84.81,86.11,86.68,85.6,86.06,87.01,87.86,89.95,89.78,87.62,83.09,82.35,79.95,80.27,82.76,79.97,75.43,75.83,75.76,77.24,75.05,75.03,76.16,76.12,75.67,72.22,72.11,74.88,79.37,78.11,77.45,78.65,77.63,77.77,78.03,79.22,79,77.56,76.61,80.86,79.78,83.09,82.44,81.64,81.06,84.04,83.18,84.95,84.47,80.67,80.53,82.81,85.06,85.9,83.72,81.9,82.15,83.91,84.35,84.56,85.08,89.87,90.11,88.7,88.18,90.42,90.95,91.57,91.44,91.23,91.66,95.57,95.99,95.69,96.83,100.15,100.96,102.09,99.67,100.25,98.78,101.28,100.4,99.39,99.78,98.36,98.41,99.34,96.34,102.29,106.17,108.75,110.05,111,109.76,109.59,107.63,99.9,98.48,99.54,98.39,96.49,96.22,95.69,98.13,101.37,100.61,101.68,101.04,102.8,101.19,101.55,103.65,101.77,100.83,99.73,100.02,100.44,99.33,98.05,97.92,100.82,98.67,98.48,98.8,99.56,99.51,101.01,102,104.22,103.78,103.94,102.75,102.91,99.77,94.19,93.03,92.5,95.44,102.35,103,102.84,102.68,101.95,98.39,98.7,96.49,96.43,93.8,95.61,98.7,96.8,100.94,102.31,99.54,100.24,101.93,101,100.18,98.55,99.39,123.93,124.08,121.25,126,124.04,122.08,124.5,125.5,124.84,123.65,121.5,122.79,122.27,122.38,126.94,125.41,127.88,130.47,130.57,131.48,132.15,129.5,129.72,128.28,129.27,129.3,135.83,136.24,136.64,137.09,136.3,134.97,133.9,133.75,135.51,138.8,137.16,136.54,135.65,135.95,134.05,132.61,134.45,141.54,147.5,151.34,150.14,145.8,145.7,151,148.57,146.82,145.42,148.09,153.11,155.53,154.03,153.07,153.48,152.78,150.32,149.4,143.56,143.06,140.65,136.15,128.16,119.75,119.92,119.17,118.15,117.47,117.16,120.74,120.41,119.69,120.6,124.96,124.03,127.64,134.76,133.34,131.32,132.29,132.07,127.75,124.8,125.05,123.71,122.04,120.41,122.93,123.09,123.85,127.41,128.19,126.99,126.67,128.74,127.3,123.32,122.45,126.11,128.5,130,128.72,129.06,132.79,126.93,125.93,127.83,130.79,133.37,132.82,135.58,134.49,137.79,133.65,128.67,128.17,129.28,128.1,127.44,128.12,136.63,140.84,142.41,143.01,142.4,142.2,145.21,146.75,148.87,150.2,143.86,144.46,142.79,142.32,146.61,146.49,146.42,151.75,158.79,165.37,165.97,163.88,172.49,177.22,168.63,163.05,161.12,166.97,166.21,168,166.97,167.42,165.4,162.78,163.79,166.63,177.76,182.84,179.93,181.28,181,184.9,189.46,195.09,196.66,191.86,195.97,193.66,190.71,194.18,191.87,190.41,190.25,188.12,192.88,194.65,199.14,198,195.04,194.99,196.68,205.47,205.93,207,203.44,203.75,196.73,196.04,193.45,193.12,193.55,194.5,192.78,193.85,192.83,205.16,220.32,220.43,223.97,226.84,227.7,231.81,225.1,214.9,213.39,214.98,221.76,219.58,219.45,212.18,206.07,208.39,208.93,226.76,236,246.76,250.06,248.31,248.16,256.17,277.95,276.97,275.69,278.99,280.165],"l":[128.03,125.06,127.01,134.83,136.11,138.16,139.34,134.14,137.71,142.06,145.1,145.58,143.76,142.7,142.9,143.49,142.3,141.38,140.87,140.7,142.83,142.98,144.94,142.91,143.99,149.22,147.1,147.87,152.41,149.05,149.6,146.07,145.22,141.86,133.42,129.71,129.15,129.72,130.11,136.05,140.78,140.56,143.25,141.51,140.55,139.32,138.88,139.34,139.66,140.52,147.54,140.67,144.92,140.29,142.95,140.61,133.2,130.31,133.08,133.31,134.45,133.5,133.79,131.85,133.13,130.2,130.8,136.08,138.11,136.94,133.98,136.49,136.19,132.18,131.75,136.49,137.6,138.76,131.38,133.93,134.84,133.09,129.4,132,131.88,128.51,122.22,124.25,121.64,108.81,101.91,100.42,99.35,101.1,99.96,99.33,99.95,95.23,93.5,92.2,91.92,93.21,88.75,87.5,83.79,80.18,84.09,84.46,83.39,85,83.09,81.51,82.74,83.76,84.5,84.05,83.53,83.55,83.5,87.49,87.01,82.77,81.58,79.3,77.54,77.74,77.99,76.26,70.64,69.55,69.38,68.7,69.29,70.87,74.14,74.07,72.41,70.39,69.83,72.72,75.34,75.53,75.62,76.03,75.89,75.82,75.41,77.02,77.08,74.5,73.86,76.16,75.24,78.06,80.15,77.5,79.34,80.31,81.49,82,79.3,78.89,78.55,80.29,82,83.54,81.19,79.03,78.79,82.07,81.76,82.44,82.6,85,87.17,87.09,85.77,86.03,89.26,88.65,89.97,88.68,89.39,90.3,92.76,93.34,94.16,95.01,97.93,100.02,96.56,97.04,95.09,96.62,97.7,97.32,96.68,95.75,96.17,95.54,92.25,95.11,102.79,104.53,106.4,108.62,106.94,105.69,102.29,92.19,94,97.6,92.7,94,93.32,93.98,94.39,98.02,98.85,99.82,99.39,100.25,99.25,99.08,99.43,99.47,98.51,98.1,97.82,98.91,95.44,95.8,93.94,97.37,96.8,97.02,94.83,95.63,95.12,95.2,98.86,99.5,101.6,101.69,101.07,98.87,93.92,91.36,91.41,90.62,91.3,94.97,98.52,99.49,100.56,96.5,95.71,96.34,91.65,93.59,88,90.1,93.5,94.81,95.61,98.51,95.82,97.07,100.06,98.86,97.64,94.91,94,106.12,116.26,116.21,120,118.5,119.36,120.73,122,121.84,119.04,117.1,118.59,117.5,119.85,117.86,118.97,123.33,125.5,128.45,129.27,128.27,127.43,127.51,124.27,127.64,126.44,126.53,131.65,133.94,134.13,132.7,130.54,129.29,129.99,130.75,135.41,134.21,132.93,133.96,133.17,132.6,130.48,130.42,134.36,140.9,146.41,145.65,139.79,141.63,142.53,140.19,142.8,141.37,137,147.27,152.95,148.17,147.57,150.77,148.49,145.68,143,139.79,135.02,133.33,132.5,117.67,116.67,115.21,116.2,112.65,114.94,114.03,116.06,118.68,115.8,115.88,120.6,120.88,118.53,127,129.88,127.11,128.6,127.32,124.06,121.19,120.36,119.98,115.31,116.1,117.49,120.06,119.61,121.54,123,122.22,122.27,122.04,124.25,116.74,118.82,121.95,122.61,124,126.48,125.24,125.71,122.7,118.3,120.6,126.49,130.2,128.31,130.57,132.32,131.01,129.16,121.27,124.02,126.93,125.05,119.14,121.43,128.06,133.97,136.36,137.96,137.1,134.67,139,142.36,143.21,142.97,138.06,140.69,139.13,138.64,139.54,143.17,142.61,142.95,150.1,158.1,160.84,159.48,160.1,166.8,160.6,156.58,155.55,162.09,160.65,159.34,160.78,162.75,157.63,159.51,158.91,159.98,166.04,176.54,173.24,175.13,174.78,175.6,184.4,185.58,189.09,184.66,188.48,187.92,186.29,187.09,184.02,184.55,184.06,183.75,178.88,188,192.82,191.57,188.51,187.67,189.47,194.49,192.68,197.93,196,197.08,187.05,187.46,186.64,187.63,189.24,187.44,188,188.94,187.54,192.68,200.3,208.5,212.37,217.39,220,224.03,214.61,208.98,206.82,207.13,210.94,213.95,210.15,203.6,200.56,200.01,202.82,207.9,223.7,232.99,236.42,238.26,234.57,247,250.92,267.66,262.89,267,270.53],"c":[130.41,128.98,139.02,136.36,141.43,140.66,139.66,140,143.76,145.54,149.07,147.61,143.89,143.52,146.07,145.21,144.06,142.94,141.39,141.95,144.03,146,147.66,144.14,149.76,153.49,154.96,151.83,155.15,151.09,151.5,147.62,146.17,142.24,135.05,130.74,135,131.68,136.99,140.14,143.82,142.95,144.36,144.15,145.15,140.6,142.5,139.91,141.09,147.53,148.53,147.64,146.43,143.87,144.4,143.12,134.03,134,136.02,134.99,135.21,134.96,135.27,133.57,133.63,130.93,136.01,138.65,139.08,139.68,136.69,144.22,136.48,136.19,137.37,136.67,141.31,140.36,134.76,136.22,138.05,133.61,131.72,133.01,132.74,131.1,124.2,124.68,122.8,111.06,104.99,100.68,103.57,101.78,100.24,101.09,103,97.2,94.2,93.96,95.76,94.05,88.97,88.74,84.2,84.89,85.69,84.65,86.62,85.97,84.52,84.2,84.05,85.6,85.68,85.16,84.96,84.79,87.66,88.02,87.53,82.83,82.28,80,79.34,78.39,81.88,76.42,74.16,73.45,70.3,76.3,71.26,74.78,75.06,74.59,73.53,71.2,72,74.35,76.25,77.61,77.35,77.22,77.1,77.6,76.51,77.88,78.17,74.53,76.35,79.58,75.76,81.57,80.3,78.21,80.9,83.62,82.95,84.21,79.37,80.54,80.37,82.49,84.43,84.28,82.24,81.09,81.83,83.16,82.25,82.66,84.98,87.98,87.54,88.13,86.93,90.25,89.47,90.26,90.49,90.61,91.52,93.23,94.16,94.79,95.41,98.15,100.34,100.8,97.15,99.27,97.44,100.05,99.25,98.53,97.15,96.96,97.93,96.14,94.8,102.03,104.61,107.64,109.3,109.88,108.71,106.66,102.71,94.66,98.44,97.76,94.43,95.5,94.56,94.78,97.38,101.11,100.09,100.11,100.53,101.6,100.8,99.29,101.8,99.66,98.73,99.54,99.17,99.96,97.82,96.07,97.68,98.93,98.18,98.22,95.49,99.31,95.12,100.92,101.48,100.87,103.03,102.75,101.49,99.37,94.41,92.19,91.69,91.87,94.97,102.26,99.3,102.12,101.02,96.68,97.78,96.45,93.86,95.03,91,93,95.91,95.46,99.5,98.96,97.23,99.97,100.11,100.35,97.8,95.03,99.01,123.54,119.99,116.86,122.44,121.11,121.9,121.72,122.6,121.98,119.93,120.67,120.08,121.97,120.12,119.26,123.85,125.96,129.64,129.81,131.45,128.72,127.55,127.95,128.03,128.96,127.25,132.13,134.91,136.44,134.87,134.92,131.56,129.56,130.51,134.78,137.6,136.19,135.32,134.95,134.48,132.75,131.16,134.35,141.33,147.11,150.14,145.83,141.07,145.55,146.99,143.97,145.3,141.65,147.17,152.48,153.95,150.28,153,152.09,149.86,149.69,144.81,141.13,135.43,134.19,133.61,119.72,117.25,119.32,116.38,114.44,116.81,116.51,120.09,120,117.67,120.54,122.9,121.87,127.4,134.46,132.89,129.56,128.97,128.24,124.62,124.28,122.35,121.5,115.56,118.94,119.28,120.84,122.95,126.59,124.33,123.79,125.98,126.2,124.4,117.67,120.81,123.26,126.63,127.38,127.74,126.44,128,123.67,120.93,126.96,130.32,132.26,132.72,134.5,132.86,131.98,130.5,125.44,127.88,128.52,126.92,120.37,126.74,135.78,139.37,139.07,142.58,138.71,141.88,142.51,145.7,145,143.24,142.54,141.51,141.68,141.92,144.83,144.41,145.23,150.17,158.7,162.96,164.4,162.55,170.93,168.06,162.32,158.04,160.03,162.47,166.21,160.97,166.89,164.28,159.09,161.93,161.38,164.93,175.09,177.65,176.55,181.1,175.83,183.89,188.68,194.33,191.76,187.81,193.76,190.2,190.05,191.2,187.15,190.25,186.65,184.68,192.53,190.87,196.86,194.09,189.47,192.98,194.82,205.09,205.1,198.16,203.01,199.87,193.72,187.96,191.79,192.84,192.91,192.64,190.89,193.14,188.29,205,213.24,219.4,223.22,224.99,224.84,227.69,215.59,213.63,207.13,213.25,221.66,218.22,211.06,205,201.27,206.45,208.21,222.29,228.93,245.18,239.62,238.82,247.46,255.38,273.9,270,271.9,272,273.68],"a":[130.41,128.98,139.02,136.36,141.43,140.66,139.66,140,143.76,145.54,149.07,147.61,143.89,143.52,146.07,145.21,144.06,142.94,141.39,141.95,144.03,146,147.66,144.14,149.76,153.49,154.96,151.83,155.15,151.09,151.5,147.62,146.17,142.24,135.05,130.74,135,131.68,136.99,140.14,143.82,142.95,144.36,144.15,145.15,140.6,142.5,139.91,141.09,147.53,148.53,147.64,146.43,143.87,144.4,143.12,134.03,134,136.02,134.99,135.21,134.96,135.27,133.57,133.63,130.93,136.01,138.65,139.08,139.68,136.69,144.22,136.48,136.19,137.37,136.67,141.31,140.36,134.76,136.22,138.05,133.61,131.72,133.01,132.74,131.1,124.2,124.68,122.8,111.06,104.99,100.68,103.57,101.78,100.24,101.09,103,97.2,94.2,93.96,95.76,94.05,88.97,88.74,84.2,84.89,85.69,84.65,86.62,85.97,84.52,84.2,84.05,85.6,85.68,85.16,84.96,84.79,87.66,88.02,87.53,82.83,82.28,80,79.34,78.39,81.88,76.42,74.16,73.45,70.3,76.3,71.26,74.78,75.06,74.59,73.53,71.2,72,74.35,76.25,77.61,77.35,77.22,77.1,77.6,76.51,77.88,78.17,74.53,76.35,79.58,75.76,81.57,80.3,78.21,80.9,83.62,82.95,84.21,79.37,80.54,80.37,82.49,84.43,84.28,82.24,81.09,81.83,83.16,82.25,82.66,84.98,87.98,87.54,88.13,86.93,90.25,89.47,90.26,90.49,90.61,91.52,93.23,94.16,94.79,95.41,98.15,100.34,100.8,97.15,99.27,97.44,100.05,99.25,98.53,97.15,96.96,97.93,96.14,94.8,102.03,104.61,107.64,109.3,109.88,108.71,106.66,102.71,94.66,98.44,97.76,94.43,95.5,94.56,94.78,97.38,101.11,100.09,100.11,100.53,101.6,100.8,99.29,101.8,99.66,98.73,99.54,99.17,99.96,97.82,96.07,97.68,98.93,98.18,98.22,95.49,99.31,95.12,100.92,101.48,100.87,103.03,102.75,101.49,99.37,94.41,92.19,91.69,91.87,94.97,102.26,99.3,102.12,101.02,96.68,97.78,96.45,93.86,95.03,91,93,95.91,95.46,99.5,98.96,97.23,99.97,100.11,100.35,97.8,95.03,99.01,123.54,119.99,116.86,122.44,121.11,121.9,121.72,122.6,121.98,119.93,120.67,120.08,121.97,120.12,119.26,123.85,125.96,129.64,129.81,131.45,128.72,127.55,127.95,128.03,128.96,127.25,132.13,134.91,136.44,134.87,134.92,131.56,129.56,130.51,134.78,137.6,136.19,135.32,134.95,134.48,132.75,131.16,134.35,141.33,147.11,150.14,145.83,141.07,145.55,146.99,143.97,145.3,141.65,147.17,152.48,153.95,150.28,153,152.09,149.86,149.69,144.81,141.13,135.43,134.19,133.61,119.72,117.25,119.32,116.38,114.44,116.81,116.51,120.09,120,117.67,120.54,122.9,121.87,127.4,134.46,132.89,129.56,128.97,128.24,124.62,124.28,122.35,121.5,115.56,118.94,119.28,120.84,122.95,126.59,124.33,123.79,125.98,126.2,124.4,117.67,120.81,123.26,126.63,127.38,127.74,126.44,128,123.67,120.93,126.96,130.32,132.26,132.72,134.5,132.86,131.98,130.5,125.44,127.88,128.52,126.92,120.37,126.74,135.78,139.37,139.07,142.58,138.71,141.88,142.51,145.7,145,143.24,142.54,141.51,141.68,141.92,144.83,144.41,145.23,150.17,158.7,162.96,164.4,162.55,170.93,168.06,162.32,158.04,160.03,162.47,166.21,160.97,166.89,164.28,159.09,161.93,161.38,164.93,175.09,177.65,176.55,181.1,175.83,183.89,188.68,194.33,191.76,187.81,193.76,190.2,190.05,191.2,187.15,190.25,186.65,184.68,192.53,190.87,196.86,194.09,189.47,192.98,194.82,205.09,205.1,198.16,203.01,199.87,193.72,187.96,191.79,192.84,192.91,192.64,190.89,193.14,188.29,205,213.24,219.4,223.22,224.99,224.84,227.69,215.59,213.63,207.13,213.25,221.66,218.22,211.06,205,201.27,206.45,208.21,222.29,228.93,245.18,239.62,238.82,247.46,255.38,273.9,270,271.9,272,273.68],"v":[1085800,1303400,2619900,1663000,2985600,2197800,2268900,3246300,2297000,1650100,2071100,2342400,1536000,1591400,1746100,1170300,1090400,1067300,848000,969800,853600,1328000,1175800,1498700,1714100,4167600,3493000,2834400,2162700,2209200,1496300,2119100,1802800,2262900,4741400,2551500,3125300,3065200,2026100,2047300,2324900,2440700,1308800,757900,1524900,2084000,1410400,1393200,1106600,2119800,1764300,1863700,1193000,1808500,1864300,1775100,2147100,2027100,14354000,1530400,528000,695100,1290600,903000,765500,1363500,1372700,1611100,1340000,1342800,1601300,2777300,2938700,1676900,1291800,1247200,1148100,1916700,2472500,1363500,1273000,1688000,2425000,1352300,1254500,1530200,4432100,2464900,2154900,5434100,8530000,4267700,3983700,2763200,3142100,2919100,2884200,5945200,4226500,3254000,3622600,1841900,2272100,3068800,2478800,4209900,2204900,2319900,3237600,2989100,3720800,1805200,1668000,2079000,1344200,1453700,2613500,1612600,3822400,1757100,2839600,2081900,1812800,1526400,1744100,1870500,1908300,2117600,3913400,5170600,3213400,4431700,2914500,3040900,2945300,1089900,1194100,2639700,1791700,1648400,1661300,1874300,1424500,1113400,1445300,1533600,1337400,1190900,1123600,1746000,2467600,3113800,3709400,3153700,2342000,3766500,2593200,2341700,2383600,1988800,2723300,1983200,1536800,2197500,2410500,1609900,3661600,2126300,1663100,1360500,1729600,1614300,2038800,2949700,2244700,1735400,1612800,1790900,2387300,2028500,3181900,2151000,2323500,3688200,2928600,3837700,1845100,2885600,2165800,1423700,2877500,1894800,3002700,2137000,1998700,2090800,1984100,2249200,1937300,1888400,2924300,2627300,3152100,2051200,1937700,1533000,2178300,1713500,3421100,4769800,2360400,2487900,2152300,1324600,1361700,1481800,1491100,1671100,1314200,1534700,1211500,1025100,1435500,1257000,1965300,1686400,1800100,1169100,1144900,1009100,1205000,1163500,1137600,1520100,1075500,783800,1167600,1738000,1517100,1777500,1473200,1725400,1137800,3621700,951900,1184100,1666100,2026200,2163100,1456800,2127300,2335800,1899600,1679700,1269200,1390500,1230900,911000,1571800,775000,2558300,2762100,2159800,1165800,1750400,1318900,1651700,1298400,948600,1319100,1049400,1305700,3007900,6797300,3088700,2261400,2918200,2144600,1125600,1111900,2403400,1303600,1566100,1063200,1628800,1497500,1902900,2409000,2371700,2332600,1587400,2081100,965700,1932600,1091200,831600,948300,823100,1270400,3246100,1847900,1350600,1700200,2167700,1767800,1271800,1109600,5363100,1831400,916200,597500,493300,1002200,759400,777400,1157600,2234000,2339100,2383500,1604300,1909000,1648800,2298200,2065600,1700400,1901600,2090200,2268900,1668100,2765000,2693100,1494600,1848000,2174600,2477200,2283800,2357500,2936200,2974700,4451200,2477400,2485400,2032700,3218000,1902900,3040300,2617200,1892200,2114100,1971800,2333300,1684500,3782300,4008500,2200700,1435900,1307700,1317600,1477700,1592700,1434500,2019000,1718000,1769700,1944200,1430300,1202900,1573700,2664000,1309400,1030500,1408500,963800,1224100,1224600,1386300,1224300,960500,1033800,797400,1675000,2306900,1805500,1350600,1317600,1461600,1325400,1537200,987600,1547300,1165400,1505100,886500,1273500,1250000,1740800,2415200,2775100,2013100,1236400,1332000,1240900,1499700,2063700,2839200,2089000,2008100,1770100,1440900,1537500,1455900,1385900,906000,1602500,1891700,2304300,2567400,2190500,2132800,3140100,2606100,2061500,1263500,1455100,2757700,1486900,1498400,2159200,1269900,1592600,3100600,1791200,2062200,2646300,2925300,2196300,1507600,1762100,2140100,2941700,2103300,2582800,2650400,1725100,1076300,1198500,1994900,1782400,1140700,1251200,1497100,1365000,1551100,1220800,1301000,1738700,2112700,1693400,2764500,4099500,2611700,3104200,2266000,4276200,1825100,1687600,868000,1256600,1061400,993000,995800,1192800,2090900,3284400,1917100,2250400,1917700,1714100,1937200,1791700,2017600,1500800,1771400,1715200,1748200,1819700,1707400,1294600,2412100,2060400,3144700,3373800,3676500,32586500,3187100,2642300,2299200,3479400,5031600,2979300,2229200,2938846]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[160.0389,160.4864,149.7082,161.07,184.6693,187.3346,181.2743,173.4047,180.9436,184.7276,184.1926,180.6518,184.786,183.0739,180.3696,190.5837,179.9611,192.5584,190.0486,186.7704,191.9163,197.8988,188.823,188.8521,184.4942,187.5584,183.6868,176.3813,182.1206,187.1693,184.8638,185.4086,191.1381,193.1226,198.7938,200.8852,202.7043,209.9514,213.998,209.7568,212.7432,216.6829,234.2802,212.9572,213.9786,206.3132,200.4377,179.2704,196.0895,190.428,199.5817,204.0175,168.4825,160.5058,144.1342,145.6518,142.9961,140.4864,151.1284,160.9533,169.786,181.1868,173.93,170.3016,178.9689,183.4922,182.5389,168.5506,168.9786,171.8093,152.4611,131.3327,140.4183,148.8521,150.3113,150.7782,154.144,150.0486,152.3054,163.1809,166.8093,168.4533,140.0778,131.0506,136.4689,132.7724,136.7899,140.1265,141.7023,136.6148,135.3599,134.4747,131.1284,138.0253,144.6693,146.7218,162.2276,162.6167,162.8405,165.6323,167.4222,163.4338,160.3794,168.6479,174.465,179.465,180.2724,134.7276,138.5992,135.5642,132.7335,134.1634,128.2296,131.6829,124.8249,119.1732,126.5467,125.4377,125.6518,138.0058,155.642,155.3599,156.5175,156.8677,158.6576,158.6673,159.2607,163.2879,162.5194,157.6556,164.2023,166.3424,167.2568,169.8735,172.8113,181.2451,181.0311,175.8366,171.5564,170.4183,179.7179,169.0759,168.0058,180.2335,169.4942,166.2257,167.286,167.7821,170.4377,189.9416,189.6984,184.4455,188.4047,200.107,205.4086,205.6128,194.7568,194.0175,199.3385,201.6051,208.1712,203.8424,208.1712,202.1206,204.2996,209.144,219.1926,212.1693,213.1128,209.4942,218.6576,221.3521,240.5934,238.3268,237.5292,215.4183,212.4806,222.1304,228.1518,220.9825,244.4844,245.6226,232.6265,229.4066,222.821,236.5856,239.037,238.8813,244.4455,259.7179,263.6187,257.0428,269.4553,273.93,278.8424,274.6596,271.3035,279.6596,306.3813,302.6751,289.8541,323.7257,321.0117,317.1596,332.8988,344.5331,337.3541,343.4338,346.6148,359.0953,320.0584,311.6829,306.2354,293.356,320.3794,315.6615,311.5759,305.6809,334.2121,312.7432,318.8716,268.5506,292.7043,293.6187,295.4669,303.1518,285.4864,275.6907,277.6167,291.4591,294.572,312.4903,287.3444,301.3424,299.6109,305.8852,313.356,329.3969,309.9027,305.1946,309.4066,299.5623,296.323,304.2996,298.5214,325.9047,335.5253,351.751,361.177,367.3054,296.858,286.537,293.1323,284.7763,284.1342,282.1012,274.251,272.2568,264.1051,291.0409,299.3482,292.6265,292.4903,294.3774,301.3132,284.9514,294.7179,285.0389,297.5681,306.9261,311.6051,317.3054,318.4338,320.7393,323.2004,312.2276,326.7607,314.4164,306.0506,285.1167,286.3424,290.856,280.4864,260.7198,250.6226,204.572,233.1128,259.5234,264.037,274.2607,304.1537,304.4066,296.8872,300.6907,329.3482,347.5681,351.3035,341.3813,327.2374,359.4844,353.4241,364.786,360.4183,374.6401,374.5039,374.6985,347.286,342.0525,345.3308,342.5876,326.8482,345.0292,259.6012,298.8813,302.2763,331.7704,319.4066,312.5389,289.8833,308.2101,300.5836,292.8015,308.677,338.5506,335.6031,350.8755,362.5778,360.7393,369.3093,372.0623,395.9338,415.5058,420.6615,494.5331,466.9261,436.7704,385.6712,393.2977,404.9027,390.5642,375.5156,391.8093,387.2082,406.3716,383.9202,372.4903,369.7276,392.0623,399.3093,408.249,440.9533,446.3424,466.2257,460.0389,466.9261,451.3619,481.2841,484.5039,482.1887,505.0097,475.7782,450.8755,453.0156,448.2588,428.6673,418.3171,383.0253,398.8327,397.8599,399.5331,404.1634,395.749,374.0078,367.5681,363.3268,336.7802,364.3191,372.2957,371.644,370.7296,353.2782,391.1576,351.0798,321.7802,348.2296,321.9455,302.5292,316.5175,314.2023,296.644,332.2568,333.4922,354.4747,348.9883,326.8385,311.2841,286.9844,231.4397,225.428,239.9903,247.2276,231.5175,192.1304,185.214,188.8521,184.8249,189.7957,185.3599,196.177,209.1634,220.3502,202.5486,194.3288,198.1226,198.6965,205.428,192.1401,184.3482,188.5409,201.7218,199.1537,215.4377,225.6128,217.5584,234.786,214.3191,211.4008,210.1459,195.4183,194.0078,184.5914,199.3482,199.9708,195.214,199.4552,205.7977,205.8074,191.5467,203.9591,193.5311,214.5525,207.2665,217.5584,213.6576,224.6401,222.2568,222.8016,221.4786,199.2121,194.4747,203.4728,199.8152,190.8463,202.4708,202.3346,196.284,195.6907,182.4806,177.8599,181.8385,184.9027,187.1984,182.6654,173.4533,161.5272,154.6693,163.1615,154.9416,142.0623,128.7646,133.1323,134.8541,125.7879,115.3696,106.3424,113.3366,94.8541,92.4124,94.2218,106.7802,112.5486,128.4436,136.858,134.1342,125.7588,131.5953,133.2879,137.1304,139.0078,134.0856,137.8599,131.3327,136.43,132.5876,124.8833,133.502,134.3969,124.6012,124.786,115.3502,120.2918,114.8249,107.9377,108.2685,103.9689,101.323,107.8988,104.5234,106.4202,104.19,109.33,116.11,116.21,120.66,111.45,123.15,130.88,131.68,131.3,125,129.8,131.15,130.12,140.75,146,144.66,143.21,149.76,151.26,135,141.56,142.91,140.57,144.5,135.4,133.23,136.08,137,137.96,135.53,129.18,105.69,100,94.05,88.7,86.17,85.98,88.52,79.41,70.61,76,71.03,77.85,77.4,79.28,81.82,81.15,81.68,83.53,87.58,89.84,94.79,99.37,98.84,94.99,109.4,95.03,94.27,100.77,101.37,98.69,98.67,95.31,102.75,92.26,102.16,95,95.61,101,121.13,123,119.15,123.75,129.88,129.27,134.9,135.6,134.74,134.36,142.22,137.78,149.36,142.7,119.72,115.58,116.55,131.75,124.25,120,126.22,119.58,127.3,121.39,134.12,126.93,135.45,140.67,142.22,144.61,160.85,162.39,161.61,161.83,177.39,189.25,188.52,186.84,194.35,204.14,186.69,191.01,215.98,213.74,218.65,206.74,241.51,265.95],"h":[162.072,161.8969,163.0837,185.6615,191.9942,191.4689,186.4008,186.7218,187.6167,190.6615,187.3444,185.214,186.4202,185.1459,194.0467,193.3366,194.0272,207.5194,191.4008,193.2685,198.3268,198.2004,194.8054,189.7957,197.3249,189.786,185.9436,184.5428,188.57,195.1167,188.2879,191.391,194.6498,200.1265,204.7179,205.7782,213.1226,214.0078,217.0039,217.2957,215.9436,233.463,235.7685,214.8444,214.5136,207.1984,203.7938,197.4708,198.4338,201.5856,207.4611,204.2704,172.4611,161.4105,148.6381,149.6498,145.107,155.5156,163.6576,174.0759,181.109,183.4436,180.0778,183.0545,184.3288,191.1187,183.1226,171.7704,172.7237,174.1634,155.8949,141.7802,152.072,152.286,157.4514,158.7062,155.321,153.9202,164.9611,169.465,171.7412,173.9008,140.535,138.891,140.1556,138.3658,141.8288,143.2879,144.786,139.8638,142.7918,138.1323,138.2101,145.428,149.1732,162.4806,166.6634,163.8813,177.6946,170.9241,168.1226,168.2685,170.4669,176.2646,177.6362,181.7899,181.6245,145.2529,140.321,136.1284,141.4689,135.0681,135.1654,133.7549,127.1595,129.2315,128.4533,127.0428,138.0156,162.5486,157.6362,157.4806,159.786,159.5331,161.177,159.0467,166.5467,163.4144,162.7918,167.2957,169.572,169.1148,174.1148,175.7004,180.8852,184.3191,181.3132,176.1576,172.3152,179.4163,179.7179,171.3132,180.6615,180.9338,171.6829,170.5448,171.0603,172.9572,193.1615,194.5039,190.5934,190.1167,201.8385,205.5156,208.502,206.1673,197.2471,200.9922,205.7296,205.8949,208.6576,208.3463,208.5992,204.251,210.1946,224.4358,220.6809,212.5681,213.5214,214.4844,227.179,239.2607,242.1887,240.8852,241.3424,217.5486,224.6595,227.5486,229.0175,243.8424,249.6498,247.286,241.7315,232.9961,237.3152,245.9338,245.1265,239.2802,260.0389,265.4669,266.4786,269.0759,278.3366,285.1654,281.6245,278.4047,279.1342,300.1167,306.3813,308.5214,326.0603,331.7899,323.1907,333.7646,348.1809,345.0486,348.0253,350.8074,362.4611,361.7802,321.07,320.9436,311.3132,320.8658,339.8054,318.1809,312.0039,331.7121,347.1596,333.0156,318.8716,296.6926,296.5856,305.5642,306.177,303.8619,285.4864,277.5876,291.6537,296.2257,313.5409,312.8891,302.4222,311.1381,302.6556,314.8054,331.1284,330.7977,316.2646,317.0817,317.4124,304.6596,306.9066,311.0409,330.8463,335.2043,353.677,358.9494,369.2023,370.3891,298.5409,298.57,297.7335,291.2452,289.7665,283.4241,281.1284,272.7237,295.4086,301.9747,301.0506,299.9319,299.1245,304.7082,309.0564,302.6654,298.9494,298.142,307.393,313.9883,319.4455,320.3308,322.1401,327.4611,323.7841,330.3794,328.609,323.5603,308.1226,294.7374,291.8969,297.1303,281.7802,277.5681,263.3171,246.0603,269.0856,269.7665,279.9222,308.57,316.0992,315.1751,309.5623,326.6537,349.7082,367.5097,359.5234,353.0058,362.286,362.4805,367.1401,373.7452,374.7374,391.1868,385.749,393.1907,348.2393,348.8424,345.5447,358.2685,344.0467,366.4105,293.998,304.6109,330.3502,346.3035,320.3113,319.0662,310.8463,310.3599,300.6518,310.6323,341.43,341.3424,356.7023,368.0253,363.035,376.6051,385.214,397.6751,441.323,440.6615,540.6323,494.5331,469.6887,439.4358,407.0233,413.93,419.9708,394.1537,414.8249,397.4514,405.3599,411.1284,385.856,375.107,395.4377,405.1459,410.2821,440.9047,447.9377,464.2607,473.7354,465.9533,474.7082,483.0739,484.1732,501.7704,505.1946,511.6732,478.8813,458.2685,457.072,448.5214,437.7335,419.3677,400.3697,403.891,406.5953,412.821,413.4241,399.5136,378.249,369.6109,364.2218,367.4027,386.6148,374.9903,379.2704,379.1051,416.3424,391.1576,355.5642,353.9397,359.7957,334.9319,322.7724,325.8658,320.0876,337.2179,342.1498,356.6148,361.0506,350.3502,343.3463,312.4416,300.7004,234.1245,242.0428,251.0409,247.5584,232.2665,194.7082,190.642,191.4494,198.7062,191.3327,205.8171,211.6537,221.0117,229.8541,225.3307,212.1595,207.2082,205.214,208.4144,201.3619,202.6167,213.9008,201.7218,214.7763,235.2432,230.1459,242.0914,236.4689,219.572,219.3677,214.679,214.6012,194.0078,199.7276,202.5486,205.214,206.6537,212.0428,219.2412,211.5662,210.214,205.5642,217.0136,216.8872,232.0525,219.6304,226.4689,227.0623,226.537,225.9047,223.3268,199.4942,205.8463,203.4728,208.0837,203.0934,207.3152,206.7023,197.6556,195.6907,184.144,188.2101,186.3035,188.7354,187.7432,190.3113,174.5525,163.8327,166.8288,163.2198,154.9416,142.0623,134.572,137.7432,136.1381,130.0681,117.3638,115.1556,113.7062,99.7082,96.5272,107.5681,114.5817,132.9572,140.0097,139.0661,135.749,142.9961,133.4922,141.5078,144.1537,143.677,143.2393,139.0078,142.1012,136.965,136.4008,140.2626,136.2549,134.7568,131.5759,124.786,122.2763,124.4066,116.177,116.4202,108.4922,104.0661,115.7588,113.5992,106.6537,112.49,109.05,119.94,126.29,123.87,126,129.62,132.65,137.18,135.21,133.67,129.71,136.19,134.51,141.88,146,151.4,145.83,149.95,156.66,152.64,141.4,146.3,145.37,151.75,148.51,136.99,137.29,142.5,153.06,145.67,139.4,132.41,106.1,105.67,96.88,88.82,92.9,87.86,89.95,82.76,77.24,76.16,79.37,79.22,80.86,84.04,84.95,85.9,84.56,90.11,91.57,95.99,102.09,101.28,99.78,110.05,111,99.54,101.68,103.65,101.77,100.82,99.56,104.22,102.91,103,102.68,98.7,102.31,123.93,126,125.5,126.94,131.48,132.15,137.09,136.3,138.8,135.95,151.34,151,155.53,153.48,143.56,119.92,120.74,134.76,133.34,125.05,128.19,128.74,130,132.79,135.58,137.79,136.63,143.01,150.2,146.61,165.37,177.22,168,167.42,182.84,189.46,196.66,194.18,199.14,205.93,207,194.5,220.43,231.81,221.76,219.45,250.06,277.95,280.165],"l":[151.284,149.679,141.1673,156.6148,180.5448,179.7957,173.2685,172.1109,180.8658,180.749,178.1712,167.4027,177.6848,178.9397,179.4552,174.4163,179.3774,188.1809,182.1012,185.3502,190.7198,187.9183,185.5837,180.0973,183.9105,173.6576,175.6518,176.3424,181.9261,181.0409,173.8132,180.0584,189.3093,193.0934,197.0623,197.2276,198.0253,207.3054,209.1634,207.8696,207.5,214.5039,201.3813,208.1809,201.3619,196.2549,192.4319,174.3191,186.284,188.2782,197.1206,165.6518,149.2802,126.4591,140.1556,132.6265,137.6362,139.037,148.2101,158.3268,166.7899,167.3152,168.3171,167.072,178.2198,182.1887,160.4086,156.6245,157.8405,148.3074,130.8755,126.8191,140.0778,139.1342,146.1479,143.57,138.5311,145.4377,146.4689,158.998,162.9377,128.9008,128.4047,123.6381,131.858,132.286,135.2626,139.1732,136.284,130.428,133.784,129.9416,129.037,135.3405,143.9883,141.323,159.2607,160.1848,159.144,162.7918,161.7802,160.2626,160.3794,167.6654,171.3619,174.1634,130.1556,133.2685,133.7743,129.3969,128.891,125.4864,128.1518,122.9475,116.1187,118.1615,122.7432,123.6284,124.6693,136.3716,154.1245,153.998,152.2374,156.7607,155.0292,154.4844,156.8774,158.5603,153.716,157.0039,163.8327,162.607,166.4397,168.3755,172.4903,180.2821,174.3969,170.0486,167.6459,168.3074,168.7257,164.2704,166.5467,168.716,165.5156,163.4047,165.0778,166.3619,165.6712,188.8132,183.998,184.1829,187.2082,198.784,203.2685,194.1634,190.6615,193.8132,196.498,198.4533,192.8113,197.5,202.0428,198.2782,204.0078,207.5194,204.3288,204.4552,204.6401,207.3541,216.0798,219.5234,233.5895,233.6187,213.5603,201.858,210.4475,219.3191,215.4572,219.893,243.2588,228.9105,226.2646,219.6693,221.9747,236.1284,220.4475,229.3191,243.2393,255.1751,257.2957,254.4844,269.144,273.5409,274.6109,261.5953,267.179,277.4416,291.3521,290.0778,280.0097,320.4669,315.2821,314.9903,332.4514,333.7743,333.6479,336.7412,343.8813,317.1206,295.7296,304.1926,278.3463,278.3949,309.6206,295.3015,284.0856,303.1226,310.0195,306.498,271.1673,263.6187,276.0603,276.6537,290.8658,285.3113,261.3035,266.8774,276.177,287.5,291.3424,277.7237,286.8385,295.1556,291.498,302.7918,305.535,303.9883,296.8774,298.4922,298.0156,292.2374,292.1692,297.7626,294.4747,324.465,335.3015,342.928,355.3599,295.642,283.0739,285.8658,284.6109,277.5973,274.7179,270.5447,271.5953,260.7004,256.1284,288.7159,284.5428,277.8891,278.2101,294.251,272.1401,283.5409,282.3541,282.8988,293.7062,305.6518,306.9261,308.7938,309.4164,319.0662,312.2665,310.0876,304.3093,309.6109,280.9922,284.1732,282.6459,286.7607,245.5545,258.1226,205.4864,191.4202,228.1518,244.2996,262.1596,273.8327,297.4611,295.0486,295.8074,297.9475,329.1148,339.7471,342.9766,324.358,326.0603,342.2763,347.1401,356.4689,351.6829,366.3716,366.9553,333.6576,330.0486,337.5292,335.0097,323.5798,324.6206,282.9086,253.3268,289.5623,301.6342,311.43,307.8015,280.1654,281.0117,291.0409,284.679,289.465,302.5486,326.537,334.8249,347.179,350.9338,351.5467,346.3035,369.6206,395.6128,407.8794,419.2802,462.6459,420.2918,371.9942,372.6556,393.2977,382.7626,354.3191,368.93,379.8833,382.6362,379.8444,359.0273,358.0447,365.7393,384.9222,388.2782,406.7315,428.142,438.0253,456.2354,453.3658,443.502,448.998,468.0447,477.2471,480.1167,445.3697,451.2646,436.4591,439.893,431.4202,415.4669,380.6712,368.1907,389.2023,392.5,397.2568,387.0136,371.1381,356.5272,351.2646,331.7412,332.7529,361.8385,362.7043,365.2724,354.4455,336.7218,355.8171,309.4066,321.6148,321.6829,301.5759,298.3074,311.8872,295.2335,294.5428,323.2782,328.677,341.4397,324.3093,312.8891,284.6303,232.5194,202.6751,222.7626,231.2938,224.0953,191.4494,177.4903,175.0973,176.2354,181.2451,168.7257,180.8366,190.6615,206.8385,192.607,196.1673,186.5759,185.9922,192.2276,187.1595,183.2879,177.4222,174.8541,184.8346,196.3424,209.6887,197.8891,207.9475,213.4047,212.0428,197.7821,199.2607,192.7918,183.2296,180.6907,185.535,177.0428,189.3774,197.7918,202.5876,186.5953,191.0409,190.1362,189.8444,186.391,207.1984,208.4047,206.7218,218.93,219.5234,218.4338,197.072,188.2004,185.0778,190.3794,180.9338,187.2568,194.1634,193.5798,191.2062,176.6732,176.3813,176.1965,174.1537,180.2529,178.7354,171.0214,161.4786,153.57,153.5214,151.8872,141.1868,128.2101,123.9008,128.93,124.1051,115.6031,105.9047,101.0895,86.5759,89.7471,90.8463,90.963,106.5953,109.465,122.9572,134.7276,124.5623,124.7568,127.4124,132.928,135.5739,131.6148,126.0992,129.2899,131.1187,129.7471,122.7626,122.393,129.1537,120.2918,122.9961,112.5778,113.7257,114.465,105.5837,107.6362,101.498,97.3638,98.5895,104.2315,103.2004,103.52,103.57,104.62,113.32,113.91,114.71,108.81,113.21,129.18,128.44,123.87,120.51,127.5,125.93,125.06,134.14,142.7,140.7,142.83,147.1,133.42,129.15,140.56,138.88,140.29,130.31,133.31,130.2,133.98,131.75,131.38,129.4,108.81,99.35,93.5,87.5,80.18,81.51,83.5,79.3,70.64,68.7,70.39,69.83,75.41,73.86,77.5,78.55,80.29,78.79,82.6,86.03,88.68,94.16,95.09,95.54,92.25,92.19,92.7,93.98,99.08,97.82,93.94,94.83,95.2,91.36,90.62,91.65,88,95.61,94,116.21,117.1,117.5,123.33,124.27,126.44,129.29,132.93,130.42,134.36,140.19,137,143,117.67,112.65,114.03,115.88,124.06,115.31,117.49,116.74,118.82,118.3,120.6,121.27,119.14,133.97,138.06,138.64,142.61,159.48,155.55,157.63,158.91,174.78,184.66,184.02,178.88,187.67,187.05,186.64,187.54,212.37,206.82,200.01,202.82,234.57,262.89],"c":[158.8424,149.7276,160.4183,183.9689,187.3346,181.2743,175.5837,180.7685,185.6907,184.7276,179.2802,184.7957,183.0739,180.3696,189.4942,178.8132,191.7899,189.8735,187.393,193.1323,197.607,190.1362,187.8794,183.0837,190.6809,182.072,178.0253,183.035,185.9533,184.4261,186.0214,190.4766,193.6479,199.4163,200.4669,204.4844,209.4066,212.1498,212.1206,214.0759,213.4728,233.2296,215.0778,213.3268,204.7665,202.4027,194.5039,196.2062,187.8988,200.7879,203.1907,170.7588,159.1537,143.7451,146.1284,143.4144,139.3774,151.5953,161.1381,169.5914,180.5058,173.9591,170.0584,176.9844,183.8521,186.7218,160.6712,166.4883,171.8969,153.6479,132.3444,138.8327,147.1887,151.0798,151.8872,154.2704,146.1479,151.109,162.3152,163.7743,168.9105,139.679,131.3132,136.8774,133.1907,136.6829,139.9319,141.5759,137.7626,133.3171,135.1265,136.8969,137.4027,144.6595,146.6537,161.8191,161.9942,162.4416,166.9942,167.5194,163.3268,160.3599,168.2588,174.4455,176.7121,179.465,134.2412,137.9377,134.8541,130.963,133.9591,128.2782,131.5078,124.4163,119.8444,127.4416,125.2432,124.5525,137.6362,158.142,155.3891,156.6051,157.7335,158.5992,158.9202,155.642,163.9105,162.6654,156.0506,165.9338,165.9922,167.6946,168.9494,170.5156,179.8249,182.0428,177.4124,172.1887,171.1187,178.784,169.3385,167.179,180.2335,168.7938,167.4222,167.6362,168.0448,170.1556,189.1732,188.9591,184.1634,186.9552,201.5078,203.9689,204.9806,195.9241,193.7743,198.6187,201.284,204.1634,204.3191,208.1615,203.249,203.3268,209.0078,219.1051,211.7218,210.6518,209.8444,212.5389,221.9552,238.0545,236.9163,238.1615,214.1829,211.2743,222.9572,227.4708,222.9475,243.3074,246.9942,228.9494,229.9806,221.9552,234.8638,237.9377,237.7918,238.1518,259.7179,262.3249,258.9689,268.8035,274.3482,280.8852,274.9514,271.6829,278.3366,298.6284,302.6751,292.9475,323.4338,321.2548,317.0039,331.323,345.1654,335.642,343.502,348.4047,357.0623,320.5447,312.928,304.572,287.0623,319.1634,320.2821,311.2159,302.0428,328.3074,312.6556,317.5681,271.2646,290.107,294.4455,298.7062,304.2315,285.8755,275.1556,276.3619,291.6537,292.8599,312.4319,286.5078,301.4008,300.3794,302.2276,314.6887,329.1537,310.3404,305.4864,316.6537,307.2082,299.251,303.9397,298.5506,326.3521,334.6303,351.7121,358.1226,367.928,296.7412,285.214,292.7043,289.2802,285.9922,278.3755,271.8288,273.677,262.6459,292.714,301.1381,293.0739,294.1051,294.3385,301.0117,282.7237,292.2665,285.3988,297.6556,307.0233,312.0233,317.5778,315.8755,321.1479,323.2393,313.9397,326.391,315.8755,310.8755,282.1692,286.2841,290.7782,287.8794,258.4338,266.9455,226.9747,235.4086,261.7218,256.323,279.786,307.7432,300.6518,297.5486,301.43,325.8755,345.0389,353.1615,344.465,332.3054,358.7257,350.2724,362.9377,360.1654,373.1907,371.8385,371.751,345.9728,338.0934,343.4533,344.358,333.0642,340.3988,287.4514,291.7218,300.0292,329.8054,317.4222,314.7374,284.7276,299.7665,300.4475,292.607,308.3949,341.109,332.6946,356.0895,357.286,359.9222,369.2704,366.0992,395.1848,414.8249,417.2276,491.0117,473.0156,427.4416,387.9864,394.0856,404.572,390.5253,374.5525,392.3833,388.1323,403.6673,382.1401,373.4825,370.6518,387.7626,394.5914,406.7315,440.8268,443.7354,461.7315,461.7996,463.8132,452.7821,482.0136,482.2471,483.6965,503.2296,473.4533,451.9261,454.2607,445.7296,434.8346,421.0311,384.0856,398.8327,398.7646,398.0058,403.7548,397.0233,373.0058,369.0078,359.7179,337.821,364.3191,374.4358,371.8774,370.0778,360.2724,394.1051,355.9728,322.9183,348.6187,321.8872,303.4728,320.5156,314.7568,295.5934,336.6829,332.4124,353.9883,352.8015,327.3249,313.8813,288.57,242.2665,227.1984,236.858,251.0311,226.6245,198.6284,182.1887,188.6479,185.8366,191.6732,184.0564,196.1965,210.7782,217.6751,202.6556,197.2276,199.7763,190.7296,204.6206,194.4358,185.1946,185.5934,200.5642,193.891,214.0175,226.6537,218.249,236.1284,214.5525,213.0253,212.8016,200.0195,194.1051,186.0311,196.6926,196.3716,195.6323,198.823,208.2004,208.4241,191.2257,206.0603,191.2354,215.1848,188.7257,218.4338,214.0078,226.216,223.7257,221.7996,221.4786,199.9611,194.2218,202.9183,199.2802,190.5545,201.6634,195.0681,200.2626,196.177,182.3833,178.3268,182.0525,185.3016,187.1984,182.5584,175.5642,162.6654,153.7743,163.8716,154.0467,142.1693,128.8327,133.5409,136.2062,125.5934,116.3813,106.2451,113.7354,95.6907,91.751,95.6615,106.7996,109.8638,123.6381,136.1868,135.4475,126.9261,134.2802,132.179,136.7996,140.2821,134.0856,139.5039,129.3774,136.6732,131.7412,124.251,133.502,133.5798,124.2704,123.609,114.2315,118.9494,114.7179,107.5194,108.0447,103.5798,101.4397,110.6031,105.7004,105.6128,104.38,108.52,116.09,114.49,120.43,117.7,123.56,130.31,131.39,131.4,124.39,129.18,131.2,130.12,141.43,145.54,146.07,141.95,149.76,151.09,135.05,140.14,144.15,141.09,143.87,136.02,135.27,136.01,136.69,136.67,136.22,132.74,111.06,100.24,94.2,88.74,86.62,85.6,87.66,80,74.16,74.78,71.2,77.35,77.88,75.76,83.62,80.37,82.24,82.66,86.93,90.49,94.79,100.8,99.25,96.14,109.3,94.66,94.56,100.11,101.8,99.96,98.93,95.12,102.75,91.69,102.12,93.86,95.46,100.11,123.54,121.9,120.67,123.85,131.45,128.96,134.87,134.78,134.95,134.35,141.07,141.65,150.28,144.81,119.72,116.81,117.67,134.46,124.62,118.94,124.33,117.67,127.38,120.93,134.5,127.88,135.78,141.88,142.54,144.41,162.96,162.32,160.97,161.93,176.55,188.68,190.2,186.65,194.09,205.1,187.96,190.89,219.4,215.59,218.22,206.45,239.62,270,273.68],"a":[158.8424,149.7276,160.4183,183.9689,187.3346,181.2743,175.5837,180.7685,185.6907,184.7276,179.2802,184.7957,183.0739,180.3696,189.4942,178.8132,191.7899,189.8735,187.393,193.1323,197.607,190.1362,187.8794,183.0837,190.6809,182.072,178.0253,183.035,185.9533,184.4261,186.0214,190.4766,193.6479,199.4163,200.4669,204.4844,209.4066,212.1498,212.1206,214.0759,213.4728,233.2296,215.0778,213.3268,204.7665,202.4027,194.5039,196.2062,187.8988,200.7879,203.1907,170.7588,159.1537,143.7451,146.1284,143.4144,139.3774,151.5953,161.1381,169.5914,180.5058,173.9591,170.0584,176.9844,183.8521,186.7218,160.6712,166.4883,171.8969,153.6479,132.3444,138.8327,147.1887,151.0798,151.8872,154.2704,146.1479,151.109,162.3152,163.7743,168.9105,139.679,131.3132,136.8774,133.1907,136.6829,139.9319,141.5759,137.7626,133.3171,135.1265,136.8969,137.4027,144.6595,146.6537,161.8191,161.9942,162.4416,166.9942,167.5194,163.3268,160.3599,168.2588,174.4455,176.7121,179.465,134.2412,137.9377,134.8541,130.963,133.9591,128.2782,131.5078,124.4163,119.8444,127.4416,125.2432,124.5525,137.6362,158.142,155.3891,156.6051,157.7335,158.5992,158.9202,155.642,163.9105,162.6654,156.0506,165.9338,165.9922,167.6946,168.9494,170.5156,179.8249,182.0428,177.4124,172.1887,171.1187,178.784,169.3385,167.179,180.2335,168.7938,167.4222,167.6362,168.0448,170.1556,189.1732,188.9591,184.1634,186.9552,201.5078,203.9689,204.9806,195.9241,193.7743,198.6187,201.284,204.1634,204.3191,208.1615,203.249,203.3268,209.0078,219.1051,211.7218,210.6518,209.8444,212.5389,221.9552,238.0545,236.9163,238.1615,214.1829,211.2743,222.9572,227.4708,222.9475,243.3074,246.9942,228.9494,229.9806,221.9552,234.8638,237.9377,237.7918,238.1518,259.7179,262.3249,258.9689,268.8035,274.3482,280.8852,274.9514,271.6829,278.3366,298.6284,302.6751,292.9475,323.4338,321.2548,317.0039,331.323,345.1654,335.642,343.502,348.4047,357.0623,320.5447,312.928,304.572,287.0623,319.1634,320.2821,311.2159,302.0428,328.3074,312.6556,317.5681,271.2646,290.107,294.4455,298.7062,304.2315,285.8755,275.1556,276.3619,291.6537,292.8599,312.4319,286.5078,301.4008,300.3794,302.2276,314.6887,329.1537,310.3404,305.4864,316.6537,307.2082,299.251,303.9397,298.5506,326.3521,334.6303,351.7121,358.1226,367.928,296.7412,285.214,292.7043,289.2802,285.9922,278.3755,271.8288,273.677,262.6459,292.714,301.1381,293.0739,294.1051,294.3385,301.0117,282.7237,292.2665,285.3988,297.6556,307.0233,312.0233,317.5778,315.8755,321.1479,323.2393,313.9397,326.391,315.8755,310.8755,282.1692,286.2841,290.7782,287.8794,258.4338,266.9455,226.9747,235.4086,261.7218,256.323,279.786,307.7432,300.6518,297.5486,301.43,325.8755,345.0389,353.1615,344.465,332.3054,358.7257,350.2724,362.9377,360.1654,373.1907,371.8385,371.751,345.9728,338.0934,343.4533,344.358,333.0642,340.3988,287.4514,291.7218,300.0292,329.8054,317.4222,314.7374,284.7276,299.7665,300.4475,292.607,308.3949,341.109,332.6946,356.0895,357.286,359.9222,369.2704,366.0992,395.1848,414.8249,417.2276,491.0117,473.0156,427.4416,387.9864,394.0856,404.572,390.5253,374.5525,392.3833,388.1323,403.6673,382.1401,373.4825,370.6518,387.7626,394.5914,406.7315,440.8268,443.7354,461.7315,461.7996,463.8132,452.7821,482.0136,482.2471,483.6965,503.2296,473.4533,451.9261,454.2607,445.7296,434.8346,421.0311,384.0856,398.8327,398.7646,398.0058,403.7548,397.0233,373.0058,369.0078,359.7179,337.821,364.3191,374.4358,371.8774,370.0778,360.2724,394.1051,355.9728,322.9183,348.6187,321.8872,303.4728,320.5156,314.7568,295.5934,336.6829,332.4124,353.9883,352.8015,327.3249,313.8813,288.57,242.2665,227.1984,236.858,251.0311,226.6245,198.6284,182.1887,188.6479,185.8366,191.6732,184.0564,196.1965,210.7782,217.6751,202.6556,197.2276,199.7763,190.7296,204.6206,194.4358,185.1946,185.5934,200.5642,193.891,214.0175,226.6537,218.249,236.1284,214.5525,213.0253,212.8016,200.0195,194.1051,186.0311,196.6926,196.3716,195.6323,198.823,208.2004,208.4241,191.2257,206.0603,191.2354,215.1848,188.7257,218.4338,214.0078,226.216,223.7257,221.7996,221.4786,199.9611,194.2218,202.9183,199.2802,190.5545,201.6634,195.0681,200.2626,196.177,182.3833,178.3268,182.0525,185.3016,187.1984,182.5584,175.5642,162.6654,153.7743,163.8716,154.0467,142.1693,128.8327,133.5409,136.2062,125.5934,116.3813,106.2451,113.7354,95.6907,91.751,95.6615,106.7996,109.8638,123.6381,136.1868,135.4475,126.9261,134.2802,132.179,136.7996,140.2821,134.0856,139.5039,129.3774,136.6732,131.7412,124.251,133.502,133.5798,124.2704,123.609,114.2315,118.9494,114.7179,107.5194,108.0447,103.5798,101.4397,110.6031,105.7004,105.6128,104.38,108.52,116.09,114.49,120.43,117.7,123.56,130.31,131.39,131.4,124.39,129.18,131.2,130.12,141.43,145.54,146.07,141.95,149.76,151.09,135.05,140.14,144.15,141.09,143.87,136.02,135.27,136.01,136.69,136.67,136.22,132.74,111.06,100.24,94.2,88.74,86.62,85.6,87.66,80,74.16,74.78,71.2,77.35,77.88,75.76,83.62,80.37,82.24,82.66,86.93,90.49,94.79,100.8,99.25,96.14,109.3,94.66,94.56,100.11,101.8,99.96,98.93,95.12,102.75,91.69,102.12,93.86,95.46,100.11,123.54,121.9,120.67,123.85,131.45,128.96,134.87,134.78,134.95,134.35,141.07,141.65,150.28,144.81,119.72,116.81,117.67,134.46,124.62,118.94,124.33,117.67,127.38,120.93,134.5,127.88,135.78,141.88,142.54,144.41,162.96,162.32,160.97,161.93,176.55,188.68,190.2,186.65,194.09,205.1,187.96,190.89,219.4,215.59,218.22,206.45,239.62,270,273.68],"v":[4712454,5501959,8795053,11903109,5901748,5136915,5652046,4976753,3895812,5605376,4167719,7046734,2844373,3338020,8270158,9567493,7711646,8361855,6416673,4189613,3125428,3554928,5579162,4832319,5454363,5425783,4158568,4484959,4668457,11413576,7608332,6488941,6365891,5142467,5010678,4758201,7911899,4431195,9205432,5538966,6884311,6147749,16087994,5286900,5321442,7086211,6852443,9596072,5315171,5252154,5746417,8679815,17891312,29938340,7150048,11975994,6542912,8410377,10507909,35344286,6035593,10758328,7366134,9576540,3889850,4141607,9869725,11790441,6488222,11207564,11328664,7655926,6237595,5938963,5389187,7650581,6794360,4308347,5954793,5245370,4459259,20640698,8726074,12287377,5290397,4214492,3451407,3394044,4003443,5816834,9978179,6381927,5307975,5187494,3768236,9110651,4961436,4360159,11411725,4446306,3017282,2799244,5313833,4054431,4458743,4862132,19936107,8927563,5086340,8876266,10095372,5931252,4388840,8640135,7713598,10641650,4369926,2620783,6679224,12985491,4936868,4639467,6528622,3464360,4373113,2740031,5931972,3669652,6147338,5202605,3988948,4205343,4480744,4930082,8223177,4507369,4746996,5583581,5761734,3887074,3334113,4575319,5195100,4149111,2987780,5708072,4960408,4659512,10858148,4656120,3675409,3000424,4461931,2869149,3955538,4689530,3410698,3210959,2768199,2734891,7923412,3439997,2638671,2534226,2054664,6090181,4372701,4662596,3241694,2531964,4159494,6665552,3644671,3780367,6255996,7666309,4099047,2162398,3762171,3619484,4037778,3922643,3111241,3898485,2921268,4874775,8400816,3177753,4437978,3025405,3167268,2811169,3125531,4118067,4962979,4952700,2163426,4947147,3474125,4737743,9957722,4490510,5581835,4420399,4508396,3606430,2808805,3339149,3453154,5365954,7937188,5916037,8719085,6831470,5673121,5325966,4537901,4862955,5911001,3949885,7705066,4285115,4172241,6584341,3929016,3689493,8221842,4820806,3894270,3027974,5165905,5087778,4515388,4376607,3466313,3916063,5549350,4589608,6408861,5818274,4768788,4760360,3671296,3374718,4631756,3832280,5477698,4274733,2691202,13613187,10267664,5491370,7723261,4919905,4303619,3614449,3439996,5995810,8135592,5623778,4088973,4379794,3727015,3276030,8037315,6494596,4306498,3125326,4229295,3051309,3710977,3901877,4984771,2747125,3573739,4174503,7748036,4245640,8253402,5984502,10618828,3673147,9734954,6450598,10079540,10683593,8966114,7657777,5711260,5746417,5986351,5228203,3202323,5983268,5736035,6136646,4606879,4368075,4459157,4113543,2835532,4214696,4944268,4170390,3530769,7454233,5014995,3484201,3092327,4825741,3147325,15050948,21208770,8669227,6886058,8074939,3937446,7809511,6170775,6207579,6039397,3472687,8330193,5055704,6136337,3365775,2143791,4784210,7573687,4521144,8148237,4723866,7545212,4411765,6373703,5344263,4051450,5236118,5077599,10018478,6783257,4277096,3607457,4418139,4122898,3746854,4599581,5341487,2868531,3683016,3403708,2547178,2903380,2385782,2697677,2954574,2321634,3514938,2297477,4841366,4701044,4198659,2229937,5180400,4702071,4938513,5752996,3861785,3334215,3402475,4297555,4075609,4175326,3702137,5887767,5963736,8739748,2580486,2578121,4639364,10091979,3796610,5685457,4905205,5106488,4897084,4057207,4427904,3898691,5060023,3087906,3989154,4127831,2696649,3448322,4501714,7254185,9543130,6617237,4485576,5941635,7779904,11128203,11562533,6660823,4162475,6680766,6199457,5014275,4682129,12368690,9957415,7906657,8561286,6736587,6993176,7562379,13614318,12910241,7747830,7553435,8215056,8623583,6699579,4953212,2880148,7069144,5235707,7739400,5149253,3919969,4329319,11587308,4581384,4677811,5457858,7754924,7223036,4785443,7233008,6322714,11639839,4703100,5241360,5792060,4121971,4030685,7278754,5215558,7563407,5880673,9596689,6184756,5453746,10012206,9704629,9488955,3437220,6748204,13047377,6414412,5894860,9136761,6715617,5304274,5774380,8072268,11053673,9744823,10501431,7911179,6264838,8999420,8313230,12240911,16676319,22329805,16698113,18397910,12685520,16131685,14944037,4582208,7751840,13084898,7693140,8579482,7806117,11254749,10285346,6491923,7892469,7360069,8988627,10752263,4073244,9159891,7620152,8645070,5654719,8290716,10831729,7059483,8425076,9337324,19189677,12499452,44830669,15606114,7192400,10225500,8863000,6742800,7467900,12386600,10961400,7749900,5911100,4702200,8160500,9109000,7435000,9657700,11660100,9287000,5145800,6570200,14866900,12422500,12815400,6832300,7519100,8749300,22167600,4044100,4404700,5895200,9931900,6900800,7992800,16016200,22686700,15975000,14059400,14451100,12262100,10846400,10017800,11553900,18771100,7869000,8400200,6620600,12160400,14197100,10615700,9879500,8493800,10581400,9388600,14929000,8320200,11910700,10149800,12692600,13615700,9686900,7492900,6894400,6809600,5026200,6282000,9735600,7991400,9499200,6373400,9421000,6968000,13479400,11538500,7448200,9809900,6966800,5626800,9415200,11680000,3838400,3696600,10469900,9614600,8792200,10687500,15003400,12116400,9663800,13780400,7739600,8533900,8815100,5936300,4795700,7618600,6992400,6091900,9454600,7322100,10770100,6726200,8365900,12131000,8461600,8122300,11621300,8351500,10137900,7367700,6935000,12408800,14083200,5866600,9481000,9611100,8753200,7233800,44841900,16639600,8147346]},"m":{"lastKey":"2026-09-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[14.5306,16.9322,22.3735,22.9815,15.929,9.2412,7.7821,10.1532,7.2349,3.4351,4.0856,5.5448,5.107,5.8755,4.2802,3.1615,4.8687,4.7471,5.7636,4.2121,3.3658,4.5234,4.037,3.0982,3.3025,2.1838,1.8628,1.6975,1.9942,2.1936,1.6586,1.4591,1.2889,1.143,0.8998,1.7753,1.464,1.4835,1.751,2.5535,3.0107,3.4095,3.5506,4.1926,3.3123,3.5944,3.6965,3.1615,3.0399,2.4806,2.821,2.821,3.0399,3.7694,4.5817,4.752,4.1002,3.9689,4.5817,5.1313,5.9144,5.4523,5.9338,6.2403,7.5146,7.7578,6.9309,10.3356,12.4416,11.5272,15.4766,13.3609,14.5428,18.5944,16.6002,15.9436,21.4105,18.6722,19.0953,19.9124,16.0263,14.3093,15.8706,15.9241,19.7471,22.0817,23.4047,25.3307,27.2714,28.0691,29.0905,31.0895,35.0195,37.4416,37.9329,38.1274,42.3444,45.3356,42.8064,39.3969,30.3696,21.2549,25.3405,26.4494,30.0778,35.6907,36.0506,36.5078,37.928,35.2432,34.1342,41.5856,31.4105,28.0545,30.2724,35.7004,35.5934,38.463,39.8054,40.856,42.8988,43.7743,42.0233,48.0837,52.9669,59.144,62.3054,67.4611,67.8016,68.2588,68.8521,69.893,73.1128,61.0506,50.856,39.3288,29.0467,26.9844,30.1556,50.2335,49.6984,50.5934,43.3366,41.4202,39.3093,40.3988,40.8268,46.9066,46.751,51.6634,54.572,49.2412,49.2704,52.7043,62.8696,69.0078,73.1615,78.2977,76.3521,78.8424,90.9338,95.2043,107.4708,147.4027,166.8191,146.5662,132.179,155.2335,173.7257,156.0506,175.3502,159.8833,187.3346,184.7276,181.0992,190.0486,188.823,180.8074,180.7685,200.8852,214.6887,213.9786,189.2607,163.5214,140.4864,180.0486,182.5389,152.4611,148.0545,157.3152,131.0506,140.4864,136.2257,162.2276,164.1245,179.465,132.6751,129.6693,125.6518,153.6965,163.9883,166.3424,181.2451,172.7724,169.4942,169.2218,199.4163,194.0175,200.8658,220.3794,218.6576,225.6809,221.216,229.4066,233.4922,267.1303,271.3035,315.3113,344.5331,359.0953,303.3658,334.2121,286.6829,272.4805,305.3794,305.8852,303.2782,298.5214,361.177,291.8288,272.2568,295.9338,289.1829,311.6051,320.0876,285.1167,260.7198,258.677,308.5214,351.3035,359.2023,374.6985,345.6712,304.251,289.8833,315.0389,360.7393,415.5058,436.7704,382.5,383.9202,399.3093,459.144,484.5039,444.1148,392.4319,404.1634,355.7393,370.7296,343.2782,317.0039,342.3152,286.9844,232.9572,178.356,209.1634,194.5525,188.5409,223.677,212.4319,199.3482,205.963,192.9086,224.6401,199.2121,190.749,182.4806,184.6401,164.1245,133.1323,105.8366,98.6673,134.1342,139.7763,135.4086,134.3969,119.0661,101.323,104.19,123,131.3,130.18,144.7,142.91,134,129.18,88.7,79.5,77.9,81.68,95.01,92.61,98.69,94.97,121.13,129.88,131.33,142.7,131.75,123.62,133.22,160.85,175.83,204.14,212.36],"h":[20.5496,23.4679,25.1094,23.7111,20.428,12.1595,10.9436,10.2748,7.2957,5.034,5.6907,6.3376,6.8531,6.3181,4.6206,5.2529,5.715,5.8512,6.1527,4.2121,4.6449,4.5428,4.392,3.3755,3.3268,2.213,1.965,2.1158,2.8891,2.4514,1.9504,1.4591,1.4591,1.4591,1.9407,2.0671,1.9358,1.7753,2.9183,3.356,3.5263,4.3774,4.9806,4.2753,3.8376,4.3191,3.9105,3.502,3.1226,2.8745,3.5117,3.5457,3.8959,4.6936,4.8444,5.5204,4.1586,4.7909,5.287,6.2986,7.213,6.0506,6.6829,7.7772,8.1712,7.8453,10.7198,12.5389,13.609,15.5642,15.5399,14.9076,19.4552,18.9251,17.9475,22.3103,21.8531,20.18,20.3016,20.5204,16.1187,16.7218,16.5662,20.4669,23.3463,24.7811,26.2062,30.8268,28.4533,30.3891,36.5759,37.252,37.5973,39.8346,39.4942,43.9591,46.571,46.2062,43.7208,39.3969,31.216,25.3696,29.5136,35.6128,37.8891,37.5194,37.7237,38.8327,38.0934,36.4786,41.8774,42.8696,32.6362,30.1167,39.786,37.286,39.6109,41.9358,41.7704,44.4747,44.3774,46.1479,49.5428,55.6323,60.0875,64.7763,69.4163,72.1012,68.4338,70.8074,74.7179,74.5914,77.2374,61.9552,51.0117,39.4261,33.0156,31.1284,53.8813,53.3074,51.7607,51.5564,45.4183,41.7802,42.0233,43.4047,47.928,51.5272,52.4416,55.4475,55.0389,50.8658,52.8405,63.2296,75.0097,74.0078,80.963,79.6693,83.4728,92.2763,98.2393,111.8677,150.7685,176.6537,178.3074,157.7918,156.6148,175.8755,179.9611,176.07,177.3054,191.9942,191.4689,190.6615,207.5194,198.3268,197.3249,195.1167,204.7179,217.0039,235.7685,214.5136,207.4611,164.0078,181.1868,191.1187,183.1226,155.8949,159.5136,173.9008,141.8288,144.786,162.4806,177.6946,177.6362,181.7899,141.4689,129.6693,162.5486,164.0175,169.572,180.8852,184.3191,180.9338,172.9572,199.6206,208.502,208.6576,224.4358,223.9689,242.1887,229.0175,249.6498,245.9338,267.8404,285.1654,316.3619,348.1809,362.4611,361.7802,339.8054,347.1596,306.177,306.109,313.5409,331.1284,317.4124,358.9494,370.3891,297.7335,301.9747,309.0564,313.9883,327.4611,330.3794,297.1303,277.5681,316.0992,367.5097,362.4805,391.1868,393.1907,366.4105,346.3035,313.7646,368.0253,441.323,540.6323,439.4358,414.8249,405.1459,473.7354,484.1732,511.6732,458.2685,412.821,413.4241,386.6148,416.3424,359.7957,349.1245,361.0506,300.7004,242.1012,211.6537,229.8541,208.4144,235.2432,242.0914,219.3677,212.0428,219.2412,232.0525,227.0623,208.0837,207.3152,188.7354,190.3113,166.8288,137.7432,115.1556,140.0097,144.1537,143.677,140.2626,134.7568,124.4066,115.7588,126.29,137.18,136.19,151.4,156.66,151.75,153.06,132.41,92.9,82.76,85.9,96.83,111,103.65,104.22,123.93,131.48,138.8,155.53,143.56,133.34,137.79,165.37,182.84,205.93,231.81,280.165],"l":[14.3482,16.0506,15.6554,14.2266,6.9917,7.4781,3.9518,7.1437,3.1007,2.7663,4.0807,4.1342,5.073,4.037,2.3346,2.4319,3.9883,4.4747,3.9883,3.1615,3.3366,3.4095,2.4854,2.1012,1.9115,1.5856,1.3959,1.6002,1.9407,1.2743,1.4056,1.0409,0.8317,0.8512,0.8998,1.1624,1.323,1.3619,1.678,2.4757,2.7724,3.2831,3.4047,3.1615,3.2831,3.1858,2.9523,1.9407,2.213,2.0574,2.714,2.821,3.0399,3.5944,4.0418,3.9446,3.2685,3.8424,4.4212,4.9708,5.2626,5.2918,5.856,6.2062,7.2471,6.5272,6.6877,9.679,11.4543,10.5058,11.8482,11.6488,13.142,14.8006,14.8784,15.6615,18.0642,18.3123,17.9815,15.9874,13.6722,14.0759,15.3988,15.8463,19.4747,20.929,22.3735,24.9222,24.4844,26.2062,27.1255,31.0311,30.0924,33.9494,36.7802,35.6858,40.2043,40.9582,35.9582,21.3035,18.3074,18.9591,22.6556,26.0992,28.8619,32.2665,33.502,34.4552,29.893,33.4922,34.0467,31.109,24.893,26.1381,28.9494,33.3171,35.321,35.7004,37.0525,39.9611,40.0292,41.4397,41.7315,46.4008,52.2957,58.356,61.8774,65.1751,60.1848,63.6284,67.1401,68.4047,55.4475,44.2704,38.7354,24.8735,26.109,24.9514,27.9377,49.1537,47.7043,39.251,41.1187,36.7412,37.8599,39.3288,39.6012,43.5603,45.7393,49.4261,47.821,46.6926,48.93,52.3054,62.0428,64.3093,70.1654,73.9397,73.7354,70.7879,88.5506,93.8813,103.8813,144.4747,130.1751,124.2121,130.0778,149.0078,155.1751,152.5778,157.6167,141.1673,172.1109,167.4027,174.4163,182.1012,173.6576,173.8132,180.0584,197.2276,201.3813,174.3191,156.8191,126.4591,139.037,167.072,148.3074,126.8191,138.5311,128.4047,123.6381,129.9416,129.037,159.144,160.2626,130.1556,125.4864,116.1187,124.6693,152.2374,153.716,162.607,167.6459,164.2704,163.4047,165.6712,190.6615,192.8113,198.2782,204.3288,216.0798,201.858,215.4572,219.6693,229.3191,261.5953,267.179,310.107,333.6479,278.3463,284.0856,263.6187,261.3035,266.8774,277.7237,296.8774,292.1692,294.4747,283.0739,270.5447,256.1284,272.1401,282.3541,306.9261,280.9922,245.5545,191.4202,244.2996,295.0486,324.358,351.6829,330.0486,253.3268,280.1654,281.0117,313.8132,346.3035,407.8794,354.3191,368.93,358.0447,388.2782,443.502,436.4591,394.0759,368.1907,351.2646,331.7412,309.4066,298.3074,294.5428,284.6303,202.6751,175.0973,168.7257,186.5759,177.4222,174.8541,197.7821,180.6907,177.0428,186.5953,186.391,197.072,180.9338,176.6732,174.1537,153.5214,123.9008,101.0895,86.5759,97.4611,124.5623,126.0992,122.393,112.5778,97.3638,98.5895,103.57,108.81,120.51,125.06,129.15,130.31,129.4,87.5,77.54,68.7,73.86,78.79,92.25,92.19,90.62,88,116.21,124.27,130.42,112.65,115.31,118.3,128.06,155.55,175.6,186.64,200.01],"c":[17.0233,21.7656,22.0696,15.8074,8.9069,7.8125,10.214,7.2957,3.4351,4.0613,5.5448,5.7296,5.5691,4.2753,3.1615,4.8687,4.8444,5.7198,4.1099,3.3366,4.6012,4.0856,3.1128,3.2685,2.1644,1.9115,1.6732,1.9844,2.4319,1.6391,1.4591,1.1722,1.0992,0.9679,1.678,1.3667,1.4883,1.751,2.6021,2.9426,3.3366,3.429,4.2558,3.3025,3.6479,3.6527,3.0837,3.0788,2.5049,2.7967,2.8745,3.1372,3.6965,4.6109,4.713,4.0224,3.93,4.7763,5.107,5.8706,5.4475,5.9338,6.2306,7.573,7.6605,6.858,10.428,12.3687,11.5516,15.3842,13.2928,14.4261,18.5944,16.3813,16.07,21.3813,18.6965,19.1196,19.8687,16.3376,14.251,15.8706,15.8706,19.7422,22.1644,23.4874,25.2335,27.3103,28.108,28.823,30.9825,35.2189,36.9163,37.8842,38.1712,42.3687,45.3502,41.892,39.4261,29.9903,21.4105,25.3405,26.6148,30.4766,36.2257,36.3327,35.7101,37.8794,35.1556,34.3093,41.3424,31.2257,28.1323,29.8444,35.6907,35.3307,37.8405,40.6907,40.8949,42.3444,43.609,41.7218,47.8599,52.8307,58.4825,61.6148,67.4514,67.5097,68.1615,69.0467,70.1167,73.1031,60.749,50.6809,39.8054,29.786,27.0623,29.6498,50.4475,49.8541,51.177,43.3171,41.8872,39.2899,40.3405,40.9338,46.8774,46.2062,52.2471,54.0759,49.251,48.7646,52.5292,62.928,68.4047,72.8016,77.6459,75.7198,78.6284,90.963,95.3307,107.5778,147.8599,166.8191,144.6109,132.1498,153.9397,173.677,155.5545,174.4747,159.4552,187.3346,185.6907,179.5525,189.8735,190.1362,180.5837,179.2315,200.4669,212.4124,213.3268,192.2276,171.0311,139.3774,178.891,186.7218,153.6479,146.1479,157.6946,131.3132,140.8852,136.5564,161.8191,163.7549,176.7121,132.4319,129.5136,124.5525,155.7393,162.8405,165.9922,179.8249,172.5292,168.7938,169.1148,198.891,193.7743,199.6012,223.7646,212.5389,226.3035,221.8093,229.9806,234.3677,265.0195,271.6829,315.5253,345.1654,357.0623,302.6751,328.3074,291.7607,272.1692,304.251,302.2276,303.502,298.5506,358.1226,291.2257,273.677,295.9338,287.4708,312.0233,322.7043,282.1692,258.4338,265.6809,310.3404,353.1615,360.2626,371.751,347.4903,300.6615,284.7276,313.3171,359.9222,414.8249,427.4416,373.5992,382.1401,394.5914,460.321,482.2471,444.7082,394.5623,403.7548,355.3794,370.0778,339.3191,317.7043,339.8833,288.57,232.9572,179.3385,210.7782,196.1479,185.5934,222.5876,212.1401,196.6926,208.3658,193.7743,226.216,199.9611,191.2938,182.3833,186.9163,160.7198,133.5409,106.4397,99.1732,135.4475,139.1148,136.0214,133.5798,119.6984,101.4397,104.38,122.6,131.4,130.41,144.14,144.15,133.63,132.74,88.74,79.34,77.6,82.24,95.41,102.71,99.96,94.97,123.54,131.45,131.16,144.81,134.46,123.26,126.74,162.96,175.83,205.1,213.63,273.68],"a":[17.0233,21.7656,22.0696,15.8074,8.9069,7.8125,10.214,7.2957,3.4351,4.0613,5.5448,5.7296,5.5691,4.2753,3.1615,4.8687,4.8444,5.7198,4.1099,3.3366,4.6012,4.0856,3.1128,3.2685,2.1644,1.9115,1.6732,1.9844,2.4319,1.6391,1.4591,1.1722,1.0992,0.9679,1.678,1.3667,1.4883,1.751,2.6021,2.9426,3.3366,3.429,4.2558,3.3025,3.6479,3.6527,3.0837,3.0788,2.5049,2.7967,2.8745,3.1372,3.6965,4.6109,4.713,4.0224,3.93,4.7763,5.107,5.8706,5.4475,5.9338,6.2306,7.573,7.6605,6.858,10.428,12.3687,11.5516,15.3842,13.2928,14.4261,18.5944,16.3813,16.07,21.3813,18.6965,19.1196,19.8687,16.3376,14.251,15.8706,15.8706,19.7422,22.1644,23.4874,25.2335,27.3103,28.108,28.823,30.9825,35.2189,36.9163,37.8842,38.1712,42.3687,45.3502,41.892,39.4261,29.9903,21.4105,25.3405,26.6148,30.4766,36.2257,36.3327,35.7101,37.8794,35.1556,34.3093,41.3424,31.2257,28.1323,29.8444,35.6907,35.3307,37.8405,40.6907,40.8949,42.3444,43.609,41.7218,47.8599,52.8307,58.4825,61.6148,67.4514,67.5097,68.1615,69.0467,70.1167,73.1031,60.749,50.6809,39.8054,29.786,27.0623,29.6498,50.4475,49.8541,51.177,43.3171,41.8872,39.2899,40.3405,40.9338,46.8774,46.2062,52.2471,54.0759,49.251,48.7646,52.5292,62.928,68.4047,72.8016,77.6459,75.7198,78.6284,90.963,95.3307,107.5778,147.8599,166.8191,144.6109,132.1498,153.9397,173.677,155.5545,174.4747,159.4552,187.3346,185.6907,179.5525,189.8735,190.1362,180.5837,179.2315,200.4669,212.4124,213.3268,192.2276,171.0311,139.3774,178.891,186.7218,153.6479,146.1479,157.6946,131.3132,140.8852,136.5564,161.8191,163.7549,176.7121,132.4319,129.5136,124.5525,155.7393,162.8405,165.9922,179.8249,172.5292,168.7938,169.1148,198.891,193.7743,199.6012,223.7646,212.5389,226.3035,221.8093,229.9806,234.3677,265.0195,271.6829,315.5253,345.1654,357.0623,302.6751,328.3074,291.7607,272.1692,304.251,302.2276,303.502,298.5506,358.1226,291.2257,273.677,295.9338,287.4708,312.0233,322.7043,282.1692,258.4338,265.6809,310.3404,353.1615,360.2626,371.751,347.4903,300.6615,284.7276,313.3171,359.9222,414.8249,427.4416,373.5992,382.1401,394.5914,460.321,482.2471,444.7082,394.5623,403.7548,355.3794,370.0778,339.3191,317.7043,339.8833,288.57,232.9572,179.3385,210.7782,196.1479,185.5934,222.5876,212.1401,196.6926,208.3658,193.7743,226.216,199.9611,191.2938,182.3833,186.9163,160.7198,133.5409,106.4397,99.1732,135.4475,139.1148,136.0214,133.5798,119.6984,101.4397,104.38,122.6,131.4,130.41,144.14,144.15,133.63,132.74,88.74,79.34,77.6,82.24,95.41,102.71,99.96,94.97,123.54,131.45,131.16,144.81,134.46,123.26,126.74,162.96,175.83,205.1,213.63,273.68],"v":[21687716,13356598,7365620,6668433,9198955,6843189,9046195,2492489,7866871,4343302,7894629,3863020,3497256,2300252,1740197,3438866,4580768,1832102,2170725,3513087,4690355,3923878,3214554,3429202,2745581,1693734,3239641,1952994,1671735,1777413,1260738,3418923,1270610,1910436,3837321,7110060,2853934,845840,3505687,3521929,11782936,23312985,17922563,8100845,6389842,12308655,6356535,9571297,8290205,10407062,6230707,11476593,8024158,8634378,12239984,15378468,12349568,12689631,11233365,17192065,26013539,14741520,9928423,18836042,10827511,10595800,21787225,23832536,23316893,37059811,28878987,28507264,78881729,72092820,49608399,71930187,48304486,27719609,40034019,115974644,94512880,50433680,34991273,61077385,61394217,51231409,36489271,74429461,34751129,29840373,73743372,67294936,47105838,51380467,31140382,49387588,55192911,48176194,47713593,63858125,52399833,34494128,46427668,57392005,42729437,44731262,25599873,31552198,62124712,20471385,37573707,61803463,71635870,50025358,83059420,30678708,28261364,39206067,34107702,29027533,28774956,20934809,23541508,32805433,25631022,22317569,29968461,37912537,51496426,38273570,30372774,32380561,51378204,59489540,50346505,101759972,39798197,60487109,120234571,43441224,51163970,102370602,36313380,25301239,23253051,22078767,31419688,51516061,33273481,31663222,37614624,22777911,20453396,32664185,35494064,23758827,27898789,16673851,18590146,31241328,20496264,25586717,54076396,36318520,51508350,53932893,27349014,39789870,29501234,21632204,23008283,35308509,19661526,21427634,35485740,17286642,23275564,28869429,24488503,29175155,37077492,30209736,33439399,63699196,62309036,33721588,39355952,32582255,26930411,40817151,26222123,27659161,24311172,27100958,17722201,40478736,32282696,29328532,32135281,17381836,21770574,21839346,22827253,18913144,19246832,24873283,15772604,18200124,14195757,15808274,21953865,18582845,16350441,20809187,15387515,17677492,20945601,23335702,13207538,31860289,23309388,22516389,24851183,16863312,18572157,23324087,19533231,18216467,37429891,18634762,24503718,24326387,15641226,16698009,26642061,30011431,39678643,25793033,22096449,19023039,18220270,19870829,48644240,30140652,23538528,23383710,25027278,23054546,28328800,20485057,17810820,14148466,11617014,17840837,17616114,17498925,18662315,23338170,25244391,19141053,18225516,15806628,30328881,39494938,23206380,39850319,38532318,37938750,26161777,24596030,26958477,25749756,32828871,21223470,31081065,38019554,30935091,30513920,40396289,36244195,77336647,52594333,42099580,36788520,33126067,33182914,41841246,92125912,36833500,40667100,30492500,39520900,48651200,44148600,33456900,68737300,49321500,48942400,49381000,45237900,50074100,35653600,32619300,42156900,35763400,33099400,40721800,50564000,33635800,29567200,35959400,43605900,41931200,41059500,83598246]},"q":{"lastKey":"2026-07-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[14.5306,22.9815,7.7821,3.4351,5.107,3.1615,5.7636,4.5234,3.3025,1.6975,1.6586,1.143,1.464,2.5535,3.5506,3.5944,3.0399,2.821,4.5817,3.9689,5.9144,6.2403,6.9309,11.5272,14.5428,15.9436,19.0953,14.3093,19.7471,25.3307,29.0905,37.4416,42.3444,39.3969,25.3405,35.6907,37.928,41.5856,30.2724,38.463,42.8988,48.0837,62.3054,68.2588,73.1128,39.3288,30.1556,50.5934,39.3093,46.9066,54.572,52.7043,73.1615,78.8424,107.4708,146.5662,173.7257,159.8833,181.0992,180.8074,214.6887,163.5214,182.5389,157.3152,136.2257,179.465,125.6518,166.3424,169.4942,194.0175,218.6576,229.4066,271.3035,359.0953,286.6829,305.8852,361.177,295.9338,320.0876,258.677,359.2023,304.251,360.7393,382.5,459.144,392.4319,370.7296,342.3152,178.356,188.5409,199.3482,224.6401,182.4806,133.1323,134.1342,134.3969,104.19,130.18,134,79.5,95.01,94.97,131.33,123.62,175.83],"h":[25.1094,23.7111,10.9436,6.3376,6.8531,5.8512,6.1527,4.5428,3.3268,2.8891,1.9504,2.0671,2.9183,4.3774,4.9806,4.3191,3.5117,4.6936,5.5204,6.2986,7.213,8.1712,13.609,15.5642,19.4552,22.3103,20.5204,20.4669,26.2062,30.8268,37.5973,43.9591,46.571,39.3969,37.8891,38.8327,41.8774,42.8696,39.786,44.4747,49.5428,64.7763,72.1012,74.7179,77.2374,39.4261,53.8813,51.5564,47.928,55.4475,55.0389,75.0097,83.4728,111.8677,178.3074,175.8755,179.9611,191.9942,207.5194,217.0039,235.7685,191.1187,183.1226,173.9008,177.6946,181.7899,169.572,184.3191,208.502,224.4358,249.6498,285.1654,362.4611,361.7802,313.5409,358.9494,370.3891,327.4611,330.3794,367.5097,393.1907,368.0253,540.6323,473.7354,511.6732,413.4241,416.3424,361.0506,229.8541,242.0914,232.0525,227.0623,190.3113,140.0097,144.1537,134.7568,137.18,156.66,153.06,96.83,111,138.8,155.53,182.84,280.165],"l":[14.3482,6.9917,3.1007,2.7663,2.3346,2.4319,3.1615,2.1012,1.3959,1.2743,0.8317,0.8512,1.323,2.4757,3.1615,1.9407,2.0574,2.821,3.2685,3.8424,5.2626,6.2062,6.6877,10.5058,13.142,15.6615,13.6722,14.0759,19.4747,24.4844,27.1255,33.9494,35.9582,18.3074,22.6556,32.2665,29.893,24.893,28.9494,35.7004,40.0292,46.4008,60.1848,63.6284,38.7354,24.8735,27.9377,36.7412,37.8599,43.5603,46.6926,52.3054,70.1654,70.7879,103.8813,124.2121,152.5778,141.1673,173.6576,173.8132,156.8191,126.4591,126.8191,123.6381,129.037,116.1187,124.6693,162.607,163.4047,192.8113,201.858,219.6693,267.179,263.6187,261.3035,292.1692,256.1284,272.1401,191.4202,244.2996,253.3268,280.1654,346.3035,358.0447,394.0759,331.7412,294.5428,175.0973,168.7257,174.8541,177.0428,176.6732,123.9008,86.5759,122.393,97.3638,103.57,125.06,77.54,68.7,90.62,88,112.65,118.3,175.6],"c":[22.0696,7.8125,3.4351,5.7296,3.1615,5.7198,4.6012,3.2685,1.6732,1.6391,1.0992,1.3667,2.6021,3.429,3.6479,3.0788,2.8745,4.6109,3.93,5.8706,6.2306,6.858,11.5516,14.4261,16.07,19.1196,14.251,19.7422,25.2335,28.823,36.9163,42.3687,39.4261,25.3405,36.2257,37.8794,41.3424,29.8444,37.8405,42.3444,47.8599,61.6148,68.1615,73.1031,39.8054,29.6498,51.177,39.2899,46.8774,54.0759,52.5292,72.8016,78.6284,107.5778,144.6109,173.677,159.4552,179.5525,180.5837,212.4124,171.0311,186.7218,157.6946,136.5564,176.7121,124.5525,165.9922,168.7938,193.7743,212.5389,229.9806,271.6829,357.0623,291.7607,302.2276,358.1226,295.9338,322.7043,265.6809,360.2626,300.6615,359.9222,373.5992,460.321,394.5623,370.0778,339.8833,179.3385,185.5934,196.6926,226.216,182.3833,133.5409,135.4475,133.5798,104.38,130.41,133.63,79.34,95.41,94.97,131.16,123.26,175.83,273.68],"a":[22.0696,7.8125,3.4351,5.7296,3.1615,5.7198,4.6012,3.2685,1.6732,1.6391,1.0992,1.3667,2.6021,3.429,3.6479,3.0788,2.8745,4.6109,3.93,5.8706,6.2306,6.858,11.5516,14.4261,16.07,19.1196,14.251,19.7422,25.2335,28.823,36.9163,42.3687,39.4261,25.3405,36.2257,37.8794,41.3424,29.8444,37.8405,42.3444,47.8599,61.6148,68.1615,73.1031,39.8054,29.6498,51.177,39.2899,46.8774,54.0759,52.5292,72.8016,78.6284,107.5778,144.6109,173.677,159.4552,179.5525,180.5837,212.4124,171.0311,186.7218,157.6946,136.5564,176.7121,124.5525,165.9922,168.7938,193.7743,212.5389,229.9806,271.6829,357.0623,291.7607,302.2276,358.1226,295.9338,322.7043,265.6809,360.2626,300.6615,359.9222,373.5992,460.321,394.5623,370.0778,339.8833,179.3385,185.5934,196.6926,226.216,182.3833,133.5409,135.4475,133.5798,104.38,130.41,133.63,79.34,95.41,94.97,131.16,123.26,175.83,273.68],"v":[42409934,22710577,19405555,16100951,7537705,9851736,10374167,10567634,7678956,5402142,5950271,12857817,7205461,38617850,32413250,28236487,24927974,28135129,39968020,41115061,50683482,40259353,68936654,94446062,200582948,147954282,250521543,146502338,149114897,139020963,188144146,131908437,151082698,150752086,146549110,101883333,120169804,183464691,141999492,102341302,73251273,80754024,119377424,101026905,161214249,202045278,214839765,163985221,76751506,116452764,80845931,91917076,63162786,77324309,141903266,121071777,74141721,76397669,76047946,82533087,100726627,159729820,98868618,94698435,69134331,102089964,71287691,63579743,59892719,48204155,56887151,53874194,57488841,77686066,60286652,61073785,80568371,56665622,96332135,66912521,86735339,77062890,76410624,52444343,47073965,59499410,62610960,85630447,101589017,88696557,85537104,90324089,101845300,166175175,112014167,167150072,107993100,132320700,151515700,143561300,118347000,111019700,124921600,109132500,166588946]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[14.5306,7.7821,5.7636,1.6586,3.5506,4.5817,6.9309,19.0953,29.0905,25.3405,30.2724,62.3054,30.1556,54.572,107.4708,181.0992,182.5389,125.6518,218.6576,286.6829,320.0876,360.7393,370.7296,199.3482,134.1342,134,131.33],"h":[25.1094,10.9436,6.1527,4.3774,4.9806,8.1712,22.3103,30.8268,46.571,42.8696,64.7763,77.2374,55.4475,111.8677,191.9942,235.7685,183.1226,224.4358,362.4611,370.3891,393.1907,540.6323,416.3424,232.0525,156.66,153.06,280.165],"l":[6.9917,2.3346,1.2743,0.8317,1.9407,3.2685,6.6877,13.6722,18.3074,22.6556,28.9494,24.8735,27.9377,46.6926,103.8813,126.4591,116.1187,124.6693,201.858,256.1284,191.4202,331.7412,168.7257,86.5759,97.3638,68.7,112.65],"c":[7.8125,5.7198,1.6391,3.429,4.6109,6.858,19.1196,28.823,25.3405,29.8444,61.6148,29.6498,54.0759,107.5778,179.5525,186.7218,124.5525,212.5389,291.7607,322.7043,359.9222,370.0778,196.6926,135.4475,133.63,131.16,273.68],"a":[7.8125,5.7198,1.6391,3.429,4.6109,6.858,19.1196,28.823,25.3405,29.8444,61.6148,29.6498,54.0759,107.5778,179.5525,186.7218,124.5525,212.5389,291.7607,322.7043,359.9222,370.0778,196.6926,135.4475,133.63,131.16,273.68],"v":[65120511,52895947,34022899,64631399,113712840,172025916,511919946,685159741,621887367,552066938,398346091,583663856,572029256,313250102,413514433,419037480,364791348,242964308,245936252,258594430,327042885,235428342,338526981,443881668,519478039,524443700,400643046]}},"actions":[{"t":"2008-09-23","kind":"split","label":"S","title":"2008-09-23 · 2:1 split"}]}