{"ticker":"ILF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.26,25.26,25.51,25.19,25.2,25.05,25.12,25.45,25.2,25.39,24.89,24.74,24.66,24.5,24.71,24.31,25.22,25,24.46,24.6,24.5,24.13,24.2,24.1,24.04,24.05,23.89,23.91,24.44,23.96,23.98,23,22.87,22.98,23.18,23.5,23.52,23.36,23.54,23.51,23.71,23.34,23.1,21.74,21.75,21.23,21.18,21.11,21,21.04,21.01,20.98,20.87,21,21.17,21.11,21.45,21.33,21.24,20.96,21.31,21.62,21.88,21.65,21.78,22.08,22.27,22.52,22.31,22.54,22.67,22.81,23.14,22.55,23.09,23.12,23.28,23.6,23.55,23.64,23.51,23.37,23.85,24.09,24.11,24.05,23.87,23.52,23.28,23.25,23.07,22.69,22.67,22.24,22.35,22.76,22.78,22.81,22.46,22.59,22.69,23.2,23.92,24.37,24.34,24.27,24.05,24.21,24.1,24.26,23.97,23.9,23.57,23.57,23.82,23.98,23.12,21.69,22.38,21.15,22.5,22.17,22.9,23,22.82,23.12,23.56,23.62,24.52,24.65,24.8,25.01,25.11,24.81,25,25.17,24.94,24.6,24.88,25.28,25.49,25.75,25.63,26.1,26.15,25.77,25.72,26.1,25.95,25.62,25.12,25.85,25.82,25.77,25.59,25.42,25.34,25.6,25.58,25.56,25.55,25.64,25.75,25.96,25.79,25.48,25.58,25.5,25.42,25.09,25.27,25.5,25.59,25.78,25.8,26.23,26.23,26.62,26.46,26.21,26.28,25.7,25.5,25.4,25.35,25.24,25.27,25.56,25.17,25.24,25.18,25.52,25.47,25.24,24.95,25.14,24.81,25.11,25.06,25.04,25.37,25.51,25.93,25.82,25.93,26.2,25.95,26.09,26.18,25.92,25.79,25.83,26.08,26.77,26.65,26.47,26.98,27.14,26.65,27.02,27.03,27.51,27.4,27.49,27.53,27.6,27.93,28.11,28.5,28.6,28.65,28.43,28.34,28.7,28.87,28.7,28.54,28.92,28.99,29.01,28.52,28.4,28.43,28.01,28.01,28.25,27.9,27.65,27.45,27.83,28.04,28.01,28.48,28.43,28.29,28.62,28.95,29.02,28.96,29.42,29.33,29.47,29.59,29.25,29.4,30.12,29.82,30.56,30.84,31.12,30.84,30.39,30.53,30.07,30.06,30.4,29.56,29.88,29.97,30.69,31.05,31.02,31.29,31.66,31.89,31.96,31,30.32,30.8,30.94,31.65,31.71,30.78,30.11,29.93,30.42,30.22,30.56,30.9,30.85,30.68,30.79,30.65,30.9,30.92,31.87,31.56,31.41,31.85,31.89,32.01,31.96,32.58,32.33,32.4,33.37,34.13,34.55,35.12,35.76,36.51,37.05,36.21,35.26,36.45,36.63,35.46,35.73,36.18,36.64,37.02,37.26,36.13,36.06,36.29,36.07,36.37,36.84,36.61,37.32,37.01,36.53,35.8,34.41,35.06,34.68,33.55,33.6,34.61,34.87,34.36,33.89,33.78,34.46,33.99,32.98,33.35,33.23,33.29,34.54,34.36,33.81,34.24,34.47,35.76,35.11,35.7,35.53,37.31,36.83,37.77,37.7,38.29,38.06,37.93,38.5,37.81,37.86,37.7,37.23,36.81,37.03,36.27,36.11,35.99,36.45,36.28,36.25,36.97,36.77,36.68,36.45,35.87,35.9,35.43,34.4,34.61,34.18,34.58,34.83,35.08,35.16,35.2,35.16,34.89,34.82,34.68,34.46,34.06,33.6,33.31,33.27,33.01,33.28,34.56,34.97,34.26,34.53,34.15,34.14,33.25,33.39,33.5,33.31,33.8,33.63,33.33,33.84,33.87,33.95,33.48,33.66,34.19,34.39,34.51,34.74,34.41,33.68,34.23,34.46,34.84,35.1,34.7,34.79,34.9,34.88,34.52,35.48,35.34,35.46,35.44,35.04,35.19,34.57,34.53,33.86,33.62,33.74,33.74,33.5,33.83,33.49,34.03,34.46,34.84,35.24,35.03,34.98,35,34.88,35.41,36.68,36.02,36.53,36.39,35.81,36.36,35.31,35.48,35.41,35.38,35.23,35.43,35.28,35.65,34.91,34.58,34.15,34.1,34.53,34.53,34.52,37.54,38.22,37.82,37.33,37.94,38.22,37.75,37.34,37,37.53],"h":[25.48,25.33,25.54,25.27,25.26,25.22,25.32,25.45,25.45,25.5,24.96,24.81,24.66,24.79,24.79,25.02,25.41,25,24.71,24.63,24.5,24.25,24.33,24.28,24.26,24.17,24.04,24.2,24.44,24.17,24.09,23.41,23.03,23.16,23.31,23.6,23.52,23.66,23.56,23.95,23.71,23.36,23.13,22.07,21.77,21.36,21.4,21.18,21.2,21.23,21.18,21.02,20.99,21.23,21.17,21.46,21.63,21.34,21.3,21.23,21.47,21.96,21.88,21.92,22.01,22.43,22.51,22.63,22.56,22.65,22.67,23.32,23.35,23.16,23.34,23.21,23.61,23.64,23.61,23.71,23.55,23.62,24.17,24.34,24.14,24.24,23.87,23.57,23.37,23.34,23.07,22.73,22.97,22.45,22.81,22.97,23.02,22.81,22.6,22.76,23.1,23.88,24.43,24.37,24.55,24.27,24.2,24.21,24.43,24.26,24.14,24,23.65,23.98,23.96,24.4,23.17,22.7,22.48,22.88,22.52,22.68,23.07,23.1,23.13,23.63,23.57,24.08,24.71,24.87,24.92,25.16,25.33,24.94,25,25.17,24.94,24.88,24.88,25.53,25.58,25.75,26.11,26.16,26.15,25.91,26.16,26.1,25.95,25.91,25.74,26.16,25.91,25.89,25.59,25.57,25.51,25.77,25.74,25.68,25.61,25.81,26.16,26.09,25.94,25.81,25.71,25.56,25.43,25.09,25.61,25.53,25.82,25.89,26.24,26.36,26.54,26.81,26.48,26.35,26.28,25.74,25.54,25.4,25.42,25.44,25.56,25.59,25.35,25.34,25.69,25.57,25.54,25.26,25.31,25.25,25.04,25.22,25.15,25.26,25.64,25.94,26,25.84,26.29,26.27,26.06,26.39,26.31,25.96,25.97,25.97,26.74,26.92,26.69,26.84,27.27,27.22,27.05,27.21,27.17,27.72,27.48,27.61,27.78,28.09,28.08,28.47,28.55,28.91,28.7,28.57,28.6,29.08,29.07,28.77,28.65,29,28.99,29.05,28.56,28.44,28.46,28.1,28.13,28.31,27.93,27.83,27.82,28.07,28.36,28.27,28.69,28.44,28.45,28.82,28.99,29.07,29.23,29.65,29.47,29.49,29.73,29.42,30.01,30.15,30.25,30.57,31.23,31.18,31.05,30.83,30.58,30.33,30.31,30.48,29.9,30.01,30.4,31.05,31.23,31.27,31.53,31.72,32,32.05,31.1,30.91,30.97,31.52,31.67,31.82,30.78,30.15,30.24,30.55,30.37,30.83,30.9,30.94,30.76,30.83,30.66,30.9,31.55,32.01,31.56,31.68,32.03,32.06,32.01,32.46,32.79,32.5,33.03,33.86,34.62,35.09,35.38,36.21,36.6,37.29,36.32,35.76,36.94,36.63,35.75,36.06,36.84,36.71,37.23,37.3,36.28,36.16,36.6,36.5,37.08,37.25,37.08,37.42,37.01,36.92,36.43,34.81,35.4,34.85,34.12,34.55,35.35,35.21,34.36,34.05,34.24,34.63,34.3,33.99,33.4,34.17,34.06,34.93,34.75,34.36,34.45,35.54,35.97,36.09,36.02,35.62,37.34,37.44,38.02,38.09,38.42,38.15,37.99,38.5,37.89,38.07,37.7,37.38,36.97,37.1,36.44,36.16,36.53,36.5,36.36,36.62,36.97,36.8,36.75,36.65,36.08,36.16,35.71,34.57,34.85,34.55,35.17,35.44,35.08,35.4,35.53,35.34,35.03,34.9,35.11,34.48,34.16,33.72,33.31,33.51,33.39,34.49,35.01,35.19,34.54,34.97,34.16,34.27,33.74,33.41,33.75,33.99,33.93,33.87,33.84,34.2,34.14,34.28,33.62,34.02,34.6,34.58,34.99,34.78,34.44,34.21,34.44,34.7,35.42,35.28,34.97,34.87,35.14,34.88,35.39,35.63,35.38,35.57,35.56,35.38,35.19,34.66,34.6,33.93,33.74,33.86,33.78,33.77,34.1,34,34.82,35.02,35.22,35.44,35.03,34.98,35.12,35.53,36.25,36.8,36.41,36.86,36.57,36.48,36.39,35.61,35.65,35.45,35.58,35.3,35.59,35.86,35.78,35.1,34.88,34.55,34.29,34.77,34.54,35.01,38.2,38.27,37.84,37.91,38.16,38.37,38.04,37.63,37.67,37.74],"l":[25.25,25.14,25.26,25.13,25.03,24.98,25.08,25.15,25.2,25.02,24.8,24.59,24.15,24.5,24.47,24.07,25.09,24.37,24.45,24.34,24.21,24.04,24.04,24.09,24.04,23.95,23.79,23.86,24.11,23.95,23.52,22.81,22.77,22.95,23.09,23.45,23.04,23.36,23.38,23.27,23.19,23.18,22.74,21.67,20.86,21.01,21.14,20.94,21,21.01,20.98,20.87,20.83,20.84,20.84,21.11,21.41,21.17,21.08,20.95,21.26,21.59,21.52,21.64,21.78,22.08,22.19,22.46,22.27,22.5,22.53,22.78,22.91,22.46,22.99,23.08,23.28,23.28,23.4,23.47,23.32,23.29,23.85,24.09,23.97,24.05,23.42,23.22,23.18,23.12,22.84,22.29,22.18,21.75,22.35,22.66,22.63,22.21,22.25,22.51,22.69,23.2,23.92,24.07,24.21,24.13,23.93,23.95,24.1,23.94,23.88,23.59,23.31,23.56,23.68,23.98,22.18,21.47,21.18,20.97,21.7,22.08,22.62,22.87,22.82,23.05,23.16,23.59,24.33,24.51,24.71,24.94,25.05,24.58,24.58,24.78,24.61,24.5,24.71,25.24,25.41,25.29,25.58,25.92,25.85,25.56,25.72,25.89,25.63,25.49,25,25.85,25.58,25.65,25.19,25.25,25.14,25.36,25.49,25.36,25.35,25.59,25.66,25.9,25.64,25.48,25.36,25.39,25.08,24.81,25.23,25.33,25.48,25.69,25.76,26.17,26.15,26.58,26.13,26.09,25.92,25.56,25.32,25.2,25.06,25.12,25.27,25.03,25.12,25.15,25.18,25.37,25.33,24.87,24.95,24.87,24.68,24.74,24.88,25,25.37,25.51,25.79,25.68,25.93,26.1,25.77,26.07,26.08,25.71,25.73,25.78,26.03,26.7,26.39,26.36,26.91,27.06,26.59,26.9,26.86,27.24,27.19,27.4,27.53,27.6,27.85,28.11,28.32,28.5,28.36,28.36,28.19,28.64,28.74,28.41,28.48,28.81,28.71,28.4,28.02,28.26,28.08,27.77,27.92,27.91,27.16,27.49,27.35,27.79,27.99,27.89,28.43,28.19,28.13,28.52,28.6,28.87,28.9,29.38,29.27,29.29,29.47,29.08,29.4,29.85,29.66,30.39,30.83,30.76,30.4,30.21,30.09,29.97,30,29.58,29.39,29.82,29.86,30.66,30.95,30.98,31.22,31.47,31.76,30.62,30.57,30.3,30.59,30.94,31.11,31.5,30.28,29.66,29.85,30.15,30.13,30.4,30.66,30.72,30.52,30.62,30.37,30.65,30.85,31.71,31.27,31.31,31.72,31.87,31.7,31.93,32.36,32.14,32.38,33.31,34.09,34.35,35.01,35.74,36.1,35.94,35.18,35.18,36.26,35.15,34.98,35.39,36.11,36.43,36.65,36.26,35.48,35.53,35.9,35.89,36.31,36.37,36.36,36.98,36.33,36.41,35.7,33.48,34.82,33.82,33.44,33.31,34.35,34.59,33.5,33.05,33.71,34.13,33.65,32.83,32.45,33.17,33.29,34.38,34.07,33.77,33.78,34.46,35.56,35.07,35.55,35.21,36.5,36.83,37.65,37.54,37.99,37.72,37.59,37.75,37.56,37.2,37.16,36.61,36.47,36.57,35.97,35.62,35.87,36.1,35.73,36.12,36.52,36.11,36.4,36.15,35.72,35.24,35.24,34.19,34.49,34.11,34.51,34.71,34.65,34.98,35.13,34.93,34.66,34.65,34.66,33.96,33.93,33.08,32.7,32.74,33.01,33.28,34.56,34.32,34.2,34,33.79,33.95,33.16,33.11,33.14,33.31,33.58,33.58,33.25,33.56,33.74,33.69,33.24,33.53,34.19,34.06,34.51,34.52,34.06,33.68,34.12,34.2,34.84,34.8,34.61,34.57,34.69,34.23,34.52,35.06,35.04,35.04,35.07,34.86,34.55,34.41,33.68,33.52,33.35,33.37,33.51,33.16,33.65,33.49,34,34.36,34.44,35,34.72,34.34,34.64,34.82,35.31,36.1,35.89,36.42,36.1,35.66,35.75,35.13,35.33,34.72,34.91,34.91,35.18,35.2,35.08,34.58,34.4,34.15,33.91,34.34,33.73,33.99,37.48,37.82,37.39,37.25,37.73,38.11,37.72,37.08,36.9,37.34],"c":[25.38,25.29,25.27,25.2,25.19,25.21,25.28,25.19,25.39,25.02,24.9,24.6,24.19,24.59,24.74,24.97,25.21,24.73,24.68,24.49,24.32,24.22,24.09,24.21,24.13,24.03,23.87,24.16,24.2,24,23.56,23.17,23.01,23.09,23.15,23.47,23.09,23.39,23.41,23.78,23.34,23.2,22.75,21.95,20.95,21.01,21.28,21.04,21.17,21.13,21,20.96,20.91,21.12,20.87,21.24,21.48,21.32,21.14,21.23,21.37,21.88,21.63,21.64,21.96,22.21,22.36,22.46,22.55,22.61,22.6,23.13,22.96,23.09,23.26,23.12,23.61,23.36,23.57,23.71,23.48,23.58,24.12,24.25,23.97,24.17,23.47,23.23,23.28,23.2,22.87,22.4,22.31,22.24,22.75,22.82,22.95,22.41,22.59,22.71,22.93,23.79,24.29,24.27,24.43,24.15,24.19,24.03,24.25,24.02,24.1,23.77,23.55,23.89,23.96,24.06,22.44,21.82,21.35,22.77,22.08,22.51,22.88,22.89,22.93,23.44,23.39,24.07,24.34,24.74,24.9,25.11,25.1,24.9,24.78,24.9,24.65,24.86,24.78,25.27,25.44,25.45,26.06,26.06,26,25.9,26.03,26.04,25.67,25.57,25.72,25.94,25.71,25.72,25.28,25.36,25.49,25.36,25.52,25.61,25.51,25.69,26.06,26,25.88,25.67,25.41,25.41,25.1,25.04,25.55,25.37,25.79,25.77,26.21,26.28,26.51,26.64,26.23,26.28,25.94,25.65,25.47,25.25,25.24,25.39,25.55,25.04,25.16,25.16,25.65,25.48,25.4,24.99,25.25,25.06,24.88,24.77,24.98,25.15,25.41,25.93,25.81,25.71,26.25,26.13,25.85,26.12,26.23,25.72,25.85,25.95,26.73,26.71,26.59,26.84,27.14,27.1,27.02,26.99,27.17,27.36,27.42,27.41,27.63,27.97,27.94,28.4,28.54,28.58,28.39,28.52,28.57,28.98,28.75,28.46,28.64,28.81,28.89,28.45,28.31,28.37,28.21,27.82,28.13,27.91,27.22,27.68,27.64,27.97,28.12,28.23,28.55,28.21,28.32,28.74,28.63,28.96,29.21,29.51,29.39,29.42,29.55,29.19,29.89,29.87,30.25,30.49,31.12,30.76,30.46,30.53,30.16,30.15,30.15,29.59,29.81,29.97,30.34,30.94,31.15,30.99,31.5,31.51,31.99,30.66,30.7,30.83,30.79,31.36,31.43,31.55,30.28,29.86,30.17,30.2,30.32,30.79,30.78,30.93,30.62,30.65,30.45,30.83,31.47,31.76,31.46,31.67,31.86,31.92,31.88,32.42,32.46,32.5,32.9,33.85,34.48,34.99,35.12,36.16,36.58,36.67,35.36,35.63,36.69,35.55,35.22,36.04,36.73,36.47,37.1,36.46,36.26,36.03,36.16,36.45,37.08,36.41,37.05,37.32,36.8,36.48,36.26,34.52,35.18,34.15,33.81,34.4,34.93,34.93,33.69,33.15,34.12,34.23,33.69,33.85,32.59,33.86,33.96,34.81,34.1,33.88,34.02,35.52,35.68,35.62,35.7,35.61,36.79,37.32,37.82,38.08,38.1,37.75,37.94,37.84,37.85,37.2,37.25,36.81,36.82,36.6,36.36,35.66,36.44,36.2,35.76,36.34,36.96,36.14,36.43,36.23,35.98,35.29,35.39,34.45,34.83,34.36,35.03,35.23,34.93,35.36,35.29,35.1,34.94,34.72,34.95,34,34.04,33.14,32.79,33.22,33.1,34.44,34.85,34.41,34.3,34.07,33.9,33.99,33.52,33.16,33.56,33.81,33.84,33.75,33.54,33.69,34.13,33.72,33.54,33.82,34.51,34.11,34.71,34.66,34.11,34.07,34.24,34.69,35.41,34.84,34.64,34.81,34.88,34.3,35.38,35.37,35.16,35.08,35.09,34.91,34.62,34.52,33.75,33.55,33.42,33.6,33.64,33.23,33.67,33.72,34.68,34.77,35.21,35.03,34.95,34.65,34.9,35.06,36.22,36.35,36.07,36.52,36.16,36.22,35.97,35.55,35.51,35.03,35.45,35.04,35.49,35.81,35.14,34.65,34.75,34.18,34.25,34.5,34.27,34.98,37.86,38.05,37.41,37.51,38.15,38.21,37.87,37.57,37.26,37.55],"a":[23.2579,23.1754,23.1571,23.0929,23.0838,23.1021,23.1662,23.0838,23.267,22.928,22.818,22.5431,22.1674,22.5339,22.6714,22.8821,23.1021,22.6622,22.6164,22.4423,22.2865,22.1949,22.0757,22.1857,22.1124,22.0207,21.8741,22.1399,22.1765,21.9933,21.59,21.2327,21.086,21.1593,21.2143,21.5076,21.1593,21.4343,21.4526,21.7917,21.3884,21.2601,20.8478,20.9375,19.9837,20.0409,20.2984,20.0695,20.1935,20.1554,20.0314,19.9932,19.9455,20.1458,19.9073,20.2603,20.4892,20.3366,20.1649,20.2507,20.3843,20.8708,20.6323,20.6418,20.9471,21.1855,21.3286,21.424,21.5099,21.5671,21.5576,22.0631,21.9009,22.0249,22.1871,22.0536,22.521,22.2825,22.4828,22.6164,22.397,22.4923,23.0074,23.1314,22.8644,23.0551,22.3874,22.1585,22.2062,22.1299,21.8151,21.3668,21.2809,21.2142,21.7006,21.7674,21.8914,21.3763,21.548,21.6625,21.8723,22.6927,23.1696,23.1505,23.3031,23.0361,23.0742,22.9216,23.1314,22.9121,22.9884,22.6736,22.4637,22.788,22.8548,22.9502,21.4049,20.8135,20.3652,21.7197,21.0615,21.4717,21.8246,21.8342,21.8723,22.3588,22.3111,22.9597,23.2173,23.5988,23.7515,23.9518,23.9422,23.7515,23.637,23.7515,23.513,23.7133,23.637,24.1044,24.2666,24.2761,24.858,24.858,24.8007,24.7053,24.8293,24.8389,24.4859,24.3906,24.5336,24.7435,24.5241,24.5336,24.1139,24.1902,24.3142,24.1902,24.3429,24.4287,24.3333,24.505,24.858,24.8007,24.6863,25.0621,24.8083,24.8083,24.5056,24.4471,24.945,24.7692,25.1793,25.1598,25.5894,25.6577,25.8822,26.0092,25.6089,25.6577,25.3257,25.0426,24.8669,24.6521,24.6423,24.7888,24.945,24.4471,24.5642,24.5642,25.0426,24.8766,24.7985,24.3982,24.6521,24.4666,24.2908,24.1835,24.3885,24.5545,24.8083,25.316,25.1988,25.1012,25.6284,25.5112,25.2379,25.5015,25.6089,25.111,25.2379,25.3355,26.097,26.0775,25.9604,26.2044,26.4973,26.4583,26.3802,26.3509,26.5266,26.7121,26.7707,26.7609,26.9757,27.3077,27.2784,27.7275,27.8642,27.9032,27.7177,27.8447,27.8935,28.2938,28.0692,27.7861,27.9618,28.1278,28.2059,27.7763,27.6396,27.6982,27.542,27.1612,27.4639,27.2491,26.5754,27.0245,26.9855,27.3077,27.4541,27.5615,27.8739,27.542,27.6494,28.0594,27.952,28.2742,28.5183,28.8112,28.6941,28.7233,28.8503,28.4988,29.1822,29.1627,29.5337,29.768,30.3831,30.0316,29.7387,29.8071,29.4458,29.4361,29.4361,28.8893,29.1041,29.2603,29.6216,30.2073,30.4124,30.2562,30.7541,30.7639,31.2325,29.934,29.973,30.1,30.0609,30.6174,30.6857,30.8029,30.0778,29.6606,29.9685,29.9983,30.1175,30.5844,30.5744,30.7234,30.4155,30.6465,30.4465,30.8265,31.4664,31.7564,31.4564,31.6664,31.8563,31.9163,31.8763,32.4163,32.4563,32.4963,32.8962,33.8461,34.476,34.986,35.116,36.1558,36.5758,36.6658,35.3559,35.6259,36.6858,35.5459,35.216,36.0359,36.7258,36.4658,37.0957,36.4558,36.2558,36.0259,36.1558,36.4458,37.0757,36.4058,37.0457,37.3157,36.7958,36.4758,36.2558,34.516,35.176,34.1461,33.8061,34.3961,34.926,34.926,33.6861,33.1462,34.1161,34.2261,33.6861,33.8461,32.5863,33.8561,33.9561,34.806,34.0961,33.8761,34.0161,35.5159,35.6759,35.6159,35.6959,35.6059,36.7858,37.3157,37.8157,38.0756,38.0956,37.7457,37.9356,37.8357,37.8457,37.1957,37.2457,36.8058,36.8158,36.5958,36.3558,35.6559,36.4358,36.1958,35.7559,36.3358,36.9558,36.1359,36.4258,36.2258,35.9759,35.2859,35.3859,34.446,34.826,34.3561,35.026,35.226,34.926,35.3559,35.2859,35.096,34.936,34.716,34.946,33.9961,34.0361,33.1362,32.7862,33.2162,33.0962,34.436,34.846,34.41,34.3,34.07,33.9,33.99,33.52,33.16,33.56,33.81,33.84,33.75,33.54,33.69,34.13,33.72,33.54,33.82,34.51,34.11,34.71,34.66,34.11,34.07,34.24,34.69,35.41,34.84,34.64,34.81,34.88,34.3,35.38,35.37,35.16,35.08,35.09,34.91,34.62,34.52,33.75,33.55,33.42,33.6,33.64,33.23,33.67,33.72,34.68,34.77,35.21,35.03,34.95,34.65,34.9,35.06,36.22,36.35,36.07,36.52,36.16,36.22,35.97,35.55,35.51,35.03,35.45,35.04,35.49,35.81,35.14,34.65,34.75,34.18,34.25,34.5,34.27,34.98,37.86,38.05,37.41,37.51,38.15,38.21,37.87,37.57,37.26,37.55],"v":[311500,462600,551200,324500,780700,430500,364600,218400,355600,632100,342500,1436600,1474700,1833700,812800,2776900,548200,493700,416700,1162600,382400,1305900,697400,1124600,1567500,1551600,2807500,704200,982100,904200,768600,2403700,3072200,1039900,897200,1319900,1244200,1145600,972500,2421700,1302500,962600,1589900,1452400,1649200,5317200,1528400,1485800,367500,557500,714100,1876700,563400,1191400,617400,1050800,1355100,935600,1507500,1542600,485600,1326800,1986300,2007200,753600,1981900,1298500,674300,792000,1196000,1298900,989400,806300,2257200,1242400,609100,2768400,4120900,1463300,1216400,1144500,791400,1476900,2176700,1876700,586500,780600,599500,563400,1227200,1125700,1645800,1351500,1119000,3536300,1106600,654400,851900,7040400,1043600,568400,1045300,1001100,666600,572600,1423500,462400,286000,1122100,449800,1916300,446400,379300,484100,468500,2066400,2295900,5632900,1155800,3658200,2086000,1887800,1671600,1113900,948300,564400,2163000,4964100,3250400,843800,780700,1010700,5576600,2932300,1205600,863000,1435100,1375400,1364800,1728200,1333600,902800,4727900,2474800,1959700,864700,2689100,870200,1239500,2258100,2248500,1663600,1783500,1626000,1319100,4012300,1522500,949600,3259200,845300,1063600,1404800,2788700,1591400,2442500,1796300,945300,1080900,2201900,1452900,608200,817400,1258900,6035400,1135400,4032200,1068600,1601300,2156900,1415900,973200,1748200,2738500,1446200,1675200,893600,2000000,3130500,1796100,2909800,2194100,2007800,1848600,2456600,2725000,3142600,1631400,2983400,1247500,1112700,1223300,1584000,1219700,279700,1018400,1521600,3409100,888500,1124900,3721100,2228000,3036300,1328500,1191100,2397600,1111900,1333500,1141500,2753700,2000600,1307900,2734900,1653400,1262300,5831500,2644300,2248400,1627900,1721200,3059800,892700,817800,1889400,2574800,894600,1484700,1256300,708500,2017500,1735900,2058100,1266500,1433400,1977800,1283400,1963100,4008800,1764900,2077200,4965100,1981700,773700,1327400,1160800,1305900,1006400,828400,898600,1219200,2201700,762300,1359500,3291400,1581000,3003600,1781400,4059200,2160400,4476400,6840500,2311500,3057700,1695700,1529600,2210500,1835900,4494800,2861200,1735700,2928500,1194000,4470600,2440300,4158200,2906100,4026000,4329700,2875100,1902400,1987600,3739900,3171600,5265100,3005800,4958300,2838700,4039600,2007000,1288000,1983800,3123900,1732800,1241200,2841900,5802700,4732300,2522800,2040400,2851600,2654700,3209300,2707100,2773600,3774600,4439100,5515700,7544400,7732200,7241300,6139900,5738000,6788000,5436700,3870400,5063100,7235600,4018600,3518500,3698300,3699100,4462700,4377300,4817600,4386700,12260400,3471700,4054900,4706800,5717300,3719100,3387300,6196600,4210300,6350600,5436800,4916800,5024900,5240000,5567300,2495100,4023000,3266400,3764900,1810000,1354200,7528400,3043500,2541800,3432000,3402200,1972300,1767500,3058900,5332400,5062600,2083200,2043900,2738900,3336000,3423700,4355300,7591600,4556000,3542400,3306700,4368700,3296300,2285300,2262100,2359000,2698100,2114300,3133700,2528200,3750200,2200700,3839600,4399400,4376100,4943800,1922500,2099800,1942900,5909800,1894600,4021600,3424900,2634100,4103400,1447200,1251300,2058700,1314700,1138300,3410100,3699600,1416500,5410600,1242400,3632300,6401600,2437400,2543600,3022700,1658800,1896500,1512300,1688800,2631600,1515700,1365400,2182800,3025900,900300,1192200,1602800,1683100,1341500,923200,1086200,2276600,2399500,1826000,2438300,3567100,2054400,1554400,1558500,770500,2334700,2231600,3311000,1622700,1132800,1529100,1905500,2379000,5463100,5550500,1115400,4396000,2173100,1384600,1292800,1514100,5431600,6534800,2100400,1983200,3116500,1670300,1940200,4033300,4390400,2031700,986900,1673300,1393800,5010100,2513000,5544300,2902400,2152700,2448500,2449200,1736500,5378400,2908500,1194800,2067700,2190300,1468200,2361200,1239300,1518300,1439300,2154500,1436600,2011700,2383600,11197900,1846100,5254700,2705700,2448800,2277100,1864400,1380200,1990300,3161100,2165300,1518961]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.15,36.42,33.75,36.18,35.83,34.37,37.08,35.1,33.68,30.55,31.63,31.74,30.34,31.21,31.21,31.88,30.04,30.83,31.54,31.35,31.62,29.14,28.36,29.74,28.94,31.14,31.04,31.45,33.07,32.19,32.9,32.98,30.81,29.98,29.93,29.96,30.91,29.61,29.29,29.39,28.84,26.61,26.75,26.26,25.22,22.5,23.85,23.82,23.31,23.53,22.14,23.5,25.2,24.04,24.44,23.76,23.88,23.25,24.49,23.11,23.15,21.84,21.79,21.97,20.91,19.58,18.98,18.86,20.14,20.1,20.01,21.05,20.85,23.82,24.39,25.1,24.84,25.2,25.07,25.71,26.22,26.92,25.35,25.33,23.99,24.07,24.65,24.13,25.12,24.43,25.98,26.5,27.42,27.85,27.71,28.37,29.35,29.13,28.11,28.87,27.5,27.26,27.89,28.21,29.38,29.6,31.43,31.1,30.63,26.95,27.64,27.95,27.4,28.41,27.19,27.23,28.05,28.61,29.1,30.01,30.56,30.59,31.52,32.37,31.66,31.74,30.85,31.32,31.03,31.91,31.85,31.42,31.76,31.4,31.31,32.94,30.18,30.7,30.29,30.25,30.27,29.89,30.51,30.56,32.53,32.53,32.93,33.33,33.09,34.01,34.73,35.31,35.57,35.97,35.88,34.92,35.32,35.77,35.17,34.42,33.69,32.95,33.53,33.85,33.27,32.69,33.39,33.47,34.78,35.99,36.54,37.27,39.11,37.74,36.64,37.83,39.19,37.46,38.38,36.94,37.32,37.42,37.21,37.3,37.03,37.09,35.04,35.58,34.02,31.59,31.85,30.76,29.41,29.36,29.19,30.98,31.15,31.82,33.36,33.28,30.7,30.31,30.46,29.25,29.65,29.68,31.23,31.49,34,33.35,33.72,34,33.97,32.47,32.54,31.12,32.87,30.98,31.01,29.69,30.8,33.24,33.93,34.28,33.7,35,33.99,34.71,35.35,33.65,33.42,34.66,32.91,33.78,34.49,33.7,33.65,33.81,32.58,31.62,30.38,31.63,32.58,33.15,32.64,34.19,34.4,34.63,34.91,34.55,33.69,31.25,31.25,30.84,29.61,30.19,31.84,31.91,31.65,31.76,31.6,31.94,32,33.67,33.95,32.55,32.32,32.27,31.81,32.63,33.43,33.86,34.27,34.02,33.56,33.45,32.13,31.62,31.51,31.71,29.76,28.05,23.53,18.58,16.3,18.08,18.19,19.31,18.68,17.6,18.14,18.78,18.64,20.65,20.64,24.44,21.63,22.56,21.48,22.92,22.71,22.79,23.75,23.25,23.07,22.92,22.56,22.59,22.34,22.6,21.74,21.6,21.09,22.43,22.03,22.83,21.27,24.76,25.16,25.91,26.82,28.92,28.94,28.65,29.18,29.92,29.9,29.99,28.36,27.71,28.74,29.33,27.19,26.87,26.92,27.83,27.63,26.84,27.88,28.02,28.84,29.09,28.5,30.21,29.7,29.63,31.53,32.16,31.82,31.06,31.89,30.87,30.21,29.71,29.9,30.37,29.81,29.67,28.39,29.67,29.1,28.55,26.81,27.3,26.62,26.62,26.9,26.07,25.17,25.26,25.7,24.51,24.18,24.6,23.63,22.93,23.29,23.3,23.48,24.8,24.5,25.2,25.42,26.61,26.6,26.3,27.56,27.13,28.5,29.87,31.23,29.75,29.44,27.04,25.9,24.84,25.74,27.58,28.95,28.58,23.97,23.3,22.83,21.84,21.93,21.73,22.06,23.41,24.13,25.49,24.6,25.45,24.68,25.76,24.23,23.91,24.6,25.69,24.7,25.91,24.92,26.86,25.44,24.84,24.79,25.62,24.39,21.99,23,22.5,23.41,24.62,24.91,25.25,24.01,24.12,24.5,23.92,24.13,23.1,22.62,22.74,23.76,23.47,25.09,24.15,24.56,25.04,25.65,25.54,25.32,25.97,26.76,27.54,27.19,27.36,26.92,27.07,27.85,28.32,27.12,26.4,25.86,26.47,26.18,25.97,26.59,25.62,25.45,24.27,25.12,24.44,25.18,26.62,26.36,27.85,27.73,28.15,27.9,29.14,29.14,28.82,28.57,28.19,27.61,28.18,27.93,27.98,28.65,28.18,28.25,27.52,28.11,28.06,28.48,28.4,27.59,26.99,27.9,28.24,28.63,28.4,27.67,26.85,25.35,24.15,24.92,24.8,25.24,26.4,25.59,24.92,22.51,25.45,26.39,26.26,25.85,25.32,26.13,25.44,26.18,25.96,25.56,25.19,25.2,24.5,24.46,24.1,24.44,22.87,23.36,23.1,21.11,20.98,21.11,20.96,21.78,22.31,22.55,23.55,24.09,23.52,22.67,22.81,23.92,24.21,23.57,21.69,22.9,23.56,25.01,24.94,25.75,25.72,25.85,25.42,25.55,25.48,25.09,25.8,26.46,25.4,25.17,25.24,25.06,25.82,26.18,26.77,26.65,27.4,28.11,28.34,28.92,28.43,27.65,28.48,29.02,29.59,30.56,30.53,29.88,31.02,31,31.71,30.22,30.68,30.92,31.89,32.4,35.12,35.26,36.18,36.06,36.84,35.8,33.6,33.78,33.23,34.24,35.7,37.7,37.81,37.03,36.28,36.45,34.61,35.16,34.82,33.31,34.97,34.14,33.8,33.87,34.39,34.23,34.79,35.34,34.57,33.74,34.46,35,36.53,35.31,35.43,34.15,37.54,38.22],"h":[39.01,36.62,36.76,36.44,35.83,37.37,37.13,35.25,33.72,31.96,32.07,32.19,31.92,31.66,32.77,32.2,31.54,31.62,31.78,32.08,31.62,29.23,29.75,30.25,30.87,31.79,32.13,32.96,33.26,32.95,33.05,33,30.81,30.66,30.72,31,31.05,30.02,29.38,29.88,28.96,27.29,26.96,26.84,25.59,25.08,24.53,24.2,24.81,23.59,23.33,25.28,25.2,24.49,24.46,24.93,24.08,24.89,24.58,23.5,23.19,22.91,22.13,22.05,20.92,19.73,19.04,20.52,21.15,20.2,20.87,21.26,24.3,24.63,25.3,25.33,25.85,25.2,26.6,26.71,27.39,26.92,26.32,25.68,24.59,24.68,26.03,24.79,25.92,26.52,26.36,27.7,28.06,27.96,28.43,29.52,29.69,29.2,28.88,29.44,28.26,28.75,28.7,29.28,29.84,31.12,31.56,31.19,31.66,28,28.5,28.44,28.67,28.53,27.22,27.97,28.88,29.48,29.81,31.02,30.92,31.49,32.49,33.05,32.01,31.8,31.88,31.93,32.23,32.67,32.04,32,31.89,32.07,32.73,33.29,31,30.83,30.84,30.82,30.53,30.38,30.65,32.54,32.82,32.97,33.47,33.9,33.92,34.93,35.21,35.8,36.01,36.17,35.9,36.46,35.86,35.84,35.23,34.53,34.25,33.78,34.26,34.2,33.44,33.28,33.74,34.37,36.1,36.34,37.44,39.54,39.5,38.17,38.48,38.88,39.22,38.67,38.69,37.65,37.72,38.04,37.85,38.14,37.34,37.19,36.13,35.74,34.27,32,32.03,30.97,29.98,29.87,30.81,31.19,32.2,33.37,33.62,33.67,31.55,30.58,30.96,29.83,29.81,31.63,31.94,33.72,34.47,34.59,33.87,34.56,34.31,32.95,32.76,32.34,33.09,31.65,31.18,30.89,33.25,34.35,34.84,35.17,35.64,35.66,34.9,35.22,35.35,33.93,34.76,35.54,33.65,34.54,34.96,33.94,33.89,33.86,32.97,31.74,31.81,32.77,33.36,34,34.39,34.37,34.55,35.28,35.05,34.65,33.92,32.54,31.95,30.9,30.66,31.91,32.56,32.49,32.03,31.81,32.2,32.4,33.64,33.91,34.06,32.79,32.44,32.42,32.79,34,34.05,34.39,34.83,34.44,33.83,33.53,32.59,32.86,32.59,32.01,30.08,29.47,24.6,19.88,19.67,18.69,20.12,20.08,18.8,19.99,19.23,18.92,19.64,21.09,24.63,25.23,23.04,22.9,22.77,23.06,23.27,24.12,24.48,23.52,23.27,23.07,22.96,23.27,22.9,23.12,21.94,21.71,22.52,22.44,23.08,22.85,23.67,25.04,26.21,27.09,28.77,29.4,29.97,29.2,29.73,30.75,30.87,29.99,28.74,29.09,29.29,29.59,28.46,27.69,28.39,28.22,27.84,27.8,28.56,29.01,29.07,29.48,30.06,30.46,30.34,30.67,32.29,32.52,32.01,32.44,31.92,30.93,31.12,30.31,31.18,30.59,30.13,29.67,29.75,30,29.5,28.74,27.87,27.63,26.95,27.33,27.17,26.55,25.48,26.16,25.72,24.66,24.96,25.5,23.7,23.21,23.62,23.58,24.89,25.49,25.68,26,27,27.31,26.96,27.89,27.76,28.17,30.11,31.12,31.24,30.29,29.63,27.24,26.62,25.75,27.27,28.91,28.95,28.63,24.33,23.39,23.56,22.58,22.01,22.1,23.71,23.81,25.91,25.91,25.89,25.83,25.43,25.93,25.64,24.04,26.16,25.82,26.83,25.98,27.36,26.98,26.2,25.15,26.46,25.71,24.51,23.59,23.5,23.62,25.1,25.3,25.78,25.7,24.48,24.79,24.79,24.28,24.65,23.53,23.25,24.24,23.89,25.17,25.15,24.59,24.97,25.62,26.06,25.64,25.9,26.85,27.59,27.79,27.37,27.57,27.71,27.82,28.56,28.53,27.39,26.45,27.02,27.08,26.19,26.71,26.95,25.76,25.47,25.43,25.56,25.4,26.74,26.71,27.74,28.13,28.47,28.2,29.28,29.84,29.37,29,28.78,28.26,28.29,28.37,28.62,28.46,28.67,28.78,28.36,28.3,28.56,28.52,28.89,29.05,27.62,27.86,28.35,28.79,28.79,28.62,27.8,26.85,25.63,24.84,25.2,25.39,26.6,26.54,25.77,25,25.31,26.44,26.83,26.56,25.85,26.11,26.43,26.44,26.37,26.2,25.87,25.45,25.5,25.41,24.71,24.28,24.44,23.6,23.95,23.13,21.23,21.23,21.63,21.96,22.63,23.35,23.64,24.17,24.34,23.57,23.02,23.88,24.55,24.43,24.4,22.88,23.63,24.92,25.33,25.58,26.16,26.16,26.16,25.77,26.16,25.81,25.89,26.81,26.48,25.59,25.69,25.31,26,26.39,26.74,27.27,27.72,28.09,28.91,29.08,29.05,28.46,28.36,28.99,29.65,30.25,31.23,30.58,31.23,32.05,31.67,31.82,30.94,30.9,32.03,32.79,35.09,37.29,36.94,37.3,37.08,37.42,36.43,35.35,34.63,34.93,36.09,38.02,38.5,38.07,37.1,36.97,36.65,35.44,35.53,35.11,35.01,35.19,34.27,34.2,34.6,34.99,35.42,35.63,35.57,34.66,34.82,35.44,36.8,36.86,35.65,35.86,35.01,38.27,38.37],"l":[35.79,34.44,33.66,35.12,33.93,34.01,35.64,33.48,30.59,29.06,31.48,30.82,30.01,30.84,30.99,30.07,30.04,29.72,30.92,31.06,29.3,27.73,28.04,28.72,28.89,30.9,30.86,31.3,31.95,32.06,32.11,30.95,29.86,29.46,29.82,29.79,29.9,29.33,28.31,28.94,26.65,26.22,26.11,25.36,23.91,21.94,23.27,22.53,23.11,21.5,21.61,23.5,23.78,23.52,23.53,23.69,23.17,23.07,23.32,22.72,21.9,21.6,21.44,21.16,19.33,18.57,17.97,18.55,19.48,19,19.79,20.12,20.76,23.47,22.62,23.94,24.58,23.6,25.07,25.63,25.7,25.04,24.24,23.9,23.86,23.34,24.48,23.64,24.28,23.46,25.04,26.5,27.35,27.16,26.93,28.37,28.88,27.92,27.49,27.71,26.78,27.02,27.58,28.03,28.81,29.51,30.54,29.38,26.52,26.64,27.63,27.01,27.39,26.95,26.43,27.14,28.05,28.26,29.06,29.94,30.21,30.16,31.27,31.61,31,30.21,30.52,30.77,30.85,31.47,31.03,30.99,30.96,30.88,31.05,28,29.69,30.16,30.18,29.89,29.23,29.72,30.13,30.56,32.37,32.42,32.72,32.69,33.05,33.73,34.14,34.66,35.33,35.59,34.49,34.89,34.95,35.16,34.19,33.07,33.12,32,33.21,32.57,31.85,32.12,33.19,33.46,34.73,35.41,36.33,36.84,37.94,35.22,36.3,37.8,36.91,37.34,37.27,36.61,36.2,36.29,36.43,36.59,36.02,34.89,34.29,33.14,32.55,30.95,29.11,29.41,28.68,28.7,29.02,30.44,30.78,31.71,32.14,30.85,30.11,29.73,29.54,28.66,28.7,29.68,30.47,31.31,32.62,33.11,32.1,31.67,31.77,31.13,31.23,30.17,30.78,30.49,29.7,29.25,30.65,32.97,33.8,33.68,33.55,33.52,33.42,34.26,33.46,32.57,33.42,32.73,32.18,33.24,33.28,33.03,32.82,32.83,31.72,30.2,30.26,31.45,32.42,32.92,32.46,33.42,33.51,34.41,34.32,33.59,31.97,30.8,29.86,29.4,29.01,29.85,31.52,31.58,31.06,30.53,30.74,31.59,31.88,32.82,32.57,31.55,31.49,31.16,31.5,32.62,33.24,33.73,33.78,33.5,33.01,32.88,31.22,31.57,31.38,30.9,26.93,26.11,18.72,16.1,15.54,16.87,17.91,18.5,16.84,17.39,18.05,17.05,18.61,20.04,20.58,21.78,21.41,21.22,21.24,22.22,22.03,22.7,23.35,22.61,22.64,21.95,21.98,22.08,22.13,22.13,20.7,20.63,21.02,21.74,21.9,20.75,21.03,24.1,25.07,25.65,26.25,27.99,28.43,28.6,28.87,28.9,29.6,28.19,27.13,27.33,28.4,28.72,26.5,26.3,26.18,27.32,26.4,26.66,27.76,27.62,28.3,28.35,28.1,29.19,29.26,29.19,31.3,31.33,30.7,30.92,30.92,29.43,30.13,29.04,29.66,29.32,29.48,27.72,28.24,28.93,27.61,27.26,26.2,26.45,25.79,26.22,25.06,25.06,24.81,25.26,24.05,23.64,23.5,24.43,22.59,22.57,23.03,22.81,23.15,24.51,23.89,25.12,25.39,26.3,25.31,26.24,26.52,25.88,28.47,29.56,29.53,29.23,27.5,25.88,24.92,24.21,25.73,27.15,28.05,24.68,22.75,22.22,21.9,21.41,20.75,21.34,21.99,22.7,24.13,24.69,24.4,23.84,23.99,24.05,24.01,23.08,24.49,24.32,24.69,24.98,24.92,24.59,24.13,24.39,24.64,24.82,21.75,21.89,22.79,21.76,23.36,24.43,24.75,24.28,23.8,24.08,23.73,23.72,23.43,22.31,22.14,22.68,23.29,23.46,23.94,23.88,23.88,24.82,25.36,25.06,24.43,25.82,26.54,27.05,26.82,26.31,26.41,26.85,27.74,27.03,26.53,25.59,25.7,26.09,25.26,25.89,25.8,24.81,23.7,24.17,24.5,24.3,24.58,26.08,26.31,27.64,27.49,27.56,27.65,28.24,28.99,28.27,28.05,27.43,27.16,27.68,27.62,27.51,28.08,28.04,27.67,27.52,27.71,28.01,27.97,27.56,26.59,26.87,27.27,28.15,28.15,27.48,26.83,25.59,24.12,24.06,24.49,24.48,25.24,25.45,24.73,23.66,22.51,25.29,25.75,25.5,25.17,24.87,25.49,25.43,25.51,25.28,25.14,24.98,24.15,24.07,24.04,23.79,22.81,22.77,23.18,20.86,20.94,20.83,21.08,20.95,21.78,22.27,22.46,23.29,23.42,22.29,21.75,22.21,23.92,23.59,22.18,20.97,22.62,23.16,24.58,24.5,25.29,25,25.19,25.14,25.35,25.08,24.81,25.76,25.32,25.03,25.12,24.68,24.88,25.68,25.71,26.36,26.59,27.19,28.11,28.19,28.02,27.16,27.35,28.13,28.87,29.08,30.21,29.39,29.82,30.62,30.3,29.66,30.13,30.37,30.85,31.7,32.38,35.01,34.98,35.48,35.53,36.33,33.44,33.05,32.45,33.17,33.78,35.21,37.54,36.47,35.62,35.73,34.19,34.11,34.66,33.08,32.7,33.79,33.11,33.25,33.24,33.68,34.12,34.23,34.55,33.35,33.16,34.34,34.64,35.66,34.72,34.4,33.73,37.25,36.9],"c":[37.13,35.48,36.72,35.57,34.35,37.35,35.64,33.83,30.63,31.81,31.74,30.94,31.71,31.64,32.02,30.1,30.94,31.6,31.36,31.79,29.3,28.04,29.57,28.82,30.75,31.29,31.44,32.96,32.29,32.91,33.01,30.99,29.86,29.69,30.19,30.42,30.2,29.88,29.31,29,26.77,27.13,26.16,25.36,23.91,24.7,23.29,23.22,23.48,22.36,23.33,25.05,24.22,24.25,23.69,24.1,23.22,24.7,23.33,23.13,21.9,21.8,21.94,21.19,19.34,18.81,19,20.52,20.38,19.74,20.45,20.51,24.02,24.55,25.15,24.32,25.42,24.63,26.11,26.1,27.13,25.58,25.15,24.41,24.09,24.67,24.51,24.64,24.47,26.51,26.35,27.43,28.04,27.82,28.4,29.11,29.29,28.1,28.88,27.71,27.03,27.98,28.04,29.11,29.55,31.09,30.78,29.58,27.32,27.15,27.8,27.32,28.4,27.03,27.09,27.58,28.5,29.23,29.79,30.81,30.74,31.42,31.83,31.62,31.79,30.73,31.39,31.49,31.71,31.78,31.03,31.07,31.38,31.49,32.72,30.44,30.85,30.31,30.34,30.3,29.52,30.28,30.42,32.52,32.53,32.76,33.32,33.03,33.87,34.72,35,35.25,35.99,35.93,35.09,35.54,35.77,35.28,34.71,33.48,33.15,33.71,34,32.89,32.6,32.66,33.45,34.17,36.1,36.32,37.42,39.5,37.96,36.28,38.08,38.85,37.77,38.33,37.29,36.67,37.57,37.14,37.12,37.4,37.18,35.12,35.42,33.54,32.59,31.49,30.73,29.82,29.29,29.59,30.8,31.14,31.99,33.14,33.47,30.98,30.48,30.13,30.18,29.73,29.7,31.36,31.39,32.59,33.49,33.32,33.49,34.12,32.54,32.88,31.39,32.12,31.5,30.96,29.78,30.7,33.06,34.05,34.61,34.58,35.31,33.96,34.9,35.13,33.66,33.02,34.63,32.78,33.23,34.49,33.38,33.69,33.66,33.29,32.4,30.31,31.42,32.38,33.15,33.04,34.2,33.74,34.53,34.89,34.37,33.79,32.2,32.17,30.58,29.47,30.61,31.7,32.06,31.9,31.79,31.76,32.06,32.16,33.48,33.71,32.66,32.45,32.39,31.52,32.73,33.71,33.78,34.15,34.48,33.57,33.8,33.08,31.3,31.72,32.04,31.07,27.98,26.41,21.96,16.85,17.96,17.11,19.54,19.13,17.1,18.35,19.02,17.86,19.45,20.51,24.2,22.84,22.26,21.22,22.27,22.62,22.79,23.57,23.38,22.85,22.88,22.26,22.94,22.91,22.36,22.16,21.25,20.81,22.32,21.83,22.87,21.05,23.61,24.74,25.59,26.92,28.72,29.11,29.54,29.2,29.35,30.61,29.63,28.48,27.16,28.86,29.1,28.94,26.53,27.28,27.95,27.98,27.14,27.36,27.92,28.88,28.88,28.38,30.04,30.02,29.48,30.63,32.28,31.56,30.91,31.83,31.46,30.32,30.34,30.01,29.7,29.83,29.85,28.25,29.75,29,28.19,27.34,27.31,27.11,26.56,27.32,25.76,25.08,25.27,25.68,24.09,23.94,24.41,25.15,23.37,23.13,23.46,23.58,24.81,24.86,25.16,25.4,26.51,26.35,26.61,27.53,27.1,28.15,30.07,30.96,29.86,29.34,27.62,26.1,25.32,25.69,27.13,28.82,28.35,24.85,23.11,22.62,22.42,22.51,21.43,21.72,23.57,23.71,25.83,24.82,25.48,24.86,25.38,24.38,24.39,23.72,25.55,24.4,26.67,25.33,27,25.38,24.58,24.84,25.96,24.82,21.86,23.55,22.89,23.59,24.85,24.83,25.27,24.38,24.03,24.62,23.87,24.25,23.51,22.63,22.52,23.87,23.45,25.08,24.11,24.59,24.88,25.49,25.43,25.5,25.84,26.78,27.4,27.15,27.17,27.01,27.33,27.73,28.18,27.13,26.6,25.93,26.45,26.47,25.51,26.49,25.81,25.56,24.41,24.95,24.65,24.86,26.56,26.58,27.58,27.73,28.39,28.07,29,28.89,29.06,28.69,28.5,27.75,28.19,28.06,28.06,28.37,28.16,28.28,27.69,27.93,28.06,28.44,28.27,27.65,27.07,27.76,28.26,28.43,28.49,27.49,27.06,25.64,24.29,24.77,24.76,25.39,26.51,25.54,24.9,23.84,25.26,26.31,26.29,25.93,25.27,25.89,25.55,26.12,26.05,25.56,25.27,25.19,24.19,24.73,24.09,24.16,23.17,23.09,23.2,21.28,21,20.87,21.14,21.64,22.46,22.96,23.36,24.12,23.47,22.4,22.95,23.79,24.19,23.77,22.44,22.51,23.44,24.9,24.9,25.44,25.9,25.72,25.28,25.61,25.88,25.1,25.77,26.64,25.47,25.04,25.4,24.77,25.81,26.12,26.73,27.1,27.36,27.94,28.52,28.64,28.37,27.22,28.23,28.63,29.42,30.25,30.53,29.81,31.15,30.66,31.43,30.2,30.93,30.83,31.86,32.5,34.99,35.36,36.04,36.26,37.08,36.48,33.81,33.15,32.59,33.88,35.62,37.82,37.84,36.82,36.2,36.43,34.45,34.93,34.94,33.14,34.85,33.9,33.81,33.69,34.51,34.07,34.64,35.37,34.62,33.6,34.68,34.65,36.07,35.97,35.04,34.75,34.98,38.15,37.55],"a":[22.1296,21.1462,21.8852,21.1998,20.4727,22.2607,21.2415,20.1628,18.2556,19.171,19.1288,18.6466,19.1107,19.0685,19.2975,18.1404,18.6466,19.0444,18.8998,19.1589,17.6583,16.8989,17.821,17.369,18.5321,18.8576,18.948,19.864,19.4602,19.8339,19.8942,18.6768,17.9957,17.8933,18.1946,18.3332,18.3925,18.1976,17.8505,17.6617,16.3036,16.5228,15.9321,15.4449,14.5618,15.0429,14.1842,14.1415,14.2999,13.6178,14.2085,15.2561,14.7506,14.7688,14.4278,14.6775,14.1415,15.0429,14.2085,14.0867,13.3376,13.2767,13.5008,13.1248,11.9789,11.6507,11.7683,12.7098,12.6231,12.2267,12.6664,12.7036,14.8777,15.2059,15.5776,15.0635,15.7448,15.2555,16.1722,16.166,16.8039,15.8439,15.5776,15.1192,14.921,15.2803,15.1812,15.2617,15.249,16.5202,16.4205,17.0936,17.4737,17.3366,17.698,18.1405,18.2527,17.5111,17.9972,17.2681,16.8443,17.4363,17.4737,18.1405,18.4147,19.3744,19.1812,18.4334,17.025,16.9191,17.3241,17.025,17.698,16.8443,17.0618,17.3704,17.9498,18.4096,18.7623,19.4047,19.3606,19.7889,20.0471,19.9148,20.0219,19.3543,19.77,19.833,19.9715,20.0156,19.5432,19.5684,19.7637,19.833,20.6076,19.1717,19.4299,19.0898,19.1087,19.0835,18.784,19.2676,19.3567,20.6929,20.6993,20.8457,21.202,21.0175,21.552,22.0928,22.271,22.4301,22.9009,22.8628,22.3283,22.6146,22.761,22.4492,22.0865,21.3038,21.0938,21.4501,21.6347,20.9284,20.7438,20.782,21.4614,21.9435,23.1829,23.3242,24.0306,25.3663,24.3773,23.2985,24.4544,24.9489,24.2553,24.615,23.9471,23.5489,24.1269,23.8508,23.8379,24.0177,23.8764,22.5535,22.7462,21.5389,20.9288,20.2224,19.7343,19.15,19.1393,19.3353,20.126,20.3482,20.9036,21.655,21.8707,20.2436,19.9169,19.6882,19.7208,19.4268,19.4072,20.4919,20.5115,21.2956,21.8837,21.7727,21.8837,22.2954,21.263,21.4851,20.5115,20.9885,20.5834,20.2305,19.7513,20.3615,21.9268,22.5834,22.9548,22.9349,23.4191,22.5237,23.1471,23.2997,22.3247,21.9002,22.9681,21.7411,22.0395,22.8752,22.139,22.3446,22.3247,22.0793,21.489,20.1029,20.8391,21.4758,21.9865,21.9135,23.0169,22.7073,23.239,23.4813,23.1313,22.741,21.6709,21.6507,20.5806,19.8336,20.6008,21.3344,21.5767,21.469,21.395,21.3748,21.5767,21.644,22.5323,22.6871,21.9805,21.8391,21.7988,21.2132,22.0276,22.6871,23.1256,23.3789,23.6048,22.9818,23.1393,22.6464,21.4278,21.7153,21.9344,21.2703,19.1549,18.0801,15.0337,11.5354,12.2953,11.7134,13.377,13.0963,11.7066,12.5623,13.021,12.2269,13.3154,14.041,16.5672,15.6361,15.423,14.7024,15.4299,15.6724,15.7902,16.3306,16.199,15.8318,15.8526,15.423,15.8941,15.8733,15.4923,15.3537,14.7232,14.4183,15.4646,15.1251,15.8456,14.5846,16.3583,17.1413,17.7302,18.6517,19.8988,20.1691,20.6654,20.4275,20.5324,21.4139,20.7283,19.9238,19.0004,20.1896,20.3575,20.2456,18.5596,19.0843,19.553,19.574,18.9864,19.1403,19.532,20.2036,20.2036,19.8539,21.0151,21.0012,20.6234,21.4279,22.5822,22.3422,21.8821,22.5334,22.2714,21.4644,21.4785,21.2449,21.0255,21.1175,21.1317,19.999,21.0609,20.5299,19.9565,19.3548,19.3335,19.1919,18.8026,19.3406,18.2362,17.7548,17.8893,18.1796,17.054,16.9478,17.2805,17.8044,17.675,17.4935,17.7431,17.8338,18.7641,18.8019,19.0288,19.2103,20.0498,19.9288,20.1254,20.8213,20.496,21.2902,22.7423,23.4154,22.5835,22.1902,20.8893,19.7397,19.1498,19.4296,20.5187,21.7969,21.4414,19.5832,18.212,17.8258,17.6682,17.7391,16.888,17.1166,18.5745,18.6848,20.3555,19.5595,20.0797,19.5911,20.0009,19.2128,19.2207,18.6927,20.1348,19.2286,21.0174,19.9614,21.2775,20.0009,19.3704,19.5753,20.4579,19.5595,18.6072,20.0457,19.4839,20.0798,21.1523,21.1353,21.5098,20.7522,20.4543,20.9565,20.3181,20.6416,20.0117,19.2626,19.169,20.3181,19.9606,21.3481,20.5224,20.931,21.1778,21.6971,21.646,21.7056,21.995,23.2135,23.751,23.5342,23.5516,23.4129,23.6903,24.037,24.4271,23.5169,23.0575,22.4767,22.9275,22.9448,22.1127,22.9621,22.3727,22.156,21.1591,21.6272,21.3672,21.5492,23.0228,23.0402,23.907,24.037,24.6091,24.3317,25.1379,25.7898,25.9416,25.6113,25.4417,24.7721,25.1649,25.0489,25.0489,25.3256,25.1381,25.2453,24.7186,24.9328,25.0489,25.3881,25.2363,24.6829,24.1651,24.7811,25.2274,25.3792,25.4327,24.54,24.1562,22.8886,22.259,22.6989,22.6897,23.267,24.2934,23.4045,22.818,21.8466,23.1479,24.1101,24.0918,23.7619,23.1571,23.7252,23.4137,23.936,23.8718,23.4228,23.1571,23.0838,22.1674,22.6622,22.0757,22.1399,21.2327,21.1593,21.2601,20.2984,20.0314,19.9073,20.1649,20.6418,21.424,21.9009,22.2825,23.0074,22.3874,21.3668,21.8914,22.6927,23.0742,22.6736,21.4049,21.4717,22.3588,23.7515,23.7515,24.2666,24.7053,24.5336,24.1139,24.4287,24.6863,24.5056,25.1598,26.0092,24.8669,24.4471,24.7985,24.1835,25.1988,25.5015,26.097,26.4583,26.7121,27.2784,27.8447,27.9618,27.6982,26.5754,27.5615,27.952,28.7233,29.5337,29.8071,29.1041,30.4124,29.934,30.6857,29.9983,30.7234,30.8265,31.8563,32.4963,34.986,35.3559,36.0359,36.2558,37.0757,36.4758,33.8061,33.1462,32.5863,33.8761,35.6159,37.8157,37.8357,36.8158,36.1958,36.4258,34.446,34.926,34.936,33.1362,34.846,33.9,33.81,33.69,34.51,34.07,34.64,35.37,34.62,33.6,34.68,34.65,36.07,35.97,35.04,34.75,34.98,38.15,37.55],"v":[4562400,3130600,5594300,4369800,1720700,3241400,2708200,2557100,4443000,4089900,1497900,2099400,2570500,2178400,3035400,2282400,2292900,3001800,1526900,1990800,3362600,3741900,3919100,3127700,2342500,2227500,3692500,1631500,3765100,2415400,2297000,2661200,2382900,2017800,1515500,2117700,1424500,2195800,4269800,2078600,2958800,2925500,2444400,2674500,2921800,6957000,5079400,2620600,3329600,5006000,6184800,3813900,5271000,1937900,990500,1407200,1422400,1307400,3531100,1713200,2283100,2640400,1897700,3348000,2312700,1920100,1322700,2233800,4384700,2191500,1800500,2536700,3652000,4449800,6728700,3596300,4790200,5011300,6463000,3745100,5389700,6301500,6155600,7329300,5651800,5873000,8624300,9100700,14441000,10220400,9607200,9197600,5686900,5371500,8101300,7218200,5758700,8642800,6610300,12567200,11358600,5551400,6354300,9823700,8830000,7347400,5989400,14607700,31646700,9454300,4554100,8997700,7351500,6808900,7883400,4012600,5771400,7734600,6237500,9461000,7241200,5781600,5776100,6726900,9465900,9158700,8521600,11900600,8077100,12516700,5713400,5009500,4835600,6392900,5097700,12939400,10531700,3695400,3542700,4456000,4452700,3270900,3211100,5031500,4476100,2700000,3034600,4242100,4536600,4955900,3724000,5006700,4257900,7491700,4072400,13806500,5439500,10612300,7777900,8689300,5677600,9646400,5012300,4085000,5372900,4817500,4713800,3144000,4295400,6892500,6598000,8999600,9311600,11168800,7757100,4990800,7444800,10495400,7964300,10856200,9591400,14086800,5577700,4443700,9074900,7704400,11340600,12354100,16090900,10758000,10736300,5406400,6376200,7834800,4884700,6170400,6481400,7262700,12903300,10443800,15980300,8115600,10438800,7291000,6401600,11357900,7419500,15115600,10868500,7171000,6380000,13011100,8173000,8376400,6579700,7888700,5196800,5198800,6658400,3563800,5426400,4561200,5766000,4587500,9991500,6273100,6415100,2898400,6399500,7585000,4358100,12376900,11618900,8929100,9903600,7594700,7475500,5790500,5083800,12244100,10069000,11467800,7223100,8775200,5625200,6025100,6240000,9362200,6049400,3729100,6893400,8825100,4976900,5322200,6308100,4783400,5771900,3871200,3934000,5954500,5821200,3267800,13220200,3609100,7315900,5775400,2898800,5955300,3433100,4391300,6514200,3072300,3937400,3450400,3378400,3672900,4002600,9730400,6071300,8116500,16632600,8408300,9262300,9088300,15698700,14888000,13841300,8040600,6979700,14524300,9162500,19127600,11846400,9809600,12809800,16712400,12355500,8369900,5313500,5993600,12360800,6139200,8836900,7962800,8509000,8047300,5781100,6468500,5839800,4822100,7930500,9088700,6659200,6880400,7903500,13342300,12534200,15036800,10416600,7560900,13456200,10136000,13860100,5531700,3668900,10531300,13730400,11039700,22277000,8389700,7855100,2786000,8716400,7182400,8765000,6736000,6795700,3224400,4367500,6724200,5163800,8920300,6538000,11841900,11507500,10589300,6104800,7805000,7085600,5614300,5802900,5219500,6384100,6402200,6372400,11534400,5164400,7286800,6546200,5962300,5224600,4661700,8012100,5688000,7125800,5276800,4787200,11044000,5895100,5069900,9816100,4784100,7304400,6524900,24487400,6300800,4226100,4794400,8770200,14120000,12350100,13186100,10121900,12043000,15281300,19942400,12604700,18596100,14334800,15882900,10998900,7202600,14151200,21187700,19374500,21763400,10516600,18263500,14664600,14265400,20803600,10252800,13936500,8448400,11338700,7585100,11054600,5833600,8776900,6757200,5751900,10382000,4730600,5848900,6488700,5225300,6639800,6625400,4185800,7597600,5903400,7224200,3985500,1546200,4915200,4417600,8272400,5536500,3399200,3264000,5168100,4144500,3175800,3922000,3422000,4307900,2079900,2042900,4964000,3688200,2276900,1999600,2230400,4656600,2862000,2572800,3203300,2939300,2874200,3605800,4374500,4168000,3568600,5492200,6530500,4607000,6090200,4704900,6995000,6825100,3921700,4801200,4335200,4179900,5711500,5158600,6034600,4877400,8215200,6035900,5088600,6487700,7930500,4256900,6148000,3248900,6568800,5989600,6644100,4807200,3688800,4857100,4944900,4655100,6055200,9411600,6070000,6074200,4857400,6239900,5643400,7650900,4266100,1887700,4806200,6009700,6505100,3990000,5042800,4029800,5301100,3689100,4455400,9299300,10022700,5110800,4911700,2572100,11861300,8561400,4395600,6823500,13339000,6046900,8117600,5264100,4087200,5484700,2353800,2941700,2987300,2826000,2375600,2118700,4241500,6465300,3965000,7755400,5058600,7573400,6804900,11537100,3124900,4248900,4849000,7348500,4708300,5082600,10998000,6092500,5420500,5161600,7767800,10549600,4126200,4220600,5694200,14420700,4298200,12002000,11588200,7237100,10929900,9305400,6392200,10588900,9291000,6024400,10172800,7837500,9032700,9145500,10756400,12939000,6387200,7117300,11438800,7175600,8797100,13639900,8119400,8099800,7786500,10666500,11562600,5628900,6441300,13716600,18846500,11766500,8719400,18001200,14834700,19239500,9318400,8939800,17949800,15119300,25231400,31343900,23706200,21055000,24173700,23727100,25939400,20591800,17501000,13115800,15537100,15897800,23365400,12900800,13727100,19481400,15868700,12860900,7921800,15401400,16064100,7729200,8990100,5819600,8511500,11172700,10270500,12409500,14619600,16873700,12743500,10476100,18122500,12012600,9829500,8712600,18875900,14550700,10215861]},"m":{"lastKey":"2026-10-01","t":["2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.32,8.22,8.916,9.65,9.676,10.016,10.546,10.338,9.422,8.1,7,7.458,6.304,7.118,7.588,7.448,7.01,6.7,7.304,8.438,8.704,8.92,9.114,9.738,10.032,10.536,10.908,11.82,11.71,12.66,12.55,11.1,11.18,11.81,11.91,12.498,13.56,13.808,15.07,16.2,15.848,17.85,16.52,16.26,17.42,18.61,19.88,21.028,23.682,23.32,24.976,24.982,28.81,28.6,28.34,30.61,26.282,27.8,27.764,28.144,28.684,30.9,32.618,34.496,35.276,32.394,35.812,37.93,42.92,43.086,42.8,42.538,48.508,52.768,50.43,49.948,48.072,51.458,51.296,55.642,59.888,53.578,50.39,46,38.55,26.88,23.03,25.72,24.5,22.52,25.38,29.79,36.95,35.5,38.87,38.35,42.98,43.54,48.58,48.54,43.12,45.49,48.82,47.99,42.92,41.62,47.26,45.97,50.96,52.27,52.05,54.27,51.88,52.39,54.21,54.29,52.22,51.48,50.12,47.44,38.7,43.27,44.14,43.61,47.25,48.96,47.47,45.74,39.32,41.62,42.26,41.57,42.77,42.47,42.05,44.24,45.94,43.02,43.53,43.16,40.64,36.91,36.53,35.41,38.38,39.54,37.69,36.35,32.87,33.47,36.59,38.02,37.26,38.3,39.24,42.37,36.4,36.18,35.1,31.43,30.04,31.62,29.82,32.29,29.98,29.77,26.75,23.77,22.7,23.76,22.99,20.91,20.14,21.17,24.9,26.92,23.45,26.38,27.71,28.06,28.21,31.02,27.73,28.05,30.49,31.43,31.91,31.4,30.5,30.51,33.02,34.92,34.92,34.02,32.78,34.78,38.96,37.78,37.42,36.5,31.73,29.19,32.78,29.25,31.49,33.33,32.87,31.06,35.19,33.8,33.78,33.6,32.58,34.4,33.07,30.19,31.42,33.66,31.81,34.21,31.62,28.05,17.48,18.68,20.64,21.71,23.25,22.53,21.04,21.27,26.96,29.92,27.71,26.87,27.64,28.5,31.53,31.64,30.37,29.65,26.9,25.17,24.34,23.3,25.56,26.86,30.86,25.9,28.46,22.21,23.41,24.21,24.6,26.17,26.14,22.5,25.43,23.89,23.76,24.56,24.71,27.36,28.11,26.51,25.45,24.95,28.02,28.82,28.06,28.26,28.48,27.52,26.85,24.8,24.83,25.85,26.03,24.66,22.87,21,22.55,22.67,23.57,25,25.42,26.23,25.11,26.65,29.01,29.59,31.02,30.9,35.26,35.8,35.76,36.45,34.82,33.33,35.34,34.88,34.53],"h":[8.32,9.078,9.668,9.94,10.13,10.788,10.948,10.338,9.456,8.258,7.698,7.568,7.1,7.398,7.758,7.958,7.07,7.378,8.466,8.79,9.098,9.328,9.632,10.18,10.6,10.808,11.846,12.84,12.84,12.888,12.98,11.708,11.7,12.19,12.59,13.502,13.972,14.996,16.132,16.23,18.062,18.268,16.8,17.58,18.788,19.84,21.284,24.084,24.444,25.212,26.168,29.028,29.218,29.5,30.522,32.56,28.444,28.382,29.018,29.02,31.58,32.65,34.342,34.936,36.48,35.916,38.998,42.75,44.362,46.59,43.826,48.46,54.042,52.768,53.978,50.49,54.9,52.908,57.308,61.58,60.25,54.606,50.56,46.26,39,29.71,27.96,29.02,28.55,27.68,30.77,36.52,37.98,38,40.78,43.25,47.72,48.83,50.25,50.21,45.84,48.59,50,48.42,45.93,46.9,47.66,50.54,53.03,54.87,53.96,54.6,52.83,53.79,55.38,54.32,52.25,52.5,50.23,47.92,47.05,46.48,44.91,47.64,49.48,49.54,48.41,46.43,42.5,42.8,43.71,45.19,43.76,44.57,43.88,46,45.94,44.96,44.44,44.15,40.81,37.5,37.85,40.23,40.78,40.12,37.92,36.58,34.45,36.64,38.81,39.67,39.47,41.25,42.61,43.42,39.01,37.37,35.25,32.77,32.08,31.62,33.26,33.05,31.05,30.02,26.96,24.81,25.28,24.93,23.5,20.92,21.26,25.85,27.39,26.92,26.37,28.06,29.69,29.44,31.56,31.66,28.67,31.02,33.05,32.23,32.67,33.29,30.84,33,34.93,36.17,36.46,34.3,34.37,39.54,39.5,38.69,38.14,36.61,32.03,33.37,33.67,31.94,34.59,34.56,33.09,35.64,35.66,35.54,34.96,33.74,34.39,35.28,33.38,32.56,33.89,34.06,34.39,34.83,32.86,29.47,20.12,21.09,25.23,24.48,23.52,23.27,23.08,27.09,29.97,30.87,29.59,28.39,29.48,30.67,32.52,31.68,30.59,29.79,27.33,26.16,25.5,25.68,27.31,30.58,31.24,28.95,28.63,23.71,25.91,25.93,26.83,27.36,26.46,25.78,25.7,24.65,25.17,26.06,27.79,28.56,28.23,26.95,25.56,28.13,29.84,29,28.78,28.56,29.05,28.79,26.85,26.6,26.83,26.44,26.37,25.41,23.95,23.35,24.34,24.55,25.33,26.16,26.24,26.81,27.27,29.08,29.65,31.23,32.05,37.29,37.42,36.43,38.5,36.97,35.19,35.63,35.57,36.86,38.37],"l":[8.1,8.22,8.916,9.38,9.368,10.016,10.27,9.518,7.7,6.872,6.86,6.122,6.304,6.904,7.144,6.66,6.512,6.6,7.3,8.04,8.582,8.92,8.762,9.654,10.03,10.342,10.86,11.6,11.65,11.75,11.04,9.912,11.022,11.516,11.4,12.456,13.184,13.8,14.546,14.852,15.848,15.8,15.5,16.156,17.342,18.238,19.816,20.84,21.218,23.134,24.102,24.928,26.74,26.71,28.02,24.862,22.45,25.548,27.202,26.488,27.98,30.454,31.9,31.72,31.718,30.924,35.662,37.388,40.25,40.8,33.35,40.752,47.344,44.722,47.262,40.4,45.44,46.406,50.94,55.14,53.53,47.77,44.02,33.59,19.82,19.64,21.13,23.21,22.18,21.38,25.3,29.75,32.35,31.74,37.38,37.07,41.1,42.66,45.9,42.48,40.39,44.97,46.3,39.21,41.37,40.65,43.83,45.87,50.47,50.52,51.67,50.47,50.11,49.42,51.7,49.66,48.59,48.89,40.43,38.41,36.73,39.92,40.76,43.07,47.02,46.77,44.8,38.88,39.16,40.27,41.18,41.06,42.12,40.38,41.51,44.24,42.57,42.5,41.36,40.17,34.38,34.64,34.73,35.06,38.09,37.1,35.85,32.59,31.89,32.53,36.5,37.4,37.17,38.03,38.62,36.47,33.66,33.93,29.06,30.01,29.72,27.73,29.75,29.86,29.46,26.22,21.94,21.5,22.29,22.86,21.16,17.97,19,21.08,23.6,23.59,23.34,25.04,26.93,26.78,28.03,26.52,26.43,28.05,30.16,30.21,30.96,28,29.23,30.13,32.69,34.49,33.79,32,31.85,34.73,35.22,36.2,36.02,31.09,28.68,29.02,29.54,28.66,31.31,30.17,29.25,31.01,33.42,32.18,32.82,30.2,32.42,32.71,29.01,29.85,30.53,31.16,31.5,31.22,26.93,15.54,16.84,17.05,20.58,21.71,21.95,20.63,20.7,21.03,26.96,27.13,26.5,26.18,27.31,28.1,30.7,29.04,27.72,26.2,25.06,23.5,22.57,22.81,25.12,25.88,25.88,24.21,22.22,20.75,22.7,23.08,24.32,24.13,21.75,21.76,23.72,22.14,23.29,23.88,24.71,26.31,25.59,24.81,23.7,24.93,27.56,27.16,27.51,27.52,26.59,26.83,24.06,24.44,22.51,24.87,24.59,22.81,20.83,20.84,22.29,21.75,20.97,24.5,24.81,24.68,24.74,26.59,27.16,29.08,29.66,30.65,34.98,32.45,35.07,34.11,32.7,33.24,33.16,33.91,33.73],"c":[8.1,8.758,9.538,9.66,10.01,10.542,10.338,9.52,8.28,6.982,7.462,6.27,7.06,7.386,7.318,6.878,6.64,7.256,8.4,8.648,8.888,9.194,9.628,9.886,10.48,10.752,11.768,11.706,12.482,12.47,11.196,11.302,11.648,11.956,12.47,13.442,13.76,14.988,16.11,15.8,17.85,16.356,16.142,17.504,18.604,19.708,20.82,24.072,23.07,24.6,24.57,28.868,28.56,28.044,30.342,26.256,27.344,27.998,28.146,28.47,30.72,32.618,33.986,34.878,33.358,35.672,37.718,42.11,42.696,42.94,42.428,48.3,53.376,50.43,49.782,48.088,51.802,50.5,55.3,60.11,55,50.5,46.92,38.75,26.6,24.57,25.47,24.99,23.39,25.64,29.82,35.95,34.74,37.68,38.37,42.91,43.07,47.87,47.79,42.62,44.95,48.27,47.87,42.81,41.42,46.61,45.21,50.54,52.12,51.11,53.86,51.37,52.22,53.79,54.17,52.38,51.62,49.53,47.08,38.88,45.49,43.62,42.57,46.46,48.62,47.63,45.74,40.17,41.45,42.02,41.58,42.58,42.32,41.65,43.84,45.49,43.35,43.65,43.33,40.49,36.76,36.18,34.98,38.27,39.77,38.24,37.04,32.99,33.82,36.57,37.89,37.43,38.25,39.24,42.61,36.88,36.72,35.64,31.81,30.1,31.79,29.35,32.2,29.86,29.8,27.13,24.5,22.61,23.69,22.86,21.19,20.52,20.85,25.16,27.13,23.63,26.29,27.82,28.17,28.04,31.07,28.11,27.58,30.28,31.16,31.71,31.38,30.31,30.28,32.98,34.53,35.09,33.94,32.58,34.17,38.91,37.65,37.57,36.69,31.39,29.59,32.92,30.18,31.39,32.9,32.12,30.82,35.4,34.02,33.23,33.54,32.38,33.74,33.03,30.61,31.58,33.09,31.52,33.97,31.3,27.98,18.26,19.14,20.51,21.57,23.38,22.08,21.06,21.05,26.31,29.35,27.16,26.53,27.61,28.38,30.63,31.52,29.7,29.59,26.54,25.08,23.79,23.46,25.47,26.9,30.39,26.1,28.43,22.54,23.57,24.31,23.72,25.9,26.15,22.89,25.48,23.77,23.87,24.59,24.64,27.17,28.47,26.11,25.56,24.8,27.99,29.06,27.83,28.09,28.44,27.38,27.06,24.76,24.8,25.93,25.91,24.6,23.17,20.91,22.96,22.4,23.55,24.9,25.28,26.21,24.88,27.1,28.89,29.42,31.15,30.45,35.36,36.48,35.52,36.44,34.94,33.75,35.37,34.9,34.5,37.55],"a":[3.6568,3.9538,4.3303,4.3857,4.5446,4.7861,4.6935,4.3221,3.7591,3.1698,3.3878,2.8466,3.2053,3.3533,3.4036,3.199,3.0883,3.3748,3.9068,4.0222,4.1338,4.2761,4.478,4.598,4.8743,5.0008,5.5446,5.5154,5.881,5.8753,5.2751,5.325,5.4881,5.6332,5.8753,6.3333,6.4831,7.0617,7.6807,7.5329,8.5103,7.798,7.696,8.3453,8.8698,9.3961,9.9263,11.4768,10.999,11.7285,11.8741,13.9512,13.8023,13.553,14.6635,12.6889,13.2147,13.5307,13.6023,13.7588,14.8462,15.7635,16.7496,17.1893,16.4401,17.5806,18.5889,20.7535,21.0423,21.1625,20.9102,23.8041,26.3058,24.8539,24.8734,24.027,25.8827,25.2322,27.6305,30.0338,27.7492,25.4788,23.6726,19.5506,13.4205,12.3963,13.127,12.8796,12.055,13.2146,15.3689,18.5283,18.0655,19.5943,19.9531,22.314,22.3972,24.8933,25.0908,22.3764,23.5997,25.3428,25.1328,22.4762,22.1256,24.8979,24.1501,26.9972,27.8412,27.3017,28.9887,27.6485,28.106,28.951,29.1555,28.1921,28.2048,27.0629,25.7242,21.2438,24.8554,23.8337,23.6292,25.7884,26.9874,26.4378,25.3888,22.297,23.361,23.6822,23.4342,23.9978,23.8513,23.4737,24.9922,25.9328,24.7128,24.8838,24.7014,23.0824,21.3378,21.0011,20.3046,22.2143,23.085,22.1969,21.8564,19.4666,19.9564,21.5791,22.358,22.0866,22.7971,23.3872,25.3957,21.9806,21.8852,21.2415,19.171,18.1404,19.1589,17.6884,19.406,17.9957,18.1489,16.5228,14.9211,13.77,14.4278,13.9223,13.1248,12.7098,12.9142,15.5838,16.8039,14.6361,16.3832,17.3366,17.5547,17.4737,19.3619,17.5173,17.3704,19.0709,19.6251,19.9715,19.7637,19.0898,19.2676,20.9856,21.9719,22.3283,21.5965,20.7311,21.9435,24.9874,24.1783,24.1269,23.5618,20.1582,19.3353,21.5113,19.7208,20.5115,21.4982,20.9885,20.4411,23.4788,22.5635,22.0395,22.2451,21.4758,22.7073,22.2295,20.6008,21.2536,22.2699,21.2132,23.2557,21.4278,19.1549,12.5007,13.1031,14.041,14.9449,16.199,15.2983,14.5916,14.5846,18.2291,20.5324,19.0004,18.5596,19.3152,19.8539,21.4279,22.3139,21.0255,20.9476,18.7884,17.7548,16.8416,17.7431,19.2633,20.3448,22.9843,19.7397,21.5019,17.7628,18.5745,19.1576,18.6927,20.4106,20.6077,19.4839,21.6885,20.233,20.3181,20.931,20.9735,23.5516,24.6785,22.6327,22.156,21.4972,24.2624,25.9416,24.8436,25.0757,25.3881,24.4418,24.1562,22.6897,22.7264,23.7619,23.7436,22.5431,21.2327,19.9455,21.9009,21.3668,22.4637,23.7515,24.1139,25.5894,24.2908,26.4583,28.2059,28.7233,30.4124,30.4465,35.3559,36.4758,35.5159,36.4358,34.936,33.75,35.37,34.9,34.5,37.55],"v":[21500,192000,49500,88000,661500,457500,708500,372500,284500,178500,136000,100500,449000,201000,310000,532500,262000,424000,686500,745500,1245500,727000,628500,949000,972500,720500,1040500,3073500,2482000,2298500,3453500,1932000,1012000,1041500,1414000,2174500,2415500,3137500,6596500,8209500,9711000,13440000,5296500,4687500,6895000,6133500,11962500,12743000,24366000,17290500,18029000,26731500,19937500,29513000,14911500,45756500,42830500,29285500,26933500,20023000,23750500,18424500,16766500,29361500,30325500,36226500,25569000,33119500,40662500,40654000,74974000,34992500,47626500,62075500,40039500,64923500,69928000,92039500,53703000,53872500,56943500,55532700,27171300,59616400,94790200,53233100,38178900,48205100,55718300,54239900,35691400,34857900,55477300,41512400,38769400,36130500,54378300,44856800,51945300,57075800,62353500,43529300,51124300,84051500,57383900,41415500,47800000,37606600,41728300,36363600,29230500,37526200,36806800,39472000,24348800,35357900,36219000,31198500,59560600,42706600,43585600,34674900,34686100,30637200,25827400,21242000,18714000,25641000,18653300,12354900,12440600,13071600,12407200,12195200,11895200,14361700,15663800,11024000,11211400,12017200,15837300,11135500,10496000,11055800,9345900,9887400,10200300,11201200,9558600,11901600,11190700,12169500,12313800,14570800,12947700,17743100,21440600,12040100,14118700,10635300,8812400,14767700,12513300,10285900,8246000,13258000,15818000,19129100,14284300,8263100,11287400,7789300,11144700,21814700,21780100,27068400,44885000,31607400,34140100,38022700,33321600,63338400,30647400,32626100,25452900,43775200,28075200,37122000,17257400,16103300,18801100,21836200,40004500,30027200,18763300,32687800,32580100,41098000,33907500,52668900,35208400,26696400,55984600,32470000,49393900,34170100,21769600,26143000,23267400,37695400,35288500,43269600,27648600,27876200,29830200,19158900,30715800,22304000,19946800,15905800,40550800,48305200,51059500,51312900,52361900,36529700,31460400,28644800,39130000,47189600,45011800,57578400,27747200,31899600,25979700,40476700,30372300,26418500,33016200,26151300,29146800,28190600,46218200,45722800,49713900,71779500,58352100,75216500,66818800,40232400,31623100,28172000,25932100,21232300,23084400,17108500,13136700,14210600,12321800,14273300,22483100,23606500,22113200,22522600,27634000,23497100,23979100,26290800,25951100,20371600,23168000,20661200,29344500,30243800,36737700,15248100,12693700,24719000,31480400,23797200,27672600,27043500,45555400,35933200,37212500,45592300,35102300,41382200,39359800,53049000,67491700,92486300,92662000,85539300,70836200,58333500,50979800,45388800,59723000,49499000,37810561]},"q":{"lastKey":"2026-10-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.32,9.65,10.546,8.1,6.304,7.448,7.304,8.92,10.032,11.82,12.55,11.81,13.56,16.2,16.52,18.61,23.682,24.982,28.34,27.8,28.684,34.496,35.812,43.086,48.508,49.948,51.296,53.578,38.55,25.72,25.38,35.5,42.98,48.54,48.82,41.62,50.96,54.27,54.21,51.48,38.7,43.61,47.47,41.62,42.77,44.24,43.53,36.91,38.38,36.35,36.59,38.3,36.4,31.43,29.82,29.77,22.7,20.91,24.9,26.38,28.21,28.05,31.91,30.51,34.92,34.78,37.42,29.19,31.49,31.06,33.78,34.4,31.42,34.21,17.48,21.71,21.04,29.92,27.64,31.64,26.9,23.3,30.86,22.21,24.6,22.5,23.76,27.36,25.45,28.82,28.48,24.8,26.03,21,23.57,26.23,29.01,30.9,35.76,33.33,34.53],"h":[9.668,10.788,10.948,8.258,7.758,7.958,9.098,10.18,11.846,12.888,12.98,13.502,16.132,18.268,18.788,24.084,26.168,29.5,32.56,29.02,34.342,36.48,44.362,48.46,54.042,54.9,61.58,54.606,39,29.02,37.98,43.25,50.25,50.21,50,50.54,54.87,54.6,55.38,52.5,47.05,49.54,48.41,45.19,44.57,46,44.44,40.23,40.78,36.64,39.67,43.42,39.01,32.77,33.26,30.02,25.28,25.85,27.39,29.69,31.66,33.05,33.29,36.17,36.46,39.54,38.14,33.67,34.59,35.66,34.96,35.28,34.39,34.83,25.23,24.48,29.97,30.87,32.52,31.68,27.33,30.58,31.24,25.93,27.36,25.78,27.79,28.56,29.84,29,29.05,26.83,26.37,24.55,26.24,29.08,32.05,37.42,38.5,36.86,38.37],"l":[8.1,9.368,7.7,6.122,6.304,6.512,7.3,8.762,10.03,11.6,9.912,11.4,13.184,14.852,15.5,18.238,21.218,24.928,22.45,25.548,27.98,30.924,35.662,33.35,44.722,40.4,50.94,33.59,19.64,21.38,25.3,31.74,41.1,40.39,39.21,40.65,50.47,49.42,48.59,38.41,36.73,43.07,38.88,40.27,40.38,42.5,34.38,34.64,35.85,31.89,36.5,36.47,29.06,27.73,29.46,21.5,21.16,17.97,23.34,25.04,26.43,28.05,28,30.13,31.85,34.73,28.68,28.66,29.25,31.01,30.2,29.01,30.53,15.54,16.84,20.63,20.7,26.18,27.31,26.2,22.57,22.81,22.22,20.75,21.75,21.76,23.29,24.81,23.7,27.16,24.06,22.51,20.83,20.84,20.97,24.68,27.16,30.65,32.7,33.16,33.73],"c":[9.538,10.542,8.28,6.27,7.318,7.256,8.888,9.886,11.768,12.47,11.648,13.442,16.11,16.356,18.604,24.072,24.57,28.044,27.344,28.47,33.986,35.672,42.696,48.3,49.782,50.5,55,38.75,25.47,25.64,34.74,42.91,47.79,48.27,41.42,50.54,53.86,53.79,51.62,38.88,42.57,47.63,41.45,42.58,43.84,43.65,36.76,38.27,37.04,36.57,38.25,36.88,31.81,29.35,29.8,22.61,21.19,25.16,26.29,28.04,27.58,31.71,30.28,35.09,34.17,37.57,29.59,31.39,30.82,33.23,33.74,31.58,33.97,18.26,21.57,21.06,29.35,27.61,31.52,26.54,23.46,30.39,22.54,23.72,22.89,23.87,27.17,25.56,29.06,28.44,24.76,25.91,20.91,23.55,26.21,28.89,30.45,35.52,33.75,34.5,37.55],"a":[4.3303,4.7861,3.7591,2.8466,3.4036,3.3748,4.1338,4.598,5.5446,5.8753,5.4881,6.3333,7.6807,7.798,8.8698,11.4768,11.8741,13.553,13.2147,13.7588,16.7496,17.5806,21.0423,23.8041,24.8734,25.2322,27.7492,19.5506,13.127,13.2146,18.0655,22.314,25.0908,25.3428,22.1256,26.9972,28.9887,28.951,28.2048,21.2438,23.6292,26.4378,23.361,23.9978,24.9922,24.8838,21.3378,22.2143,21.8564,21.5791,22.7971,21.9806,19.171,17.6884,18.1489,13.77,13.1248,15.5838,16.3832,17.4737,17.3704,19.9715,19.2676,22.3283,21.9435,24.1269,19.3353,20.5115,20.4411,22.0395,22.7073,21.2536,23.2557,12.5007,14.9449,14.5916,20.5324,19.3152,22.3139,18.7884,17.7431,22.9843,17.7628,18.6927,19.4839,20.3181,23.5516,22.156,25.9416,25.3881,22.6897,23.7436,19.9455,22.4637,25.5894,28.2059,30.4465,35.5159,33.75,34.5,37.55],"v":[263000,1207000,1365500,415000,960000,1218500,2677500,2304500,2733500,7854000,6397500,4630000,12149500,31360500,16879000,30839000,59685500,76182000,103498500,76242000,58941500,95913500,99351000,150620500,149741500,226891000,164519000,142320400,186202200,158163300,126026600,116412300,151180400,162958600,192559700,126822100,107322400,113805000,95925700,133465700,112946600,77706600,63008300,37867100,36497600,41049500,39065900,32687300,29433600,32661400,35674000,45261600,47599400,34215400,31045200,48205100,33834800,40748700,93733500,103770200,127307400,101854200,82454600,56740600,88795000,106365900,121784800,115151000,105333600,87105800,106206700,76865300,72966600,104761800,154734300,96634900,131331400,117225200,96828700,85586000,103555600,167216200,200387400,100027500,70248800,44455800,49078200,68242300,75110200,72613500,73173700,82229600,68893100,78513300,118701100,122076800,159900500,270687600,180149500,154610800,37810561]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.32,9.65,7.448,11.82,16.2,24.982,34.496,49.948,25.72,48.54,54.27,43.61,44.24,36.35,31.43,20.91,28.05,34.78,31.06,34.21,29.92,23.3,22.5,28.82,21,30.9],"h":[9.668,10.948,11.846,16.132,26.168,34.342,54.042,61.58,50.25,54.87,55.38,49.54,46,43.42,33.26,31.66,36.46,39.54,35.66,34.83,32.52,31.24,29.84,29.05,32.05,38.5],"l":[8.1,6.122,6.512,9.912,14.852,22.45,30.924,19.64,21.38,39.21,36.73,38.88,34.38,29.06,21.16,17.97,28,28.66,29.01,15.54,22.57,20.75,21.76,20.83,20.84,30.65],"c":[9.538,7.318,11.768,16.11,24.57,33.986,49.782,25.47,47.79,53.86,42.57,43.84,37.04,31.81,21.19,27.58,34.17,30.82,33.97,29.35,23.46,22.89,29.06,20.91,30.45,37.55],"a":[4.3303,3.4036,5.5446,7.6807,11.8741,16.7496,24.8734,13.127,25.0908,28.9887,23.6292,24.9922,21.8564,19.171,13.1248,17.3704,21.9435,20.4411,23.2557,20.5324,17.7431,19.4839,25.9416,19.9455,30.4465,37.55],"v":[263000,3947500,8934000,31031000,138764000,314864000,495626500,719932600,551782600,589662800,456143000,215079600,142236300,161196400,147300500,365559800,329844400,448635300,343144400,487462400,403195500,537879900,236886500,296909900,479191700,643258461]}},"actions":[{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0532 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.1842 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.1279 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0205 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.1877 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.6521 dividend (ex-date, current split terms)"},{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.6943 dividend (ex-date, current split terms)"},{"t":"2008-06-23","kind":"dividend","label":"D","title":"2008-06-23 · $0.5290 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 5:1 split"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.4712 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0762 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.3076 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.4079 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0363 dividend (ex-date, current split terms)"},{"t":"2010-06-21","kind":"dividend","label":"D","title":"2010-06-21 · $0.7780 dividend (ex-date, current split terms)"},{"t":"2010-12-20","kind":"dividend","label":"D","title":"2010-12-20 · $0.3569 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0371 dividend (ex-date, current split terms)"},{"t":"2011-06-21","kind":"dividend","label":"D","title":"2011-06-21 · $0.7444 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.6591 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.6418 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $0.3477 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1462 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.6283 dividend (ex-date, current split terms)"},{"t":"2013-12-17","kind":"dividend","label":"D","title":"2013-12-17 · $0.6011 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.3889 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.3501 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.3219 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.2241 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1527 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.2845 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.3096 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.2758 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0309 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.5106 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.4513 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4795 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5705 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2724 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2794 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.61 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.10 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $1.81 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.4787 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.8603 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6620 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.8941 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0040 dividend (ex-date, current split terms)"}]}