{"ticker":"IJR","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[115.27,115.07,115.4,115.59,114.75,114.14,114.78,123.72,124.09,123.82,125.67,125.5,125.04,123.5,121.91,120.59,119.13,120.57,121.55,123.51,126.5,126.63,126.83,127.01,126.55,126.71,125.9,125.94,125.36,125.14,124.52,125.04,124.39,123.64,122.54,121.47,121.23,116.4,114.62,115.56,115.75,115.99,116.6,114.93,115.61,116.07,115.41,116.82,116.58,114.69,113.75,112.03,114.27,118.06,117.03,118.51,119.04,119.8,118.53,119.09,118.46,118.72,118.58,119.17,119.61,115.97,116.67,118.82,119.74,118.64,117.66,116.19,115.28,116.42,117.83,117.22,116.82,116.96,116.86,113.43,112.63,112.94,112.25,110.54,112.14,107.69,107.49,107.28,107.04,106.47,105.52,105.62,104.26,103.47,104.8,105.38,105.14,105.53,104.76,106.91,107.92,107.52,106.63,106.03,102.98,104.43,103.5,101.71,95.19,91.06,96.22,89.45,95.81,93.92,97.2,96.31,95.91,95.25,95.37,95.53,99.44,97.97,99.12,100.01,99.87,99.42,100.7,101.95,102.19,101.28,102.23,102.77,103.93,107.81,108.15,107.71,106.7,107.48,106.87,107.57,106.43,104.34,102.63,105.43,106.57,106.05,105.29,105.32,105.19,106.74,106.47,107.76,108.69,109.23,109.98,108,107.07,106.96,106.06,105.84,107.07,105.94,108.28,108.67,107.89,109.63,109.91,108.84,111.21,112.81,112.27,111.43,112.52,113,113.32,112.59,113.56,111.32,111.43,113.38,112.45,111.76,113.62,113.62,112.78,113.18,113.45,112.8,110.89,109.1,109.07,110.71,111.01,111.91,111.21,111.22,111.69,115,115.4,115.53,114.36,114.82,114.58,113.61,114.82,118.07,117.34,117.54,119.18,118.67,116.71,116.81,117.33,119.1,119.22,118.68,118.12,118.15,119.83,118.9,118.27,118.3,118.78,120.95,119.2,119.89,119.38,117.44,117.5,119.15,118.35,118.2,119.27,119.91,120.86,120,118.81,119,118.25,116.01,115.07,119.23,119.54,117.14,118.55,119.23,119.62,118.95,121.43,121.87,120.79,120.18,118.4,117.45,117.74,116.57,117.04,118.57,116.41,119.17,119.1,119.68,118.79,115.36,116.47,113.67,114.59,115.68,112.67,115.8,117.74,120.15,120.97,119.54,120.91,120.61,121.71,121.74,122.3,120.98,121.56,123.89,125.63,124.9,122.97,122.39,122.82,121.98,122.79,123.01,122.65,123.16,122.79,122.51,121.48,120.65,121.42,122.78,124.83,123.22,125.78,125.85,127.18,126.38,127.66,129,126.67,127.86,130.89,130.01,128.2,128,128.27,127.55,126.91,126.61,128.4,129.05,128.8,129.59,131.77,132.16,133.01,132.6,129.75,130.92,130.74,130.54,130.22,131.08,129.14,131.01,131.05,129.95,128.16,127.46,129.95,128.65,125.37,122.76,124.96,124.25,122.78,123.19,123.34,123.56,123.19,120.99,122.68,122.8,121.91,124.9,123.87,122.94,123,122.77,125,123.12,125.13,125.7,129.84,129.24,131.05,129.74,132.27,132.23,132.1,134.14,134.82,136.36,136.39,135.76,136.22,136.56,136.64,135.76,135.16,137.61,137.01,136.82,138.85,139.28,138.28,138.69,137.07,135.94,136.12,134.94,134.62,133.98,133.71,134.99,136.8,138.34,139.93,139.08,139.41,137.74,138.39,139.12,138.88,139.61,139.04,139.72,139.81,140.13,142.89,144.35,143.86,142.75,142.67,143.27,141.63,143.14,145.42,145.52,147.12,147.41,147.99,148.14,146.57,146.69,144.48,144.67,145.58,145.28,145.96,145.66,145.8,145.46,146.39,145.54,146.26,144.53,145.5,145.9,145.74,145.83,145.8,146.23,145.91,148.4,150.6,148.98,148.33,148.61,148.36,148.96,149.72,149.64,149.99,149.52,148.81,146.9,147.3,147.15,147.51,146.64,146.48,147.09,145.4,143.76,143.3,145.31,144.17,144.96,143.65,141.92,142.92,141.32,140.67,140.2,141.15,139.13,139.81,140.38,139.2,137.9,138.2,137.56,137.37,137.44,135.83,138.46,138.6,139.59,137.3,136.37,137.58,137.39,137.7,136.38,135.72,137.46,136.55,136.05,138.33,136.95,137.75,138.44,139.41],"h":[116.55,115.76,117.39,115.99,115.41,115.75,117.37,124.66,124.77,124.64,126.73,126.33,125.44,124.07,122.08,121.43,120.96,121.02,123.36,125.36,128.61,126.83,127.87,127.5,127.19,127.07,126.58,126.17,125.49,125.97,124.92,125.35,124.69,123.71,123.78,121.89,121.44,117.37,117.18,115.94,116.69,117.58,117.29,115.58,116.42,116.8,116.41,117.54,117.07,115.55,114.02,113.62,115.22,118.07,117.72,118.57,120.04,119.8,119.52,119.64,119.97,119.18,119.45,120.25,120.11,117.85,118.33,119.27,119.8,118.76,117.83,117.33,116.09,117.31,118.25,117.82,117.8,117.14,116.86,113.57,113.39,113.93,112.64,111.79,112.49,109.27,108.78,108.5,108.27,107.25,106.19,105.9,104.58,105.1,106.47,105.46,107.23,107.11,105.72,108.13,108.2,108.05,107.08,106.2,105.18,105.43,106.58,102.34,96.03,98,96.54,99.6,96.29,95.67,97.25,97.53,96.43,96.73,95.58,96.98,100.9,100.06,99.9,100.89,101.18,100.46,101.68,103.37,103.13,102.32,102.38,104.42,104.32,108.57,108.5,107.88,107.66,108.63,107.93,108.11,106.78,105.12,104.33,106.66,106.78,106.19,105.94,105.43,106.95,107.02,107.04,108.11,109.38,109.9,110.11,108.58,107.64,107.7,106.84,107.31,107.09,107.56,108.91,108.67,109.23,110.14,109.91,112.38,112.49,113.39,113.16,112.7,112.98,114.8,113.47,113.19,113.67,111.72,113.16,113.53,112.85,113.23,114.19,113.62,112.97,113.32,113.5,113.26,111.47,109.12,110.29,110.93,111.09,111.96,111.52,111.7,114.41,116.9,115.47,115.53,114.98,115.76,114.81,114.29,118.78,118.18,118.24,118.84,119.27,118.87,117.27,117.81,118.8,120.33,119.25,118.73,118.41,120.2,119.83,119.29,118.3,120.82,120.81,120.96,119.77,121,119.84,117.6,118.59,119.15,118.9,119.49,119.68,121.39,121.03,120.15,119.33,119.34,118.43,116.77,118.9,120.42,119.66,118.17,119.67,120.16,120.19,120.33,121.94,122.07,121.02,120.87,119.42,118.03,118.04,117.52,119.1,118.94,117.97,119.77,119.91,120.85,119.5,117.3,116.99,114.96,115.33,115.97,116.35,117.33,120.57,121.93,121.08,120.99,120.91,122.16,122.47,122.48,122.3,122.5,124.91,125.56,125.84,125,123.44,123.64,123.39,122.71,123.89,123.36,123.25,123.18,123.21,122.6,121.57,121.64,123.59,124.8,125.01,125.75,126.58,126.79,127.29,127.35,129.48,129.17,128.02,130.55,131.64,130.11,128.9,128.2,128.74,128.39,127.82,128.89,129.72,130.34,130.19,132.35,132.42,133.02,133.52,133.2,131.61,131.77,132.32,131.05,132.31,131.25,130.72,131.1,131.93,130.13,130.93,129.93,130.39,129.44,125.38,125.76,126.86,125.01,123.46,123.62,124.19,124.58,123.66,123.81,123.05,124.68,124.59,125.42,125.54,123.35,123,125.18,126.13,126.2,126.24,126.96,130.63,131.27,131.05,131.87,132.85,132.52,133.03,136.53,136.31,137.29,136.54,136.22,136.67,137.34,137.28,135.99,137.39,137.86,137.7,138.46,139.12,139.49,138.67,139.05,137.09,135.94,136.98,135.1,135.46,134.07,135.91,136.74,137.7,139.62,140.53,139.91,139.57,138.68,139.8,139.28,140.45,139.9,139.85,141.85,141.52,142.41,144.68,145.06,144.57,143.56,143.42,143.99,143.46,145.33,147.19,147.6,147.54,148.34,149.35,148.64,147.52,147.08,144.89,145.88,146,146.07,146.25,146.97,147.94,147.1,146.72,146.68,146.85,145.36,146.1,146.62,146.45,146.41,145.89,146.29,148.04,150.69,150.62,149.49,149.32,148.82,149.17,149.45,150.12,150.49,150.5,149.52,149.11,147.41,147.48,147.43,147.51,147.27,147.03,147.4,145.58,144.28,144.74,145.42,145.52,145.19,144.04,142.28,143.21,142.12,140.76,141.1,141.3,139.36,139.81,140.81,139.23,138.26,138.85,138.17,137.78,137.44,137.28,139.37,139.77,139.72,137.98,137.44,137.85,137.92,138.1,136.82,137.27,138.2,136.71,138.2,138.34,138.72,138.57,139.9,139.855],"l":[115.26,114.8,115.4,113.9,114.07,113.97,114.59,122.18,123.1,123.33,125.51,123.91,123.13,121.28,120.16,120.36,119.08,119.69,121.31,123.27,126.32,125.48,126.11,126.31,125.56,125.51,125.41,124.39,124.12,124.3,123.29,124.18,123.55,122.12,122.3,120.25,114.79,114.83,114.13,114.64,115.13,115.55,114.84,113.69,114.92,114.4,114.62,116,114.72,113.89,112.36,111.78,113.8,116.46,116.28,117.55,118.95,118.79,118.21,118.65,118.19,118.16,117.6,118.69,117.95,115.42,116.56,118.1,118.05,117,116.76,116.19,115.02,115.98,116.85,116.97,116.6,115.42,112.66,112.18,111.86,112.07,110.78,110.14,108.5,106.24,106.8,106.65,105.66,104.33,103.78,103.67,101.99,103.06,104.8,104.62,105.14,105.52,104.29,106.66,107.05,106.29,105.81,103.44,102.31,103.24,103.4,98.74,92.16,89.68,89.43,89.22,91.87,92.3,94.75,95.92,94.18,95.25,93.37,95.13,97.61,97.65,98.48,99.05,99.19,98.21,99.65,101.84,101.82,100.68,101.09,102.22,103.22,106.57,107.71,106.91,106.43,107.4,106.52,107.37,104.48,103.9,102.57,104.72,105.21,104.81,104.59,103.75,104.66,106.29,105.65,107.15,108.1,108.94,108.64,107.62,105.93,106.47,105.8,105.55,105.83,105.15,107.75,107.5,107.89,108.62,109.07,108.59,110.68,112.75,110.66,111.36,111.59,112.91,112.58,112.33,110.8,109.75,111.37,111.66,111.58,111.76,113.17,112.27,111.88,112.49,112.03,110.93,109.97,107.09,108.79,109.46,110.5,110.05,110.69,110.6,111.44,114.79,114.28,114.02,114.27,114.35,113.67,113.27,114.55,117.38,117.22,117.5,117.9,117.69,116.22,116.37,117.12,118.03,117.86,117.47,117.15,117.77,118.42,118.39,117.15,117.19,118.48,119.04,118.68,119.23,118.26,116.75,117.38,118.05,117.61,118.16,118.45,119.88,119.76,118.1,118.09,117.68,114.13,115.46,114.9,118.28,117.24,116.93,118.53,118.88,118.04,118.69,121.07,120.77,119.9,117.96,117.43,116.66,116.29,116.24,116.86,116.87,116.05,118.33,118.8,119.41,116.45,115.32,113.95,113.19,113.64,112,112.49,115.38,117.62,119.83,120.56,119.54,119.95,120.52,121.28,121.49,121.06,120.98,121.56,123.89,123.79,123.45,121.72,121.66,121.96,121.89,122.75,122.47,122.47,122.58,122.2,121.66,120.14,119.87,121.42,122.37,123.2,123.01,124.91,125.28,126.26,125.99,127.56,128.3,126.51,127.71,130.28,127.72,127.58,127.07,126.94,126.16,125.96,126.39,126.7,128.11,128.04,129.58,131.03,131.94,131.07,128.5,129.03,129.39,130.37,129.96,130.19,128.14,128.96,129.34,129.89,128.7,127.81,126.12,128.65,126.56,123.98,120.98,124.27,123.43,122.03,121.58,122.91,123.3,122.2,120.86,119.78,122.19,121.58,123.6,123.52,121.39,120.47,121.97,124.84,122.86,124.67,125.39,129.23,129.13,129.78,129.5,131.55,131.66,132.03,133.77,134.78,134.79,135.12,133.96,135.09,136.23,135.35,134.27,134.89,136.66,135.49,136.71,138.03,137.46,137.6,137.21,134.49,134.7,135.66,133.84,133.93,132.7,132.89,134,136.42,138.27,139.4,138.45,138.5,137.09,138.27,138.15,138.61,137.17,138.49,137.09,138.84,139.49,142.48,143.13,142.32,140.33,141.95,143.03,141.41,143.06,145.32,145.45,145.68,146.825,147.47,145.25,146.56,145.02,142.92,144.42,144.75,144.61,144.84,145.64,145.66,145.32,145.05,145.11,145.52,144.12,144.57,144.78,145.19,144.15,143.97,143.87,145.75,148.08,148.92,147.7,148.28,147.8,148.22,148.11,149.23,149.41,149.62,147.63,147.77,146.29,146.43,146.41,146.14,146.26,146.06,145.52,144.17,142.65,143.15,143.98,144.04,144.11,142.54,141.14,141.98,141.04,139.71,138.24,139.49,138.29,138.93,139.39,138.09,136.85,137.47,136.64,136.11,136.01,134.89,138.21,137.35,138.59,136.51,135.77,137.05,137.27,136.58,134.67,135.37,135.47,135.66,135.95,137.11,136.95,137.06,138.27,138.69],"c":[116.2,115.67,115.81,113.92,114.29,115,117.37,124.4,123.53,124.25,126.26,124.32,123.27,121.68,120.53,120.59,120.86,121.02,122.98,125.05,127.38,126.15,126.22,126.53,126.83,125.89,126.33,124.51,124.52,124.37,123.93,124.67,123.67,122.83,123.27,120.41,115.51,115.09,115.83,115.63,116.6,117.39,115.8,114.97,115.22,114.97,116.23,116.22,115.36,115.39,113.08,113.54,115.09,117.03,117.37,117.99,119.96,118.92,119.32,119.07,118.77,118.7,118.32,119.44,118.44,116.87,118.18,119.24,118.81,117.15,117.28,117.07,115.6,117.18,117.09,117.82,117.37,116.04,112.96,112.54,112.65,112.42,110.84,111.79,109.19,107.53,108.65,107.26,107.81,105.28,104.7,104.24,102.49,105,106.12,105.14,106.56,106.05,105.37,108.01,107.36,106.79,106.31,104.01,104.57,104.8,106.35,98.9,94.63,93.33,90.56,98.56,94.22,95.41,96.46,96.23,95.28,96.3,94.38,96.66,97.89,99.88,99.84,100.19,100.84,100.13,100.75,103.03,102.29,101.65,101.79,103.65,103.62,107.52,108.02,106.92,107.66,108.49,107.79,107.61,104.64,104.54,103.99,106.63,105.35,105.84,105.37,105.01,106.7,106.42,106.39,107.67,108.82,109.48,108.82,108.4,106.3,106.98,105.85,106.29,106.14,107.56,108.64,107.56,109.16,109.49,109.29,110.96,112.47,113.08,111.16,112.02,112.95,114.07,112.82,113.12,110.82,111.56,112.87,111.87,111.61,112.83,114.15,112.32,112.91,112.8,112.35,111.56,110.28,108.46,110.29,110.82,110.81,110.59,110.89,110.82,114.38,116.8,115.15,114.44,114.61,114.75,114.21,114.12,118.5,117.38,117.78,118.76,118.53,118.04,117.15,117.01,118.76,119.13,118.95,117.91,117.62,120.1,118.46,118.57,117.98,117.95,120.63,119.26,119.57,119.33,118.34,117.31,118.47,118.58,118.83,119.18,119.54,120.08,119.77,118.24,119.32,117.95,114.27,116.58,118.35,119.35,117.79,117.59,119.45,119.79,118.91,120.09,121.14,121.15,120.45,118.89,117.6,117.8,118.04,116.6,118.55,116.94,117.95,119.11,119.59,119.5,116.95,116.85,114.3,114.21,114.08,112.05,115.58,117.09,120.11,120.78,120.87,120.22,120.27,121.94,121.84,121.63,121.13,121.69,124.09,125.46,124.12,123.72,122.24,121.88,122.13,122.38,123.3,122.74,123.14,123.13,122.53,121.69,120.18,121.37,122.89,124.72,123.72,125.47,126.42,126.54,126.52,127.24,129.06,128.62,126.82,130.12,130.43,128.09,128.14,127.66,127.06,127.86,127.03,128.35,128.24,129.34,128.43,131.97,131.99,132.07,131.82,129.4,130.95,130.81,131.18,130.93,131.63,128.99,130.18,130.66,131.39,129.7,130.58,129.2,129.91,127.66,124.79,125.37,124.79,124.52,122.2,122.05,122.95,123.83,122.23,122.77,120.41,122.89,123.77,125.08,123.67,121.75,120.87,124.31,124.92,125.43,126.11,126.52,129.83,130.75,130.19,131.81,132.43,132.26,132.69,135.39,136.15,135.08,135.62,135.57,136.3,136.56,135.79,134.73,137.1,137.44,136.17,138.11,138.93,137.64,138.35,137.35,135.79,135.28,136.14,133.93,134.4,133.16,135.86,136.27,137.4,139.59,139.62,139.72,138.66,138.46,139.69,138.45,140.26,137.68,138.58,139.89,138.9,142.29,143.67,143.39,142.62,140.67,143.21,143.26,142.77,144.42,146.27,147.41,147.36,148.22,147.54,146.48,146.81,145.39,143.69,145.47,145.56,144.99,145.38,146.16,147.16,146.02,145.1,146.57,145.78,144.88,144.86,145.51,146.31,144.32,145.5,145.46,147.86,150.41,148.94,147.82,148.93,148.06,148.41,149.04,149.72,150.44,149.83,147.69,147.92,146.37,147.31,146.77,146.7,146.77,146.78,145.58,144.52,142.92,144.31,144.8,145.34,144.25,142.7,141.44,142.19,141.26,140.05,139.46,139.5,138.9,139.24,139.7,138.14,137.78,138.29,137.37,136.91,136.04,136.97,138.52,139.02,138.85,137.08,137.31,137.55,137.47,137.6,135.41,137.19,135.91,135.82,137.66,137.78,138.65,138.22,138.93,139.68],"a":[112.4762,111.9632,112.0987,110.2693,110.6274,111.3147,113.6087,120.4134,119.5713,120.2682,122.2138,120.336,119.3196,117.7806,116.6674,116.7255,116.9869,117.1417,119.0389,121.0426,123.2979,122.1073,122.1751,122.4752,122.7655,121.8557,122.2816,120.5199,120.5296,120.3844,119.9585,120.6748,119.7068,118.8937,119.3196,117.6369,112.8497,112.4394,113.1624,112.967,113.9146,114.6865,113.1331,112.3222,112.5664,112.3222,113.5532,113.5434,112.7032,112.7325,110.4757,110.9251,112.4394,114.3347,114.6669,115.2726,117.1973,116.1812,116.572,116.3278,116.0347,115.9663,115.595,116.6892,115.7123,114.1784,115.4583,116.4938,116.0737,114.452,114.579,114.3738,112.9377,114.4813,114.3934,115.1065,114.6669,113.3675,110.3585,109.9481,110.0556,109.8309,108.2873,109.2154,106.6753,105.0535,106.1477,104.7897,105.3271,102.8554,102.2887,101.8393,100.1296,102.5818,103.676,103.0324,104.4239,103.9241,103.2577,105.8448,105.2078,104.6493,104.1789,101.925,102.4738,102.6992,104.2181,96.9174,92.733,91.4591,88.7446,96.5843,92.3313,93.4974,94.5264,94.301,93.37,94.3696,92.488,94.7223,95.9277,97.8778,97.8386,98.1816,98.8186,98.1228,98.7304,100.9646,100.2395,99.6123,99.7495,101.5722,101.5428,105.3646,105.8546,104.7767,105.5018,106.3152,105.6292,105.4528,102.5424,102.4444,101.9054,104.4925,103.2381,103.7183,103.2577,102.905,104.5611,104.2867,104.2573,105.5116,106.6386,107.2854,106.6386,106.227,104.1691,105.2195,104.1081,104.5409,104.3933,105.79,106.8522,105.79,107.3636,107.6882,107.4915,109.134,110.6192,111.2191,109.3307,110.1766,111.0913,112.1928,110.9634,111.2585,108.9963,109.7242,111.0126,110.0291,109.7733,110.9733,112.2715,110.4716,111.0519,110.9437,110.5012,109.7242,108.4652,106.6752,108.4751,108.9963,108.9865,108.7701,109.0652,108.9963,112.4977,114.8779,113.2551,112.5568,112.724,112.8617,112.3305,112.242,116.5499,115.4484,115.8418,116.8057,116.5795,116.0975,115.2222,115.0845,116.8057,117.1696,116.9925,115.9697,115.6844,118.1236,116.5106,116.6188,116.4747,116.445,119.0908,117.7383,118.0444,117.8074,116.8301,115.8132,116.9584,117.067,117.3138,117.6593,118.0148,118.5479,118.2418,116.7313,117.7976,116.445,112.812,115.0925,116.8399,117.8272,116.2871,116.0896,117.9259,118.2616,117.3928,118.5577,119.5943,119.6042,118.9131,117.373,116.0995,116.297,116.5339,115.1123,117.0374,115.4479,116.445,117.5902,118.0641,117.9753,115.4578,115.3591,112.8416,112.7528,112.6244,110.6203,114.1053,115.596,118.5775,119.2389,119.3278,118.6861,118.7354,120.3841,120.2854,120.0781,119.5845,120.1373,122.5067,123.8592,122.5363,122.1414,121.2408,120.8838,121.1317,121.3797,122.2922,121.7368,122.1335,122.1236,121.5285,120.6953,119.1977,120.378,121.8855,123.7006,122.7087,124.4444,125.3867,125.5057,125.4859,126.2,128.0051,127.5687,125.7834,129.0564,129.3639,127.043,127.0926,126.6165,126.0214,126.8149,125.9917,127.3009,127.1918,128.2828,127.3802,130.8913,130.9111,130.9905,130.7425,128.3423,129.8797,129.7408,130.1078,129.8598,130.5541,127.9357,129.1159,129.592,130.3161,128.6399,129.5127,128.144,128.8482,126.6165,123.77,124.3453,123.77,123.5022,121.2012,121.0524,121.945,123.0119,121.4225,121.9589,119.6145,122.0782,122.9523,124.2537,122.853,120.9457,120.0715,123.4888,124.0947,124.6014,125.2769,125.6842,128.9723,129.8862,129.3299,130.9392,131.5551,131.3863,131.8134,134.4956,135.2506,134.1876,134.7241,134.6744,135.3996,135.6578,134.8929,133.8399,136.1943,136.532,135.2704,137.1976,138.0122,136.7307,137.436,136.4426,134.8929,134.3863,135.2406,133.0452,133.5121,132.2803,134.9625,135.3698,136.4923,138.6678,138.6976,138.797,137.744,137.5453,138.7672,137.5354,139.3334,136.7704,137.6645,138.9658,137.9824,141.35,142.7209,142.8733,142.1061,140.1631,142.694,142.7438,142.2556,143.8996,145.7429,146.8788,146.829,147.6859,147.0084,145.9522,146.281,144.8661,143.1722,144.9458,145.0355,144.4676,144.8562,145.6333,146.6297,145.4938,144.5772,146.0419,145.2547,144.358,144.338,144.9857,145.7828,143.8,144.9757,144.9359,147.3272,149.868,148.4033,147.2874,148.3934,147.5265,147.8752,148.503,149.1805,149.8979,149.2901,147.1578,147.387,145.8426,146.7792,146.2411,146.1714,146.2411,146.2511,145.0554,143.9993,142.405,143.79,144.2782,144.8163,143.7302,142.1858,140.9304,141.6776,140.751,140.05,139.46,139.5,138.9,139.24,139.7,138.14,137.78,138.29,137.37,136.91,136.04,136.97,138.52,139.02,138.85,137.08,137.31,137.55,137.47,137.6,135.41,137.19,135.91,135.82,137.66,137.78,138.65,138.22,138.93,139.68],"v":[1852800,2635300,3674500,3061700,3325300,2654400,2090300,7114400,5039900,5808200,4364300,4386800,5180300,2868100,3511500,3288300,3856900,3135900,3650800,3141900,5004800,4767700,2964300,1940500,6416300,3030500,4264700,2987300,3519600,2767200,3667600,3558500,2990300,2926400,4468700,4515200,5755000,6162000,5225400,3856400,1342800,2905600,2962200,5050500,4369600,4150100,4248300,4338800,3894100,3639900,7189900,5558200,4259500,4335200,3487500,3816700,3173900,3603700,4451500,4033000,4742900,2767000,4307900,3129100,3544000,6266800,3358200,2706200,3332700,3971300,2486700,4664400,4269900,2918600,2572300,3005000,3004100,3119200,4124400,4432600,4352400,3224900,3803700,5009400,7784100,6948300,5011500,6042300,5850700,6572200,8552400,6692100,5304000,5555100,5127200,3680100,4123800,4296400,4656600,3663000,3604800,3509300,4285200,4265200,8488700,4474500,4012000,8644100,12602500,20827100,12353300,15187000,8607800,10360900,5610300,7265100,5101900,4353000,4820300,5663400,5554500,4156500,3014200,6376400,4778700,4352300,4016500,4072800,4713900,3113400,3422000,3245100,4763500,5502000,4724200,4395000,2557900,3408200,3920900,3251900,4150300,4538400,3543300,4091500,3332600,3626900,4465600,4200700,4671800,3539500,3927400,5014800,5930700,5853800,4894600,6290400,4255300,3309300,3898000,5284200,4310000,4218800,2974000,3264300,3505800,5696400,5688000,8660000,7312000,2798000,4469200,5427300,6594400,7859600,3712900,3990200,8046900,7664000,7646500,6600200,4394100,5827200,3264200,3662100,3046700,2951900,3104400,5070600,5909300,5402900,4455700,3896100,3694800,4727700,3370600,3357400,4638100,3962600,4793200,4003700,5534000,3390100,3981600,2780100,4982300,6943900,3829200,4079700,4132300,3949800,5492900,3793000,3203200,6395900,6611600,4063700,3788900,5320700,3530000,3621400,6143000,5292000,3536900,5282400,3241300,3554900,3417400,4406000,2879300,3403300,4515800,4728400,5585200,6272700,4023700,4051300,3011100,3089100,6793400,4831200,4608600,4099800,6155600,5326300,3561300,2914100,5042500,3340900,2778000,2791200,4642300,7255500,5836400,4238900,9132200,8215900,3490400,5207000,7873600,3720600,4345800,6681000,6408900,6414600,4103000,6898600,6050100,8077100,7648900,5926500,9042800,12467500,2617800,5674400,4488300,4461300,4716000,4981500,4856100,3280100,7043300,6080900,5233000,7348200,5853600,5758500,6072000,5572600,3820900,3645300,3144200,2104500,3318200,2948800,3373600,6534600,6186000,5384600,4166500,4697700,4541300,3811700,3850300,5752600,6010000,3933100,13840500,5952800,5029400,7828200,5053400,4132300,8923000,7843400,8859300,7149400,7071500,6374000,8071600,5503400,5628800,6453100,4544700,9423500,6806400,5024300,5186500,5427800,6178700,7504500,6458800,4264400,6859100,6141600,8442500,10454400,5607500,6905700,9184900,9648900,9643800,7253600,8272900,6926200,5340900,5014800,9352300,8421900,13403000,11182900,8134200,7321800,6166400,5046600,6740400,8840100,9807800,4573700,4933100,5153900,4683000,4684600,2739500,3426500,4821000,2777700,3677600,4586500,3453900,9650600,3268600,4059300,5484400,2847300,5096800,5046400,4430000,3445100,3224600,2421300,2726300,3937200,2350000,2455800,3815800,3177600,2341400,3818500,3467600,4168700,4146800,3595500,2500300,5274700,2691000,3453000,4724800,5984200,4102000,2605200,3076500,3275200,4041000,6005900,5041700,5761000,3566000,3876800,6070400,5839800,5811600,3101800,2778900,7781900,4236800,6011200,6673300,564240,4656000,4003200,2668000,3142000,2946400,2086600,2329600,2552800,2445800,2931800,3635200,3998400,3727500,3984700,3329200,5198100,2599500,2414000,2604300,4128200,2449800,3941600,3531600,3437300,3432600,2740400,2561100,2348600,2350400,2079200,1915000,1911900,1851700,2465000,2063000,2723200,2111400,1960500,1503100,2125300,2133100,2780500,2601100,4054300,3750100,2226400,2441500,2768300,3781800,3494300,3782100,2826800,3160000,5282400,2899800,5050900,2646600,2090100,2314900,2304800,2173500,3401100,5273500,5278000,5357100,3815600,4477000,2739800,2419500,3557500,2489800,2240500,3706100,3992900,3415700,3675800,3168800,2591200,2170800,3618000,4498500,3236500,3701414]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[52.835,55.97,55.83,55.77,55.65,55.35,55.975,54.89,56.515,57.36,56.23,55.805,55.595,56.08,55.2,57.035,57.905,58.025,58.335,57.43,58.41,59.77,58.78,58.905,59.255,58.9,59.605,58.07,58.3,58.625,58.67,58.98,59.225,59.35,60.825,59.805,58.41,59.185,59.39,57.24,58.465,57.805,57.87,53.595,55.355,55.075,55.24,55.57,54.13,54.225,56.475,56.05,56.705,56.6,58.12,55.44,57.125,58.605,57.615,54.87,54.635,55.78,54.13,51.305,50.305,50.18,51.31,49.245,49.7,51.38,52.38,54.36,54.845,55.715,54.73,56.35,55.4,56.59,57.495,57.125,56.445,55.71,56.025,57.88,58.385,58.375,58.4,56.085,58.01,59.61,60.75,60.725,61.06,61.335,61.265,61.375,61.865,62.735,60.59,61.11,61.935,61.895,61.785,60.51,60.635,59.08,59.24,64.905,66.25,67.77,67.145,70.395,69.39,69.41,69.625,68.745,68.64,67.84,68.34,68.86,70.1,70.38,69.99,69.36,68.19,69.82,66.97,69.35,67.87,67.06,69.82,70.1,69.59,69.02,68.12,68.5,69.96,71.05,70.33,70.28,70.45,69.83,70.73,71.24,71.13,70.21,68.69,67.04,68.11,69.55,69.46,70.88,71.86,74.33,75.13,74.69,75.06,74.79,73.96,73.09,74.77,76.29,78,76.31,77.3,77.04,77.19,77.76,79.9,79.96,80.19,76.85,74.2,77,78,76.35,79.98,79.53,76.77,76.91,77.18,78.71,79.22,78.73,79.02,81.27,82.71,82.1,83.73,85.46,85.2,85.56,83.08,86.66,86.03,86.62,85.54,86.59,87.32,88.4,90.08,90.22,89.38,89.47,88.43,87.63,83.62,79.22,79.35,77.46,80.14,79.96,78.92,77.74,80.18,74.5,71.85,66.05,69.32,70.72,73.56,75.49,75.15,76.71,77.02,79.93,81.55,80.66,77.07,78.11,75.23,77.64,79.18,79.87,78.91,80,80.03,77.88,76.33,75.64,73.15,76.05,76,77.16,79.21,78.55,78.47,77.44,79.19,75.76,76.08,76.47,74.38,75.01,76.84,80.34,78.97,77.94,76.28,76.74,78.84,79.94,81.29,80.85,80.8,80.45,82.06,82.53,82.87,83.97,83.72,83.18,83.07,84.99,82.11,80.98,82.16,83.46,80.4,73.06,66.65,52.5,49.45,55.34,53.14,60.52,58,59.29,60.03,62.52,61.12,66.06,66.37,75.33,64.03,66.87,65.62,69.12,67.79,69.47,70.16,71.57,75.17,75.64,74.29,74.97,72.47,71.6,70.2,69.29,72.62,76.41,76.13,75.73,72.89,81.04,83.64,84.71,86.8,89.2,90.04,89.52,92.93,92.5,96.91,100.68,101.22,98.5,103.91,107.47,105.29,107.05,108.17,114.83,111.68,108.8,111.11,109.73,110.43,111.52,111.6,112.93,110.74,110.96,113.89,114.13,114.65,110.11,114.15,112.74,111.22,104.65,108.72,110.68,111.18,110.43,109.54,113.54,112.61,110.02,107.21,110.53,111.13,111.64,111.48,113.62,113.41,121.1,120.23,117.72,114.71,111.44,112.1,108.17,113.6,115.07,112.7,112.61,103.27,103.64,104.96,106.58,105.78,106.24,106.47,105.52,109.79,108.61,109.08,103.81,104.85,102.46,99.49,97.63,97.14,97.02,102.08,102.85,94.83,90.97,94.77,91.77,93.03,94.11,97.45,101.07,102.05,104.75,103.02,99.69,95.65,98.65,93.14,87.98,88.21,89.74,90.77,92.64,97.54,96.42,100.4,99.41,100.22,101.43,97.41,94.41,94.91,95.44,97.68,101.39,100.31,101.28,106.58,104.06,103.79,103.08,104.19,94.1,93.9,94.48,96.86,93.93,95.44,94.96,93.92,93.86,92.13,94.2,94.45,96.15,98.44,98.46,95.61,99.63,98.23,101.42,103.18,104.48,103.59,101.57,98.64,98.84,100.92,98.06,97.68,93.87,94.16,91.58,91.95,89.24,88.29,94.09,91.01,96.2,96.01,98.33,100.24,106.54,108.73,107.35,104.35,103.41,105.16,106.02,103.6,106.23,106.17,106.38,107.95,107.53,106.22,108.15,110.72,108.21,104.96,103.61,106.06,107.81,109.8,110.3,109.32,110.59,105.81,104.29,105.65,107.01,106.29,111.89,114.11,118.1,105.38,110.19,113.1,117.27,115.3,110.46,114.58,117.27,116.2,115.35,116.09,118.05,115.27,114.14,125.67,120.59,126.5,126.55,125.14,122.54,115.56,114.93,116.82,112.03,119.04,118.46,115.97,117.66,117.22,113.43,112.14,106.47,104.8,106.91,102.98,91.06,97.2,95.37,100.01,102.19,107.81,106.87,105.43,105.32,108.69,106.96,105.94,109.91,112.27,112.59,112.45,113.18,109.07,111.22,114.36,118.07,116.71,119.22,118.9,119.2,119.15,120.86,116.01,118.55,121.87,117.74,119.17,116.47,115.8,119.54,122.3,124.9,122.79,122.79,121.42,125.85,126.67,128.2,126.61,131.77,130.92,131.08,128.16,122.76,123.34,122.8,123,125.13,129.74,134.82,136.56,137.01,138.69,134.62,138.34,137.74,139.04,144.35,143.27,147.12,146.57,145.28,146.39,145.9,145.91,148.61,149.99,147.15,145.4,144.96,141.32,139.81,137.56,138.6,137.39,136.55,138.44],"h":[55.9,56.145,56.525,56.43,56.665,56.295,56.47,56.59,57.505,57.87,56.43,56.73,56.425,56.69,57.585,57.985,58.225,58.64,58.87,58.43,59.83,60.045,59.46,59.475,59.935,59.675,60,58.55,58.79,59.465,59,59.605,59.99,60.695,61.05,60.1,59.075,59.9,59.42,58.785,58.965,58.31,58.52,55.54,55.665,55.875,56.89,56.105,54.345,56.68,56.785,56.75,57.32,58.21,58.12,57.39,58.45,58.605,57.615,56.295,56.325,56.4,54.15,51.72,50.55,51.69,51.765,49.915,51.22,52.535,54.88,55.22,55.94,55.89,56.5,56.44,56.895,57.73,58.205,57.47,56.95,56.415,57.765,58.61,59.79,58.615,58.995,58.47,59.335,61.125,61.11,61.35,61.435,61.51,61.78,62.415,62.635,62.92,61.53,62.905,62.345,62.325,62.385,61,61.05,59.44,64.33,66.08,67.855,67.895,70.675,70.64,70.445,69.93,70.375,69.275,68.66,69.64,69.2,69.85,70.58,70.84,70.98,69.44,69.94,69.91,69.47,69.36,68.69,69.12,71.17,70.39,69.96,69.65,69.23,70.6,71.53,71.42,70.56,70.78,70.98,70.93,71.72,72.05,71.25,70.8,69.37,68.15,69.65,69.69,70.78,72.05,74.31,75.48,75.42,75.24,75.24,75.43,74.39,74.99,76.54,77.99,78.34,77.12,78.1,77.66,77.92,79.95,80.3,80.68,80.49,77.43,77.83,78.03,78.65,79.9,80.63,79.9,77.77,78.24,78.9,80.58,79.68,79.23,81.38,82.59,83.46,83.93,85.65,85.96,86.7,85.63,86.36,87.14,87.16,87.35,87.27,87.77,88.27,89.88,90.56,90.31,89.58,89.52,88.43,87.77,84.15,81.99,79.81,80.38,81.78,79.97,79.16,79.4,80.64,75.66,72.39,69.99,70.95,74.12,76.19,75.97,76.93,77.9,80.22,81.26,81.79,80.71,78.71,78.98,77.74,79.42,79.95,79.98,80.32,81.34,81.5,78.69,77.41,75.92,76.07,77.04,77.89,78.51,79.54,78.61,78.59,79.33,80.46,77.57,77.33,76.91,76.23,77.53,81.24,81.07,79.68,78.91,77.77,78.65,79.88,80.86,82.16,81.67,80.99,82.52,82.95,83.79,84.39,84.26,84.39,83.88,85.92,85.04,83.68,84.29,84.29,84.11,81,76.21,67.6,55.43,57.59,56.93,61.33,61.08,59.24,66.68,63.43,63.06,64.03,69.8,75.15,75.8,71.17,68.78,69.22,69.33,70.53,71.88,72.23,75.05,77.2,75.74,75.3,75.91,73.03,73.69,70.31,72.27,76.62,76.73,76.94,75.85,77.18,82.46,85.34,88.41,89.38,90.93,92.17,92.39,93.14,99.34,101.68,101.65,103.43,102.99,107.41,107.72,109.76,108.65,115.2,115.17,111.74,110.09,111.63,111.14,111.55,112.99,112.94,113.37,112.02,113.69,114.92,116.74,115.2,115.1,114.25,112.79,112.24,110.05,111.39,112.36,112.48,110.9,113.41,114.02,112.93,110.54,111.7,113.18,112.87,114.13,113.9,114.59,120.8,121.45,120.29,119.34,114.83,115.72,112.38,113.71,116,117.35,114.49,112.71,108.17,107.53,109.19,109.22,107.31,109.1,107.4,109.78,110.61,111.39,109.31,106.72,108.72,103.66,104.04,98.19,100.12,102.4,103.01,103.83,95.46,94.31,96.4,94.36,93.52,98.5,101.83,102.53,105.62,106.98,103.94,100.45,98.17,99.41,95.44,90.05,92.83,92.58,94.37,98.14,98.99,101.86,102.33,101.51,102.83,101.5,101.37,95.89,95.3,97.25,101.58,102.09,102.62,108.24,106.88,105.85,104.18,104.35,104.19,97.23,96.96,96.75,97.39,96.8,96.35,95.65,95.18,94.02,95.43,96.01,97.17,100.12,100.28,98.75,100.52,100.54,102.39,104.36,105.06,105.22,104.01,101.61,99.76,102.44,101.25,98.58,97.81,95.66,94.33,94.67,94.72,90.14,94.83,94.19,98.05,96.68,99.06,100.86,107.77,109.19,110.55,108.73,106.11,104.43,107.63,107.26,106.07,108.78,107.14,108.48,109.61,108.11,109.48,111.16,111,109.18,105.57,106.35,108.4,109.83,111.57,110.94,109.66,110.63,109.11,106.11,107.19,107.31,112.15,118.26,118.06,120.74,110.94,113.78,116.92,117.55,116.03,114.41,118.71,117.83,117.24,116.33,119.12,118.13,117.39,124.77,126.73,125.36,128.61,127.19,125.97,123.78,117.58,116.8,117.54,118.57,120.04,120.25,119.8,118.25,117.82,113.93,112.49,107.25,107.23,108.2,106.58,99.6,97.53,100.9,103.37,104.42,108.63,108.11,106.78,108.11,110.11,107.7,110.14,113.39,114.8,113.67,114.19,113.5,111.96,116.9,118.78,119.27,120.33,120.2,120.96,121,121.39,121.03,120.42,121.94,122.07,119.1,120.85,116.99,121.93,122.48,125.84,125,123.89,123.21,126.58,129.48,131.64,128.9,132.35,133.52,132.32,131.93,130.93,126.86,124.58,125.54,126.2,131.27,136.53,137.29,137.86,139.49,139.05,137.7,140.53,140.45,144.68,145.06,147.6,149.35,147.52,147.94,146.85,146.62,150.69,150.49,150.5,147.51,145.58,145.19,142.12,140.81,139.37,139.77,138.2,138.72,139.9],"l":[52.34,55.225,55.655,54.655,55.575,54.87,54.53,53.935,56.365,56.06,54.41,54.505,54.84,54.88,54.455,56.265,57.48,57.625,57.215,56.81,58.075,57.975,58.375,58.49,58.385,58.625,57.43,57.22,57.4,58.445,58.005,58.145,58.59,58.835,59.965,58.65,57.71,59.18,57.455,56.605,57.245,56.81,55.355,38.765,53.705,54.49,54.835,53.93,52.15,54.005,54.945,55.59,55.555,56.575,55.375,55.405,56.96,56.825,54.585,54.105,54.5,55.035,51.02,48.66,47.625,49.365,49.59,47.71,49.405,50.45,52.215,53.345,53.8,53.88,54.255,54.565,54.94,56.495,56.6,55.68,55.485,54.61,55.715,57.605,58.335,57.005,56.37,54.735,57.045,59.5,60.3,60.5,59.82,60.68,60.81,61.16,61.25,60.805,60.095,60.935,61.305,61.185,60.275,59.82,58.81,57.715,59.04,64.7,65.81,66.265,67.125,68.84,68.765,68.545,68.615,67.635,67.35,67.33,67.35,67.47,69.48,69.37,69.44,67.8,67.68,66.81,66.54,67,66.85,66.92,69.44,68.89,68.71,67.25,68.07,67.47,68.9,69.77,69.02,69.42,69.22,69.17,70.37,70.68,69.66,67.96,66.78,66.77,67.4,68.54,69.07,70.77,71.69,74.15,74.33,74.01,73.83,73.73,72.64,72.57,74.62,74.78,75.75,75.16,76.64,76.79,76.91,77.14,78.53,79.4,77.32,72.12,73.38,76.44,74.68,76.2,78.83,75.77,75.87,74.76,76.53,78.34,77.95,76.97,78.98,80.28,81.9,81.77,83.53,84.86,84.86,82.99,82.85,85.38,85.18,85.37,85.09,86.43,86.44,87.95,89.48,88.65,88.16,87.98,86.51,83.13,78.46,78.77,75.12,75.55,79.27,77.11,76.14,76.64,74.06,72.1,66.21,65.04,68.01,70.37,73.14,73.98,74.71,76.19,76.62,79.73,79.68,76.4,77,75.31,74.73,77.33,78.16,78.66,78.29,78.85,77.82,76.63,74.37,72.82,72.99,75.6,75.8,75.69,77.48,77.22,77.05,77.03,76.49,74.04,73.63,73.57,73.31,74.22,76.59,78.77,77.39,74.32,74.87,76.18,78.55,78.82,80.79,80.23,79.57,80.44,79.74,81.99,82.64,83.47,83.04,82.64,82.73,82.94,80.29,80.48,82.06,82.67,71.39,69.75,50,47.78,47.52,50.03,53,55.57,56.16,59.18,59.17,54.7,60.95,65.11,66.02,64.98,64.03,64.57,65.15,64.96,66.11,68.85,69.65,71.05,74.8,73.13,73.65,72.03,70.34,70.85,66.74,69.26,72.61,74.17,74.81,71.1,72.54,78.84,82.56,84.57,84.89,88.23,88.91,89.06,90.43,89.79,96.62,98.57,97.12,96.96,103.83,103.79,103.63,102.77,107.42,109.51,102.53,106.33,107.91,107.96,106.09,110.22,109.84,106.14,107.52,109.73,112.55,113.37,109.01,110.11,112.06,107.27,106.45,103.52,107.39,108.43,110.2,106.2,109.19,111.6,109.16,108.15,106.02,109.12,108.69,109.83,111.44,111.05,113.41,118.5,116.77,111.31,108.59,110.63,108.26,106.53,112.9,113.12,111.07,104.78,100.58,103.3,104.52,105.44,100.6,104.86,103.82,103.5,107.08,107.3,103.53,103.42,103.09,99.2,97.9,93.29,94,94.11,99.59,96.87,88.53,89.68,90.9,90.52,89.88,92.85,96.85,100.18,100.36,103.66,100.43,94.86,93.6,92.65,87.61,86.4,87.31,86.74,89.77,91.82,93.01,94.54,97.84,98.77,98.44,97.27,93.56,92.73,93.01,93.75,96.64,97.89,99.48,101.04,102.69,103.16,101.15,101.48,95.18,92.49,90.83,93.62,93.57,93.84,94.33,91.45,90.28,91.26,91.57,92.14,91.84,94.08,97.72,95.29,95.4,96.41,98.01,101.16,102.95,102.51,101.68,97.42,97.19,98.6,97.16,96.63,94.26,92.87,90.49,91,89.6,87.32,87.53,90.29,90.69,95.37,95.2,98.33,100.08,105.88,108.23,103.85,103.33,101.5,104.9,103,102.23,103.13,105.23,106.01,106.56,104.88,105.32,107.31,106.87,104.06,101.85,103.03,104.39,107.3,109.21,107.41,106.79,106.59,104.12,103.93,104.45,105.26,105.34,111.72,112.85,110.09,104.89,108.39,112.47,114.84,110.17,107.53,113.99,114.81,113.53,113.14,115.62,113.76,113.9,113.97,120.16,119.08,125.48,124.12,122.12,114.13,114.64,113.69,112.36,111.78,118.21,117.6,115.42,115.02,112.66,110.14,105.66,101.99,104.29,103.44,92.16,89.22,94.18,93.37,98.21,100.68,106.43,102.57,104.59,103.75,105.93,105.55,105.15,108.59,110.66,109.75,111.58,107.09,108.79,110.6,113.27,117.22,116.22,117.15,117.15,116.75,117.61,114.13,114.9,118.04,116.66,116.05,115.32,112,115.38,119.54,120.98,121.66,122.47,119.87,121.42,125.28,126.51,125.96,126.39,128.5,129.39,128.14,123.98,120.98,119.78,121.39,120.47,124.67,129.5,133.96,134.27,135.49,133.84,132.7,138.27,137.09,137.09,140.33,141.41,145.25,142.92,144.61,144.12,143.87,145.75,147.8,146.29,145.52,142.65,141.14,138.24,136.85,134.89,135.77,134.67,135.66,138.27],"c":[55.755,55.795,55.845,55.65,55.65,56.14,54.62,56.345,57.36,56.61,55.805,55.585,56.13,54.985,57.21,57.935,58.17,58.29,57.3,58.155,59.75,58.535,59.115,59.285,58.6,59.455,58,58.27,58.7,58.955,58.495,59.32,59.665,60.5,60.235,58.84,58.975,59.335,57.54,58.45,57.575,58.04,55.61,55.455,54.285,55.13,55.22,54.325,53.68,56.455,56.26,56.695,56.525,58.175,55.555,57.16,58.295,57.62,54.815,54.49,56,55.055,51.085,49.91,50.41,51.665,49.7,49.1,50.91,52.395,54.56,54.99,55.825,54.585,56.43,55.165,56.815,57.585,56.96,56.43,55.555,55.935,57.765,58.28,58.59,57.645,56.73,58.19,59.265,60.795,60.89,61.005,61.305,61.115,61.49,61.755,62.635,60.81,60.865,62.435,62.075,61.445,60.44,60.225,59,58.065,64.205,66.02,67.835,66.57,70.495,69.225,69.275,68.76,68.9,68.905,67.96,68.83,69.04,69.71,70.2,70.04,69.77,68.3,69.79,67.66,69.16,67.84,66.9,68.86,69.79,69.69,68.84,67.95,68.77,69.97,71.04,70.07,70.07,70.11,70.11,70.73,71.25,71,70.14,68.2,67.17,67.97,69.56,68.95,70.78,71.95,74.22,75.1,74.59,74.98,75.18,73.94,73.35,74.63,76.11,77.02,76.25,76.63,77.06,76.81,77.86,79.56,80.06,80.36,77.5,74.14,77.33,77.76,76.67,79.81,79.71,75.79,77.01,76.76,78.25,79.06,78.52,78.83,81.13,82.45,82.51,83.41,85.41,85.55,85.76,83.46,86.22,85.85,86.72,85.55,86.61,87.22,88.19,89.77,90.31,88.97,89.47,88.44,87.24,83.81,79.3,79.1,76.57,80.03,79.97,79.11,77.08,79.3,74.48,72.37,66.37,68.9,70.81,73.99,75.91,75.76,76.62,76.82,80.17,81.17,80.48,76.87,77.97,75.33,77.15,79.35,79.69,79.06,79.94,81.23,79.32,76.83,75.48,73.17,75.7,76.05,76.94,78.28,78.74,78.33,77.28,79.14,77.09,76.59,75.64,73.86,75.58,76.56,80.4,79.26,77.79,76.4,76.85,78.08,79.58,80.65,81.38,80.92,80.04,81.81,82.61,82.71,83.77,83.65,83.86,83.07,85.37,83.43,80.48,82.34,83.68,83.02,72.79,71.35,59.48,49.78,54.96,50.99,61.02,59.32,58.72,60.74,63.39,58.62,63.76,66.14,73.98,66.88,67.17,64.64,67.69,67.15,69.7,70.03,71.21,75.03,75.49,73.61,75.08,73.41,70.98,71.73,68.48,71.92,76.08,75.83,76.68,72.02,76.11,81.73,83.88,87.09,89.21,89.39,90.87,92.07,91.9,97.72,99.56,101.16,97.57,102.93,106.63,105.99,105.09,107.05,115.01,111.36,109.29,110.09,109.51,110.77,110.91,110.54,112.81,111.23,110.45,112.85,113.87,114.52,109.18,114.06,112.49,111.59,106.67,108.4,110.26,111.49,111.01,108.64,113.2,112.67,109.3,109.42,110.3,111.34,111.41,112,113.41,113.06,120.31,119.47,116.96,113.05,110.39,113.21,109.78,113.33,114.51,113.16,113.49,104.8,104.02,104.97,106.39,106.16,107.23,106.33,105.16,109.6,108.87,109.02,104.24,105.15,103.24,99.42,99.01,97.46,96.1,102.4,102.01,97.33,89.58,94.27,93.28,93.74,93.14,97.18,101.59,101.62,105.58,104.04,100.58,95.33,98.01,93.96,88.85,87.19,89.44,89.27,92.24,97.94,95.94,100.9,99.81,101.04,102.13,97.33,94.33,94.87,94.64,97.04,101.41,100.09,102.22,107.39,103.63,105.1,102.19,104.14,96.17,93,93.25,96.7,94.17,95.28,95.02,94,93.34,91.81,93.94,94.09,97.06,98.36,98.64,95.54,99.65,98.39,101.41,103.04,104.24,103.37,102.03,98.71,98.34,101.81,97.46,97.61,94.29,94.33,92.15,91.22,89.65,87.61,94.22,91.43,96.18,96.37,99.05,100.35,106.17,108.34,108.25,104.39,104.36,104.34,106,104.69,106,107.38,106.58,107.9,108.01,106.07,107.77,110.52,107.62,104.51,103.22,105.65,107.13,108.98,110.39,108.82,109.65,106.93,104.68,105.44,106.66,105.53,111.29,113.71,117.74,111.1,110.08,112.99,116.45,116.5,110.48,114.35,116.95,116.56,115.78,116.2,118.15,114.47,114.29,124.25,120.53,125.05,126.53,124.52,122.83,115.83,115.8,116.23,113.08,117.99,119.07,118.44,117.15,117.09,112.96,111.79,107.81,105,105.37,104.01,94.63,95.41,96.3,99.84,103.03,103.62,108.49,103.99,105.37,107.67,106.3,106.14,109.49,113.08,112.82,111.87,112.91,108.46,110.89,114.44,118.5,118.04,119.13,118.46,119.26,118.47,120.08,114.27,117.59,121.14,117.8,117.95,116.85,115.58,120.87,121.63,124.12,122.38,123.13,121.37,126.42,128.62,128.09,127.03,131.97,130.95,131.63,129.7,124.79,122.05,120.41,121.75,125.43,130.19,135.39,136.3,137.44,138.35,133.93,137.4,138.66,137.68,143.67,143.21,147.41,146.48,145.56,146.02,144.86,145.46,148.93,150.44,147.31,145.58,145.34,142.19,138.9,138.29,138.52,137.55,135.91,138.22,139.68],"a":[46.7324,46.766,46.8079,46.6444,46.6444,47.0551,45.7811,47.227,48.271,47.6399,46.9624,46.7773,47.2359,46.2724,48.1448,48.7549,48.9527,49.0537,48.2205,48.94,50.2823,49.4334,49.9232,50.0668,49.4883,50.2103,48.9816,49.2096,49.5727,49.7881,49.3996,50.0963,50.3877,51.0928,51.0189,49.8373,49.9517,50.2566,48.7362,49.507,48.7659,49.1597,47.1015,46.9702,45.9793,46.695,46.7712,46.1645,45.6164,47.9746,47.8089,48.1785,48.0341,49.4362,47.2098,48.5737,49.5382,48.9646,46.5809,46.3048,47.8004,46.9937,43.605,42.6021,43.0289,44.1001,42.4228,41.9107,43.4557,44.7232,46.5712,46.9383,47.651,46.7693,48.3501,47.2663,48.68,49.3398,48.8043,48.3501,47.6004,47.926,49.494,49.9353,50.2009,49.3912,48.7564,50.0112,50.9351,52.2501,52.3317,52.4306,52.6884,52.5251,52.8474,53.0751,53.8315,52.263,52.3102,53.6596,53.5015,52.9585,52.0923,51.907,50.8512,50.0454,55.3373,56.9016,58.466,57.3757,60.7586,59.664,59.9377,59.4921,59.6132,59.6175,58.7999,59.5526,59.7343,60.314,60.738,60.5996,60.3659,59.0941,60.3833,58.7341,60.0362,58.8903,58.0744,59.7758,60.5831,60.4963,59.7584,58.9858,59.6977,60.7394,61.6682,60.8262,60.8262,61.0401,61.0401,61.5799,62.0326,61.8149,61.0662,59.3772,58.4804,59.1769,60.5612,60.0301,61.6234,62.642,64.8216,65.5901,65.1447,65.4853,65.66,64.577,64.0617,65.1796,66.4722,67.267,66.5945,66.9264,67.5324,67.3133,68.2334,69.7233,70.1614,70.4244,67.918,64.9734,67.769,68.1458,67.1906,69.9424,69.8547,66.6199,67.6923,67.4726,68.7823,69.4943,69.0196,69.2921,71.3138,72.4741,72.5269,73.318,75.076,75.199,75.3836,73.5775,76.0107,75.6845,76.4515,75.42,76.3545,76.8922,77.7474,79.1403,79.6164,78.435,78.8758,77.9678,77.1621,74.1283,70.1393,69.9624,67.7247,70.785,70.7319,69.9713,68.1758,70.1393,65.8761,64.0099,58.9648,61.2126,62.9095,65.7347,67.4404,67.3072,68.0712,68.2489,71.2251,72.1136,71.5005,68.2933,69.2706,67.1493,68.7717,70.7328,71.0359,70.4743,71.2587,72.4086,70.706,68.4864,67.2831,65.2239,67.4792,67.7912,68.8113,70.0098,70.4212,70.0545,69.1154,70.7789,68.9455,68.4983,67.6487,66.0567,67.595,68.4715,71.9058,70.8862,69.8228,68.5751,68.9791,70.0831,71.4294,72.3899,73.0451,72.6322,71.8423,73.431,74.1491,74.2389,75.5662,75.458,75.6474,74.9348,77.0095,75.2595,72.5984,74.2763,75.485,74.8897,65.6615,64.3625,53.655,44.9049,49.8127,46.2145,55.3051,53.7643,53.2205,55.0513,57.4532,53.1299,57.7885,59.9456,67.0513,60.6163,61.0937,58.7925,61.5666,61.0755,63.3948,63.695,64.7682,68.2427,68.661,66.9511,68.2881,66.7692,64.559,65.2412,62.5447,65.6866,69.486,69.2577,70.034,65.7779,69.5134,74.6463,76.61,79.5418,81.478,81.6424,83.2248,84.3238,84.1681,89.4985,91.1837,92.649,89.3611,94.2701,97.6588,97.0727,96.2484,98.0435,105.3338,101.9909,100.3509,101.0855,100.5529,101.7099,101.8384,101.4987,103.583,102.1323,101.4161,103.6197,104.5563,105.3842,100.4701,104.9608,103.5161,102.6879,98.1604,99.7524,101.464,102.5959,102.1542,99.9732,104.1695,103.6817,100.5806,100.691,101.9611,102.9224,102.9871,103.5325,104.8359,104.5124,111.2143,110.4378,108.1176,104.5032,102.0443,104.6511,102.1429,105.4459,106.5438,105.2877,105.5948,97.5093,96.7836,97.6675,98.9887,98.7747,99.7703,98.9329,97.8443,101.9754,101.456,101.5958,97.1413,97.9893,96.2094,92.6495,92.2675,90.823,89.5556,95.4266,95.0632,90.9709,83.7273,88.1109,87.1855,87.6155,87.0547,90.8307,94.9526,94.9806,98.6819,97.2425,94.0086,89.1016,91.6065,87.8211,83.045,81.9126,84.0264,83.8667,86.657,92.0119,90.133,94.7928,93.7688,94.9243,95.9483,91.4389,88.9934,89.5029,89.2859,91.5501,95.6729,94.4275,96.437,101.3146,97.7673,99.1541,96.4087,98.2484,90.7293,87.7386,88.2858,91.5522,89.1568,90.2077,89.9616,88.9959,88.371,86.9225,88.9391,89.0811,91.893,93.4595,93.7255,90.78,94.6852,93.488,96.3575,97.9063,99.0465,98.2199,96.9467,93.7921,93.4405,96.7376,92.6043,92.7469,89.5923,90.0667,87.9852,87.0972,85.5982,83.6504,89.9617,87.2978,91.8331,92.0145,94.5734,95.8146,101.3716,103.7146,103.6284,99.9332,99.9045,99.8853,101.4745,100.2204,101.4745,102.7955,102.0297,103.2933,103.3986,101.5415,103.4809,106.1214,103.3369,100.3506,99.112,101.4453,102.8664,104.6427,105.9966,104.4891,105.2861,102.6743,100.8794,101.6118,102.7875,101.6985,107.2494,109.5816,113.4652,107.0663,106.0833,108.8877,112.2221,112.2703,106.4688,110.1983,112.7039,112.8247,112.0697,112.4762,114.3637,110.8016,110.6274,120.2682,116.6674,121.0426,122.4752,120.5296,118.8937,113.1624,113.1331,113.5532,110.4757,115.2726,116.3278,115.7123,114.452,114.3934,110.3585,109.2154,105.3271,102.5818,103.2577,101.925,92.733,93.4974,94.3696,97.8386,100.9646,101.5428,106.3152,101.9054,103.2577,105.5116,104.1691,104.3933,107.6882,111.2191,110.9634,110.0291,111.0519,106.6752,109.0652,112.5568,116.5499,116.0975,117.1696,116.5106,117.7383,116.9584,118.5479,112.812,116.0896,119.5943,116.297,116.445,115.3591,114.1053,119.3278,120.0781,122.5363,121.3797,122.1236,120.378,125.3867,127.5687,127.043,125.9917,130.8913,129.8797,130.5541,128.6399,123.77,121.0524,119.6145,120.9457,124.6014,129.3299,134.4956,135.3996,136.532,137.436,133.0452,136.4923,137.744,136.7704,142.7209,142.694,146.8788,145.9522,145.0355,145.4938,144.338,144.9359,148.3934,149.8979,146.7792,145.0554,144.8163,141.6776,138.9,138.29,138.52,137.55,135.91,138.22,139.68],"v":[9271400,8629800,8501600,6147600,4928200,12751800,12843800,16600200,8085200,15054200,16668400,19099600,9812000,11398600,13204600,8119400,6303000,7380200,7024600,7556200,8963800,8763000,6214600,7621000,9063200,7497600,8404600,6235400,5472400,6878400,5906800,5962800,6842600,5978000,5299000,8326600,7433000,5368600,9224200,11276600,7758800,9028000,9269200,18118200,10793400,8936800,4360800,9164600,12962600,8185400,9244600,5034600,10932600,9107200,7768400,13636200,7626200,9744800,9348000,11657600,9625200,9288800,12494800,14364400,13773200,11781000,9668400,14992800,7070600,7525200,9053600,8658800,7070000,6737000,8425800,5980200,10052400,9589400,9474000,10420400,9571600,8581400,7648200,5060400,5465600,6453200,6599800,11797000,6095800,13293200,8961400,8113000,11024800,7548200,14904000,10528800,7866200,6561000,10937000,9896600,7611800,16157000,10217800,6373800,7500000,13970600,21256800,22593000,13210800,21786200,21198600,21213200,14205600,11599400,16993600,20737200,14300200,13941800,16125300,13408600,16629700,9922600,16129500,15757900,17704100,23781300,17001400,26003000,11277900,15604700,13249400,10914200,9131900,12551900,16181300,11827500,12066300,17198300,17453200,11434800,6759800,10747700,10173900,9198500,8744900,15218000,10189800,10138000,12188900,7149900,9221200,10995000,18687900,19340800,12022200,10982900,12502300,14085300,14828000,12227000,12790700,18541000,12206000,20073800,12109800,8333500,14580500,11453800,12202700,18393800,19110000,28210500,17235900,13422200,16169100,13455600,14135400,15078200,14410200,19212300,17726500,18025300,11110900,13268800,14243600,16677400,13439600,14446300,25100700,15959600,17040400,21937900,14988200,17704500,19123700,20782500,16628000,15231000,16523600,16177700,19871200,14844900,16315300,23167300,16846000,24365700,27705200,20151600,22732800,30876200,18233500,20131800,11555300,16567100,22463500,31029000,55844000,41201200,23997200,24445800,26952600,19386600,18936600,18470800,17994500,13919000,19807000,20557700,18419600,19771600,21572600,16199200,17014300,9955100,10893300,18539500,12473600,12701500,13464300,9948000,14864500,10317300,11272000,19628600,12181700,11696700,11526200,11457400,17185300,22038000,17193500,18418200,21323500,17230500,17148400,16983800,16243700,21447400,14246900,11838400,10994900,16176000,15789000,11146300,11854700,15213200,19186500,15399500,15838300,8582900,15663200,15504000,14693500,12655200,15990100,16843300,13232800,11253200,39955600,44079500,63685300,64579000,66139400,51715000,34251500,43274000,29591000,34157400,29133300,36583200,26770900,19762300,43601400,39044200,26272300,27007300,20039100,19047100,20594100,17912700,18561500,22388600,16522200,13710000,14825300,22134200,15329200,12052500,23290400,19705000,31336600,14586300,14844100,24996800,25194200,32564500,22632700,18385300,19812700,17441500,17642300,12620500,16038300,27500700,36466200,20836400,35595500,21698200,20797200,11898400,28307900,29047500,28789300,33500600,26092500,16991100,23170900,17058500,28442300,14865200,17722900,19489000,16101200,15388800,14003600,13570100,15634400,17860400,15220200,12598600,25841500,19546300,14541300,20846500,14463700,14187800,13869100,17723600,15327200,18443700,20456600,21111200,16350400,13447400,12593500,12718200,17044600,18264700,17347400,12303600,34720600,16872500,30203400,19157700,15334600,22492700,18097000,30700900,49915300,30688400,18890800,18339000,21923300,32061300,21620700,26447700,18470300,27903100,21853300,15095100,18047500,22190200,25071200,31646000,45773600,19234800,15931800,15320500,29830600,16387500,25062400,16436200,18307700,31950200,23092400,18889900,16043100,14318300,11623600,19145800,13440900,18886700,19481800,27510100,19576000,23235200,27064800,23798400,24830800,19442700,21233900,9185800,19280900,19563800,22520800,23169800,16182200,15940500,17582700,13445100,17406300,20073300,14127200,14853600,13896500,16869400,23610000,46756900,24504300,17983100,17287400,19481300,19534500,17719100,24072200,19388700,20424000,17435200,18070600,23461600,28517200,16603200,17313100,14115600,19126200,16214000,15785500,15418600,14359900,15329400,15457900,14822600,17760800,17222300,16889800,24113800,23454300,16479600,23641200,24923400,28963300,24812100,25502900,12477800,29022800,30235300,27484700,28807300,18001100,23394400,22864200,16752300,25384200,27730300,28098400,23387700,16392600,18785900,21140500,16384100,20235300,18646600,18758400,18599900,21731500,14948100,17964300,14712800,11890800,11536800,8239000,15616300,14420700,12732200,15241700,9776800,14505500,25977900,23310100,39315100,18364800,12952900,13935500,12327000,17155100,24688300,17331100,15925700,17944900,14864100,11578800,12531700,14549600,22707200,20311000,17073800,14677300,20218400,15910000,26126300,11067000,17818500,19062700,21457100,15262100,18490900,19635200,16911900,13252700,20823000,31636900,32675800,21884100,19327500,38221800,67336100,22330300,23208900,23596700,19257900,20587300,19404800,15516600,21354200,27224800,16801500,19659300,24458000,28063400,33947800,20194300,22439100,20144900,20755000,20668100,22934900,18885000,23314900,23875700,17498900,24505400,20968600,25021500,17636800,24764300,33919100,27570900,32777700,30054600,24321500,26493400,30604900,12714900,16175200,24976100,23357700,32650900,34811400,34169900,32856500,21817300,31228400,40595000,41745400,41532900,37851900,29962000,22194100,19289300,25916800,20865600,14659400,15609100,17878900,16143500,19043100,24415600,21598600,23910600,15896740,13172600,15564000,18839000,15537900,15703000,10605100,11214300,10502500,15073400,13826500,19219900,11529900,23125300,15683600,17031000,16047300,6937914]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[16.0156,16.7031,17.6042,17.1094,18.7292,18.1745,18.125,16.6016,18.0625,18.8417,17.7,16.875,18.2083,18.6467,19.1117,18.8833,18.4833,15.87,16.8,17.9117,19.225,19.3,19.0333,20.4083,21.0467,20.1567,19.0667,16.3583,16.4333,15.5667,15.9867,17.08,16.4067,15.7167,15.3083,15.3083,16.45,17.875,18.2583,19.1583,20.1667,19.5367,21.36,22.225,22.4167,23.0533,23.5583,23.75,22.9417,23.3133,24.55,23.0083,22.9667,24.2367,24.6,26.805,27.285,26.575,27.4133,26.645,25.1133,26.6867,27.575,29.23,28.75,29.025,27.85,29.355,29.1,31.4,31.245,32.685,32.85,31.2,30.925,29.745,30.56,30.65,32.345,33.025,33.3,33.86,32.87,34.02,34.75,36.525,35.79,33.63,34.32,34.98,34.815,33.05,32.46,31.035,29.935,30.42,31.325,32.62,29.865,30.87,32.45,29.565,23.7,20.465,22.155,19.05,16.67,17.97,21.5,22.37,22.345,24.705,24.815,26.08,24.81,25.605,27.8,26.63,27.83,29.95,31.65,28.855,27.09,29.27,27.03,29.85,30.975,32.5,34.51,34.56,35.91,36.98,37.905,37.425,36.62,35.905,32.78,29.105,32.39,33.785,35.02,36.725,37.33,38.055,37.665,34.505,36.86,36.53,37.76,38.7,37.815,37.83,40.055,41.63,41.65,43.45,43.345,45.5,45.275,48.695,47.71,49.92,51.78,54.085,54.325,52.38,54.475,55.075,53.53,53.705,56.115,52.98,55.395,52.085,55.97,55.35,57.255,55.2,58.335,58.92,57.855,58.98,59.52,58.465,54.865,53.415,56.6,58.305,54.13,51.31,52.59,55.81,57.125,57.735,58.1,61.06,61.915,61.895,59.44,67.015,69.625,68.95,70.17,69.35,70.1,68.31,70.45,71.19,69.19,74.33,75.33,77.42,77.19,78.49,75.64,76.91,77.77,83.41,83.08,86.1,90.22,87.63,78.51,80.18,68.44,76.83,80.61,77.64,80.35,73.15,79.21,79.31,75.01,78.2,79.81,82.06,84.31,80.98,73.06,53.77,61.79,66.37,68.45,71.57,73.81,70.69,72.89,86.21,92.5,98.5,107.05,109.14,111.6,113.89,113.68,110.68,112.92,109.84,113.41,112.78,115.07,106.48,107.38,108.35,99.49,101.76,91.97,101.07,96.38,88.21,98.92,102.25,95.44,103.44,102.3,96.86,93.92,92.58,99.63,104.58,101.54,94.16,88.68,95.97,107.35,104.65,107.6,110.72,104.6,110.59,107.01,118.51,115.3,116.52,114.75,126.55,116.07,115.97,112.14,104.43,100.7,105.32,108.84,109.1,116.71,118.2,117.74,119.54,120.65,126.61,128.16,125,137.61,137.74,147.99,145.91,143.76,135.83],"h":[16.6458,17.7604,18.4427,18.6901,18.7969,18.2031,18.4349,18.6094,19.1517,19.39,18.3567,18.4117,19.715,19.2783,19.155,19.0917,18.6667,17.2667,18.0883,19.4717,19.75,19.375,20.6833,21.45,21.365,20.1567,19.1833,17.4467,17.0333,16.1917,17.1533,17.2483,16.8733,15.7633,15.7467,16.5783,17.86,18.725,19.4967,20.3,20.8217,21.4867,22.115,22.8083,23.7433,23.745,24.175,24.3667,23.4683,24.5333,24.55,23.2,24.2817,24.9533,26.82,27.3717,27.3333,27.465,27.9767,26.8183,26.7933,28.045,29.375,29.555,29.365,29.24,29.755,30.03,31.44,31.67,32.825,33.205,33.535,31.905,31.285,30.7,31.235,32.695,33.4,33.69,33.8,34.955,34.415,35.535,36.435,36.73,36.735,34.885,35.825,36.675,34.855,34.135,32.675,31.735,30.985,31.815,32.775,33.275,31.39,33.1,38,29.755,24.365,22.415,22.86,20.565,19.25,22.205,22.725,23.465,24.72,25.84,27.05,27.28,26.535,27.975,28.42,27.875,30.495,32.81,32.2,29.875,29.83,29.445,30.025,31.38,32.465,34.9,35.13,36.49,36.805,37.89,37.905,37.425,38.135,36.045,33.17,34.95,34.405,34.905,36.785,38.345,38.92,38.715,38.375,36.71,37.535,38.38,40.3,39.26,38.415,39.26,41.795,42.89,43.82,43.645,46.635,46.305,48.865,49.17,50.21,52.635,54.295,54.94,54.85,55.275,56.5,56.06,54.28,56.21,57.14,55.38,55.81,55.9,56.665,57.87,57.445,58.64,60.045,60,59.465,61.05,59.9,58.965,56.89,57.32,58.605,58.595,54.15,52.82,56.5,58.205,58.15,59.79,61.35,62.415,62.92,62.385,67.895,70.675,70.375,70.84,70.98,71.17,70.39,71.53,72.05,71.25,74.31,75.48,77.99,78.34,80.68,79.19,80.63,80.58,83.93,86.7,87.35,90.56,90.31,87.77,81.78,80.64,76.78,81.79,80.72,80.63,81.5,78.51,80.46,79.95,81.24,80.86,82.52,84.39,85.92,84.29,76.21,66.68,69.8,75.8,72.23,77.2,75.91,76.94,88.41,93.14,103.43,109.76,115.2,112.99,113.69,116.74,114.02,113.58,114.02,114.59,121.45,116,117.35,109.22,111.39,109.31,104.04,103.83,101.83,106.98,99.41,98.33,102.33,102.83,103.68,108.24,104.35,97.39,96.01,100.52,105.22,104.82,102.44,94.72,98.05,110.55,108.73,108.78,111.16,111,111.57,110.63,120.74,119.09,118.71,119.12,128.61,127.19,120.25,119.8,112.49,106.58,108.63,110.14,114.8,119.27,121,122.07,121.93,125.84,131.64,133.52,130.93,137.39,140.53,148.34,149.35,150.69,145.52,139.9],"l":[15.8594,16.7031,16.6771,16.8125,17.5625,16.3594,16.2188,16.4453,17.2604,17.4617,15.6333,15.85,17.94,17.9167,17.975,18.2883,14.7083,15.47,16.635,17.755,18.535,18.305,18.9783,20.0417,19.9267,18.1933,14.5017,15.2417,15.0833,14,15.6667,16.04,15.4167,14.8583,14.2567,15.1917,16.3333,17.835,18.0033,18.395,19.22,19.5367,21.0267,21.2833,22.335,22.4333,22.4383,22.81,21.7167,23.0283,22.3033,21.7333,22.935,23.6333,24.4467,25.97,25.3917,26.5,26.0467,24.595,25,26.6867,27.455,27.725,27.9,26.665,27.785,28.82,28.635,30.11,28.295,31.675,30.075,28.985,28.61,29,29.71,30.075,31.29,32.595,32.185,33.045,32.075,33.915,34.525,35.055,33.45,31.745,33.065,33.68,31.34,31.36,26.275,29.87,28.185,29.865,31.015,30.085,28.095,30.175,28.855,19.545,16.6,18.6,18.775,16.855,14.96,17.895,20.625,21.185,20.785,23.99,24.1,24.545,24.29,25.52,26.45,25.505,27.83,29.71,13.66,26.9,26.13,26.005,26.97,29.12,30.4,32.5,33.775,34.385,33.94,35.55,35.63,34.285,34.815,28.74,28.74,27.505,30.64,32.58,33.9,36.59,36.085,36.13,34.7,33.875,35.335,35.375,37.485,37.145,35.47,37.815,39.88,41.095,41.35,41.235,42.47,43.8,45.225,47.005,46.905,48.43,51.06,52.005,51.965,50.365,53.745,52.18,51.405,52.995,52.93,52.415,52.12,49.69,54.655,53.935,54.41,54.455,56.81,57.43,57.22,58.145,56.605,38.765,52.38,52.15,55.375,54.105,47.625,47.71,52.38,54.565,54.61,54.735,57.045,59.82,60.095,58.8,57.715,66.265,67.33,67.47,66.54,66.85,67.25,68.21,69.17,66.77,68.54,73.73,72.57,74.78,76.91,72.12,74.68,74.76,76.97,82.99,82.85,85.38,86.51,75.12,76.14,65.04,68.01,76.19,74.73,77.33,72.82,72.99,77.03,73.31,74.22,74.32,79.57,79.74,80.29,71.39,47.52,50.03,54.7,64.03,64.96,71.05,66.74,69.7,72.54,85.46,89.79,96.96,102.53,106.09,106.14,109.01,103.52,106.2,106.02,108.69,109.45,106.53,100.58,100.6,103.5,99.2,93.29,88.53,89.88,97.11,86.4,86.74,93.01,92.73,93.75,101.15,90.83,91.45,90.28,91.99,96.41,97.19,92.87,87.32,88.03,95.56,101.5,102.23,104.88,101.85,104.42,103.93,105.26,104.89,107.53,113.14,113.97,113.69,111.78,110.14,101.99,89.22,99.65,103.75,108.59,107.09,116.22,114.13,112,119.54,119.87,126.39,119.78,122.86,132.7,137.09,142.92,144.17,136.01,134.67],"c":[16.5833,17.5521,17.0573,18.6458,18.1068,18.2031,16.375,18.0156,18.8717,17.75,16.9167,18.245,18.6167,19.0017,18.875,18.535,15.9167,16.7933,17.9,19.0667,19.3583,18.9583,20.415,21.065,20.1667,19.0833,16.4167,16.5133,15.5233,15.975,16.835,16.2417,15.745,15.195,15.2467,16.5533,17.8217,18.275,19.185,20.1433,19.5633,21.2533,22.075,22.3333,22.995,23.415,23.7333,22.81,23.3033,24.5333,23.1817,22.95,24.04,24.5383,26.6917,27.1183,26.51,27.25,26.475,25.0017,26.6183,27.51,29.2,28.725,28.88,27.85,29.285,28.9,31.27,31.12,32.615,32.65,31.165,31.05,29.9,30.44,30.645,32.22,33.065,32.995,33.655,33.44,33.955,34.745,36.265,35.55,33.75,34.38,34.875,35.475,32.95,32.51,30.755,30.025,29.965,31.29,32.59,30.085,30.655,31.97,29.755,23.875,21.045,21.985,19.415,17.12,18.195,21.485,21.885,22.215,24.38,24.96,26.17,24.71,25.355,27.36,26.5,27.59,29.725,31.455,29.205,27.07,28.815,26.625,29.545,30.8,31.975,34.235,34.275,35.795,36.78,37.745,37.42,36.66,35.5,32.735,29.27,33.635,33.845,34.15,36.4,37.19,38.155,37.635,35.28,36.635,36.35,37.765,38.535,37.66,38.15,39.05,41.32,41.905,43.53,43.46,45.34,45.155,48.25,47.125,49.9,51.685,54,54.565,52.545,54.86,55.07,53.565,53.65,56.045,52.93,55.18,52.15,55.755,55.65,57.03,54.985,58.29,59.015,57.655,58.495,58.94,58.45,55.415,53.285,56.525,58.05,55.055,51.665,52.23,56.285,56.96,57.875,58.105,61.005,61.86,62.075,59.335,66.765,68.76,68.36,69.46,69.16,69.79,68.33,70.11,70.81,69.07,74.22,74.86,77.48,76.81,78.74,75.74,77.01,77.82,82.84,83.46,86.16,90.31,87.24,78.05,79.3,69.32,76.69,80.02,77.15,80.13,73.17,78.28,79.21,75.58,77.84,79.42,81.81,83.85,80.48,72.79,56.11,63.35,66.14,68.29,71.21,73.97,70.23,72.02,85.14,91.9,97.57,105.09,108.53,110.54,112.85,112.98,110.26,112.37,109.19,113.06,110.31,114.51,106.25,107.71,107.88,99.42,101.28,92.41,101.59,97.2,87.19,97.92,101.84,94.64,103.64,102.39,96.7,94,92.43,99.65,105.16,100.78,94.33,88.89,96.24,108.25,104,107.35,110.52,104.39,109.65,106.66,118.34,116.5,116.96,113.92,126.53,115.22,118.44,111.79,104.57,100.13,105.37,109.29,110.28,118.04,118.83,117.8,120.87,120.18,127.03,129.7,124.31,137.1,138.66,148.22,145.46,144.52,136.04,139.68],"a":[12.0935,12.8051,12.4442,13.603,13.2202,13.2905,11.9558,13.1651,13.7907,12.971,12.3759,13.3477,13.6196,13.9144,13.8217,13.5727,11.6554,12.3239,13.1361,14.0112,14.2254,13.9315,15.0155,15.4936,14.8328,14.055,12.091,12.1622,11.4529,11.7862,12.4207,12.0069,11.6397,11.2331,11.2898,12.2573,13.1965,13.558,14.2332,14.9441,14.5394,15.7954,16.4061,16.6289,17.1216,17.4343,17.6989,17.0103,17.3782,18.3336,17.3236,17.1504,18.0005,18.3736,19.9861,20.3546,19.898,20.4535,19.9332,18.824,20.0411,20.7518,22.0266,21.6683,21.825,21.0466,22.131,21.8882,23.6832,23.5696,24.7467,24.7732,23.6465,23.6009,22.7268,23.1373,23.3403,24.5398,25.1834,25.1907,25.6946,25.5304,25.967,26.5712,27.7336,27.2869,25.9053,26.3889,26.816,27.2773,25.3358,25.0687,23.7154,23.1525,23.1342,24.1571,25.1608,23.2847,23.7259,24.7437,23.0967,18.5325,16.3358,17.1685,15.1616,13.3694,14.2577,16.8358,17.1493,17.4541,19.1551,19.6108,20.6103,19.4605,19.9685,21.6133,20.9339,21.795,23.531,24.9005,23.1194,21.4785,22.8631,21.1254,23.5036,24.502,25.4367,27.3647,27.3967,28.6117,29.4525,30.2252,29.965,29.4145,28.4837,26.2652,23.5593,27.0726,27.2417,27.585,29.4025,30.0406,30.9111,30.4898,28.5819,29.7931,29.5613,30.7121,31.4194,30.706,31.1055,32.0826,33.9475,34.4282,35.8573,35.7996,37.3482,37.308,39.8651,38.9356,41.3308,42.8093,44.7267,45.3416,43.663,45.5867,45.8907,44.6366,44.7074,46.837,44.2338,46.1141,43.7108,46.7324,46.6444,47.9933,46.2724,49.0537,49.8387,48.6902,49.3996,49.922,49.507,46.9364,45.2808,48.0341,49.33,46.9937,44.1001,44.5824,48.2259,48.8043,49.5882,49.9382,52.4306,53.1654,53.5015,51.1399,57.5437,59.4921,59.146,60.0977,60.0362,60.5831,59.3157,61.0401,61.6495,60.1346,64.8216,65.3805,67.6688,67.3133,69.0046,66.3756,67.6923,68.4043,72.8169,73.5775,75.9578,79.6164,77.1621,69.0337,70.1393,61.5857,68.1334,71.0919,68.7717,71.4281,65.2239,70.0098,70.8415,67.595,69.8677,71.2858,73.431,75.6384,72.5984,65.6615,50.855,57.4169,59.9456,62.1124,64.7682,67.2785,64.1431,65.7779,77.7608,84.1681,89.3611,96.2484,99.6531,101.4987,103.6197,103.967,101.464,103.4057,100.935,104.5124,101.9703,106.5438,98.8584,100.2169,100.5334,92.6495,94.3829,86.3724,94.9526,90.8494,81.9126,91.9932,95.6759,89.2859,97.7767,96.5974,91.5522,88.9959,87.5095,94.6852,99.9207,95.7589,90.0667,84.8726,91.8904,103.6284,99.5598,102.7668,106.1214,100.2354,105.2861,102.7875,114.0435,112.2703,113.2118,110.2693,122.4752,112.5664,115.7123,109.2154,102.4738,98.1228,103.2577,107.4915,108.4652,116.0975,117.3138,116.297,119.3278,119.1977,125.9917,128.6399,123.4888,136.1943,137.744,147.6859,144.9359,143.9993,136.04,139.68],"v":[854400,7002600,2937000,1231200,3868800,3330600,4508400,11235000,10510800,8820000,8812800,7334400,9030000,10844400,11021400,12514200,13972200,11768400,6528000,16726200,28368000,21005400,18082200,43811400,36903000,42679800,32808000,24541200,27189000,26077200,19397400,46174200,37704600,12006600,22003200,14001000,12331800,28925400,22834800,23700000,33360600,27661200,16449600,33168600,24540600,25470600,45491400,31289400,57087600,34239600,28058400,27729600,29157600,40464600,66462600,41715600,58037400,40320600,61484400,63193800,57736200,56869400,49312000,47262800,64526400,84606800,32841800,65046400,110532200,58463800,75574600,75618600,97421400,93932400,56716600,31860800,34017600,28648600,30187200,38779600,42844800,46078400,46638400,45781800,45145600,51434600,58925000,119911400,72932400,90756800,90096000,61616000,88217000,64214800,85797000,59864600,48070400,81425200,112277800,88467600,139552600,136161200,110611800,115814800,82928000,83995600,104291800,95269600,67714000,74368800,77222200,64514600,59281200,56440600,53664000,50600400,60437800,66194600,62971800,63433800,116093000,64640200,66558400,71039600,48575800,46077800,39098600,50706600,41226600,56372400,66205800,34015600,54611800,77737200,78745000,115406600,72608200,100126400,85053400,71604000,81075200,52967200,62068200,66174800,91355400,66569400,40817000,35778600,48635400,26682400,31318400,44921800,39899200,28081000,37138400,37150800,29953600,37509200,47288200,33918800,40487000,40674200,34907400,39599400,40403200,45778800,39538400,40208200,31578000,30676800,23169400,24241800,20147200,58510200,28207200,61074000,61239800,35007200,35331000,34589200,25681400,28596800,37114600,48696200,35492400,39601000,41419800,46382600,52413400,41427600,36444600,36426000,38390400,31591200,38079400,47779200,39099200,43775400,80187200,77320200,74796900,54684300,82952000,66135000,55912900,62846500,38508900,52611700,48292900,60526900,62511400,57005000,66973400,75420300,65464200,69372100,64760400,84056800,79409100,77621300,71173500,116826800,75492400,159938600,100746400,66958000,87126300,63851400,57337400,56082400,55607300,87413200,71959700,67846500,56507000,66158200,67355000,81284900,260196500,164699000,118826300,145375500,86704200,70968600,80262000,94490600,102154700,80177300,120398800,82701700,128188300,89769600,68701900,68564800,80251600,69835900,81218600,60484400,78650700,102598400,128778300,92004300,111252600,82701400,126620100,93217700,94207100,71440700,87899500,98911000,81310900,88863200,70096800,62632200,124319900,74022300,89132000,96153800,67934900,69817600,78863900,98723000,100501300,114581500,107097500,91527400,80571600,79748500,58633100,58010900,87126600,83339000,78730700,64513300,78094600,82741800,82671200,70622800,114013000,158115800,82855900,90727800,118011700,89905800,91493600,104977500,124322300,103775300,122330700,120072100,177305700,99202200,67736000,96205440,71772700,50626000,71001200,64872514]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[16.0156,17.6042,18.1745,18.0625,16.875,19.1117,15.87,19.225,20.4083,19.0667,15.5667,16.4067,15.3083,18.2583,19.5367,22.4167,23.75,24.55,24.2367,27.285,26.645,27.575,29.025,29.1,32.685,30.925,30.65,33.3,34.02,35.79,34.98,32.46,30.42,29.865,29.565,22.155,17.97,22.345,26.08,27.8,29.95,27.09,29.85,34.51,36.98,36.62,29.105,35.02,38.055,36.86,38.7,40.055,43.45,45.275,49.92,54.325,55.075,56.115,52.085,57.255,58.92,59.52,53.415,54.13,55.81,58.1,61.895,69.625,69.35,70.45,74.33,77.19,76.91,83.08,87.63,68.44,77.64,79.21,78.2,84.31,53.77,68.45,70.69,92.5,109.14,113.68,109.84,115.07,108.35,91.97,88.21,95.44,96.86,99.63,94.16,107.35,110.72,107.01,116.52,116.07,104.43,108.84,118.2,120.65,125,147.99,135.83],"h":[17.7604,18.7969,18.6094,19.39,19.715,19.155,19.4717,20.6833,21.45,19.1833,17.2483,16.8733,18.725,20.8217,22.8083,24.175,24.5333,24.55,27.3717,27.9767,28.045,29.555,30.03,32.825,33.535,31.285,33.69,34.955,36.73,36.735,36.675,32.675,33.275,38,29.755,22.86,23.465,27.05,27.975,30.495,32.81,30.025,34.9,36.805,37.905,38.135,34.95,38.92,38.715,40.3,39.26,43.82,46.635,50.21,54.94,56.5,56.21,57.14,57.87,60.045,61.05,59.9,58.605,56.5,59.79,62.92,70.675,70.98,71.53,74.31,78.34,80.68,86.7,90.56,87.77,81.79,81.5,81.24,84.39,85.92,75.8,77.2,93.14,115.2,116.74,114.02,121.45,117.35,109.31,106.98,102.83,108.24,100.52,105.22,110.55,111.16,111.57,120.74,128.61,120.25,110.14,121,125.84,133.52,148.34,150.69,139.9],"l":[15.8594,16.6771,16.2188,15.6333,15.85,14.7083,15.47,18.305,18.1933,14.5017,14,14.2567,15.1917,18.0033,19.5367,22.335,21.7167,21.7333,23.6333,25.3917,24.595,27.455,26.665,28.295,28.985,28.61,30.075,32.075,33.915,31.745,31.34,26.275,29.865,28.095,16.6,14.96,17.895,20.785,24.29,25.505,13.66,26.005,29.12,33.775,34.285,28.74,27.505,33.9,33.875,35.335,35.47,39.88,41.235,45.225,48.43,50.365,51.405,52.12,49.69,54.41,57.22,38.765,52.15,47.625,54.565,57.045,57.715,66.54,66.85,66.77,72.57,72.12,74.76,82.85,65.04,68.01,72.82,73.31,74.32,47.52,50.03,64.96,69.7,89.79,106.09,103.52,106.53,100.58,88.53,86.4,86.74,90.83,90.28,92.87,87.32,101.5,101.85,104.89,113.14,101.99,89.22,107.09,112,119.78,122.86,136.01,134.67],"c":[17.5521,18.1068,18.0156,16.9167,19.0017,15.9167,19.0667,20.415,19.0833,15.5233,16.2417,15.2467,18.275,19.5633,22.3333,23.7333,24.5333,24.04,27.1183,26.475,27.51,28.88,28.9,32.615,31.05,30.645,32.995,33.955,35.55,34.875,32.51,29.965,30.085,29.755,21.985,18.195,22.215,26.17,27.36,29.725,27.07,29.545,34.235,36.78,36.66,29.27,34.15,38.155,36.635,38.535,39.05,43.53,45.155,49.9,54.565,55.07,56.045,52.15,57.03,59.015,58.94,53.285,55.055,56.285,58.105,62.075,68.76,69.16,70.11,74.22,76.81,77.01,83.46,87.24,69.32,77.15,78.28,77.84,83.85,56.11,68.29,70.23,91.9,108.53,112.98,109.19,114.51,107.88,92.41,87.19,94.64,96.7,99.65,94.33,108.25,110.52,106.66,116.96,115.22,104.57,109.29,118.83,120.18,124.31,148.22,136.04,139.68],"a":[12.8051,13.2202,13.1651,12.3759,13.9144,11.6554,14.0112,15.0155,14.055,11.4529,12.0069,11.2898,13.558,14.5394,16.6289,17.6989,18.3336,18.0005,20.3546,19.9332,20.7518,21.825,21.8882,24.7467,23.6009,23.3403,25.1907,25.967,27.2869,26.816,25.0687,23.1342,23.2847,23.0967,17.1685,14.2577,17.4541,20.6103,21.6133,23.531,21.4785,23.5036,27.3647,29.4525,29.4145,23.5593,27.585,30.9111,29.7931,31.4194,32.0826,35.8573,37.308,41.3308,45.3416,45.8907,46.837,43.7108,47.9933,49.8387,49.922,45.2808,46.9937,48.2259,49.9382,53.5015,59.4921,60.0362,61.0401,64.8216,67.3133,67.6923,73.5775,77.1621,61.5857,68.7717,70.0098,69.8677,75.6384,50.855,62.1124,64.1431,84.1681,99.6531,103.967,100.935,106.5438,100.5334,86.3724,81.9126,89.2859,91.5522,94.6852,90.0667,103.6284,106.1214,102.7875,113.2118,112.5664,102.4738,107.4915,117.3138,119.1977,123.4888,147.6859,136.04,139.68],"v":[7857000,8037000,19074000,28143600,27208800,37507800,35022600,67455600,123394200,84538200,91648800,71714400,55258200,79895400,77279400,95502600,122616600,84945600,148642800,159842400,177799400,161101200,182495000,244570600,266972400,122595000,97615400,135561600,142362000,251768800,242468800,238228800,189360200,340298000,362587800,271215400,237352400,201018000,160705000,189604200,244167000,186173800,135883000,163804800,166364600,266759800,256783800,196110600,224099600,125231000,102922600,105118600,104613600,121694000,115181000,125720400,102463000,67558400,147791400,131578000,88867400,121303200,127403400,130285600,106407600,124957800,201282800,212433200,184894400,139413500,180043300,207857900,218189300,228203900,352257800,254830700,177271200,214980200,190511700,408836400,428900800,237934800,276822600,331288800,227036300,231306100,241733500,332035200,302539200,253547300,269085100,257048900,259308100,216616400,313805800,279196500,196392500,249196300,225349700,267307000,331699500,299411100,333075100,419708500,263143640,193399900,64872514]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[16.0156,18.0625,19.225,16.4067,22.4167,27.285,29.1,33.3,32.46,22.155,27.8,34.51,35.02,40.055,54.325,57.255,54.13,69.625,77.19,68.44,84.31,92.5,115.07,95.44,107.35,116.07,120.65],"h":[18.7969,19.715,21.45,22.8083,27.3717,30.03,33.69,36.735,38,27.975,34.9,38.135,40.3,54.94,57.87,61.05,70.675,78.34,90.56,84.39,93.14,121.45,117.35,110.55,128.61,125.84,150.69],"l":[15.8594,14.7083,14,14.2567,21.7167,24.595,28.295,31.34,16.6,14.96,13.66,27.505,33.875,39.88,49.69,38.765,47.625,66.54,65.04,68.01,47.52,89.79,86.4,87.32,101.5,89.22,119.78],"c":[18.0156,19.0667,16.2417,22.3333,27.1183,28.9,32.995,32.51,21.985,27.36,34.235,34.15,39.05,54.565,57.03,55.055,68.76,76.81,69.32,83.85,91.9,114.51,94.64,108.25,115.22,120.18,139.68],"a":[13.1651,14.0112,12.0069,16.6289,20.3546,21.8882,25.1907,25.0687,17.1685,21.6133,27.3647,27.585,32.0826,45.3416,47.9933,46.9937,59.4921,67.3133,61.5857,75.6384,84.1681,106.5438,89.2859,103.6284,112.5664,119.1977,139.68],"v":[34968000,127882800,367036800,284147400,451707600,681238000,731753400,772161200,1130474800,870290800,755828000,853713000,648363800,446607200,443533200,469152000,562933800,716784400,1006508900,837593800,1352494600,1031364700,1157206800,1046779200,950135000,1231492700,941124554]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0071 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2001-03-12","kind":"dividend","label":"D","title":"2001-03-12 · $0.0199 dividend (ex-date, current split terms)"},{"t":"2001-06-11","kind":"dividend","label":"D","title":"2001-06-11 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2001-10-02","kind":"dividend","label":"D","title":"2001-10-02 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2001-12-17","kind":"dividend","label":"D","title":"2001-12-17 · $0.0248 dividend (ex-date, current split terms)"},{"t":"2002-03-11","kind":"dividend","label":"D","title":"2002-03-11 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2002-06-17","kind":"dividend","label":"D","title":"2002-06-17 · $0.0256 dividend (ex-date, current split terms)"},{"t":"2002-09-16","kind":"dividend","label":"D","title":"2002-09-16 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.0329 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.0243 dividend (ex-date, current split terms)"},{"t":"2003-06-16","kind":"dividend","label":"D","title":"2003-06-16 · $0.0349 dividend (ex-date, current split terms)"},{"t":"2003-09-15","kind":"dividend","label":"D","title":"2003-09-15 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2003-12-15","kind":"dividend","label":"D","title":"2003-12-15 · $0.0409 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.0471 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.0655 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"split","label":"S","title":"2005-06-09 · 3:1 split"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2006-03-27","kind":"dividend","label":"D","title":"2006-03-27 · $0.0584 dividend (ex-date, current split terms)"},{"t":"2006-06-23","kind":"dividend","label":"D","title":"2006-06-23 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.0796 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.0574 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.1318 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.0371 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0783 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.0894 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.0848 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2011-06-23","kind":"dividend","label":"D","title":"2011-06-23 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2011-09-26","kind":"dividend","label":"D","title":"2011-09-26 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.1218 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.1121 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.1355 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.1014 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.2974 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1339 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1562 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2287 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.2102 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1791 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1789 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.2097 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1786 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.1766 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.2705 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"split","label":"S","title":"2017-01-19 · 2:1 split"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.2061 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.2262 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.2653 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.2388 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.2474 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2873 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.3214 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.2605 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2507 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.2854 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4114 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.2519 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2477 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2656 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.5008 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.7343 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1693 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3018 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.4547 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.4123 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.3292 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.4590 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2827 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.3263 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.5148 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.14 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.3232 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.4440 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.5720 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4330 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5090 dividend (ex-date, current split terms)"}]}