{"ticker":"IJH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.58,63.99,63.94,63.87,62.87,62.52,62.59,62.71,62.46,62.42,62.6,62.63,62.22,61.94,61.97,65.62,65.7,65.67,66.35,66.25,66.03,65.63,64.82,64.23,63.75,64.32,64.94,66.03,67.45,67.69,67.8,67.6,67.46,67.21,67.08,67.2,67.11,66.95,66.4,66.39,66.22,65.95,65.66,65.03,64.79,62.67,61.71,62.28,62.63,62.73,62.87,62.19,62.47,62.7,62.4,63.32,63.28,62.36,62.05,61.44,62.77,64.38,64,64.88,65.18,65.78,65.3,65.48,64.72,64.82,64.73,65.07,65.32,63.32,63.85,64.57,65.18,64.88,64.42,63.85,63.06,63.62,64.2,64.04,64.05,63.97,63.85,62.18,61.94,62.18,62.05,61.1,62.06,59.91,59.63,59.58,59.25,59.15,58.49,58.79,58.1,57.78,58.53,59.01,58.84,59.07,58.58,59.64,60.34,60.21,59.54,59.11,57.51,58.29,58.04,56.95,53.51,50.92,53.9,50.55,54.55,53.67,55.31,55.04,54.61,54.63,54.44,54.26,56.38,55.83,56.52,56.73,56.63,56.29,57.29,58.09,58.18,58.05,58.3,58.79,59.13,60.96,61.18,61.14,60.82,61.25,61.06,61.51,60.84,59.53,58.84,60.35,60.91,60.54,60.05,59.95,60.07,60.79,60.71,61.14,61.37,61.47,61.63,60.79,60.55,60.58,60.36,60.31,60.66,60.33,61.32,61.58,61.34,62,62.18,61.84,62.84,63.64,63.42,63.24,63.77,63.7,63.63,63.35,63.85,62.74,62.83,63.76,63.6,63.26,64.31,64.12,64.12,64.57,64.51,64.29,63.46,62.33,62.45,62.98,62.9,63.32,62.77,62.61,62.63,63.93,63.99,63.9,63.56,63.7,63.68,63.22,63.75,65.08,64.88,64.92,65.61,65.53,64.46,64.77,65,66.1,66.15,65.99,65.47,65.64,66.29,65.94,65.62,65.55,65.63,66.18,65.43,65.74,65.65,64.59,64.87,65.67,65.16,65.04,65.48,65.79,66.1,65.99,65.46,65.77,65.24,64.03,63.82,65.49,65.28,64.24,64.99,65.26,65.46,64.98,66.36,66.52,66.22,65.43,64.77,64.69,64.88,64.14,64.32,64.84,63.77,65.45,65.23,65.5,65.24,63.59,64.1,62.69,63.32,64.04,62.56,63.86,64.48,65.59,66.16,65.66,66.25,65.7,66.14,66.57,66.61,66.09,66.25,67.33,68.17,67.5,66.71,66.37,66.57,66.4,67.19,67.29,67.26,67.32,67.12,66.95,66.66,66.28,67.09,67.63,68.8,68.06,68.76,68.76,69.37,69.3,69.83,70.23,69.13,69.63,70.79,70.26,69.78,69.7,69.81,69.72,68.88,68.43,69.49,69.76,69.29,70.41,71.61,71.78,72.11,72.04,70.56,71.19,71.43,71.41,71.49,71.82,70.87,72,72.04,71.32,70.87,70.44,71.21,70.28,68.72,67.65,68.83,68.26,67.63,67.43,67.6,67.51,67.54,66.43,67.12,67.18,66.56,68.38,67.54,66.91,66.79,66.36,67.97,67.07,68.07,68.24,70.49,70.21,70.82,70.21,71.42,71.58,71.49,72.23,72.69,73.56,73.69,72.61,72.94,72.88,72.7,72.08,71.84,73.12,72.61,72.81,74.3,75.05,74.24,74.14,73.7,73.53,73.53,72.87,72.5,71.84,71.88,72.36,73.24,74.09,74.88,74.1,74.54,74.2,74.39,74.9,75.15,74.9,74.45,74.73,74.56,74.26,75.93,76.72,76.34,75.94,75.66,75.92,75,75.42,76.36,76.02,76.31,76.6,76.74,76.87,76.22,76.21,75.07,75.31,75.83,75.54,75.73,75.85,75.27,75.3,75.78,75.38,75.61,75.3,75.76,76.22,75.8,75.73,75.44,75.77,75.33,76.54,77.64,77.08,77.39,77.76,77.71,78.28,78.28,78.41,78.55,78.02,77.81,76.54,76.86,76.65,76.51,75.93,76.69,76.72,75.7,74.98,74.7,75.48,75.4,75.93,75.15,74.16,74.51,73.9,73.63,73.37,73.77,73.38,73.49,73.64,73.28,72.76,72.86,72.58,72.48,72.57,71.98,73.35,73.39,74.05,73.3,72.41,73.33,73.39,73.24,72.62,72.25,73.19],"h":[64.03,64.08,64.02,63.9,62.98,62.75,62.65,62.77,62.88,62.84,63.45,62.75,62.58,62.7,63.11,65.76,66.02,66.05,66.75,66.55,66.16,65.76,64.85,64.54,64.42,64.71,65.9,66.9,68.33,67.77,68.2,67.9,67.53,67.37,67.26,67.24,67.13,67.08,66.44,66.53,66.42,66.03,66.02,65.26,64.9,63.01,63.03,62.57,63.02,63.3,63.22,62.5,62.7,62.97,62.98,63.71,63.42,62.78,62.2,62.4,63.24,64.49,64.55,64.94,65.8,65.91,65.58,65.62,65.23,64.99,65.12,65.59,65.56,64.31,64.36,64.9,65.26,64.88,64.45,64.03,63.57,63.99,64.35,64.49,64.29,64.06,63.87,62.34,62.36,62.64,62.27,61.91,62.26,60.49,60.36,60.15,59.93,59.58,58.88,58.95,58.19,58.63,59.69,59.12,59.88,59.75,58.95,60.34,60.53,60.5,59.8,59.25,58.68,58.88,59.74,57.33,53.99,54.66,54.15,56.27,54.71,54.59,55.4,55.67,55.12,55.19,54.56,55.14,57.35,56.92,56.76,57.14,57.35,57.08,57.88,58.76,58.92,58.56,58.57,59.51,59.2,61.25,61.5,61.31,61.19,61.82,61.64,61.71,61,60.04,59.77,60.91,60.98,60.61,60.28,60.03,60.83,60.96,60.9,61.23,61.6,61.7,61.7,61.2,60.95,61.07,60.66,60.93,60.86,61.02,61.68,61.58,61.91,62.43,62.18,63.24,63.43,63.93,63.85,63.75,63.77,64.37,63.68,63.7,63.92,62.9,63.63,63.84,63.68,63.98,64.44,64.24,64.43,64.62,64.54,64.42,63.81,62.37,62.9,63.09,62.9,63.34,62.94,62.82,63.74,64.72,64.02,63.96,63.72,64.34,63.87,63.59,65.47,65.11,65.19,65.55,65.64,65.64,64.94,65.21,65.74,66.62,66.16,65.99,65.89,66.55,66.44,66.23,65.71,66.46,66.24,66.18,65.73,66.21,65.81,64.77,65.37,65.68,65.35,65.58,65.64,66.17,66.19,66.06,65.89,65.96,65.34,64.71,65.43,65.82,65.31,64.62,65.34,65.72,65.66,65.74,66.38,66.57,66.26,66,65.43,65.1,64.91,64.62,65.2,65.07,64.93,65.6,65.56,65.95,65.59,64.58,64.23,63.53,63.68,64.37,64.14,64.58,65.68,66.45,66.42,66.44,66.28,66.27,66.71,66.89,66.65,66.7,67.63,68.15,68.22,67.6,66.87,66.94,66.95,66.95,67.64,67.5,67.46,67.36,67.41,66.99,66.71,67.02,68.01,68.82,68.87,68.66,69.2,69.27,69.64,69.61,70.51,70.34,69.81,70.69,71.04,70.31,70.07,69.7,69.91,69.81,69.44,69.51,69.96,70.3,70.14,71.82,71.99,72.1,72.42,72.55,71.63,72.27,72.19,71.7,72.56,71.94,71.63,72.01,72.31,71.5,72.25,71.16,71.43,70.85,68.75,69.05,69.7,68.76,67.93,67.79,68.16,68.19,68.05,67.74,67.29,68.17,67.99,68.6,68.28,67.01,66.82,67.95,68.57,68.8,68.5,68.89,70.96,70.97,70.88,71.26,71.76,71.72,71.89,73.38,73.41,74.03,73.72,72.99,73.17,73.29,72.93,72.23,72.86,73.21,73.04,73.38,74.72,75.15,74.24,74.24,73.73,73.55,73.79,72.89,72.81,71.93,72.82,73.11,73.69,74.66,74.88,74.71,74.82,74.77,75.22,75.32,75.65,75.03,74.7,75.61,75.28,75.57,76.41,77.01,76.7,76.55,75.9,76.3,75.91,76.27,77.12,76.51,76.54,77.22,77.17,77.28,76.69,76.42,75.07,76.13,75.97,75.83,76.07,76.03,76.26,76.05,75.95,75.78,76.13,75.74,76.29,76.59,76.13,75.87,75.48,75.83,76.15,77.61,77.93,77.59,77.99,77.86,78.16,78.3,78.5,78.71,78.65,78.24,77.88,77.04,76.92,76.7,76.53,76.83,76.83,76.9,75.75,75.3,75.2,75.76,76.06,75.99,75.29,74.41,74.68,74.17,73.74,73.75,73.81,73.38,73.5,73.77,73.61,73.02,73.18,72.79,72.71,72.59,72.86,73.81,74.12,74.35,73.36,73.12,73.62,73.5,73.46,72.96,73.05,73.455],"l":[63.49,63.67,63.7,63.04,62.5,61.97,62.21,61.95,62.36,62.16,62.55,61.88,61.94,61.94,61.85,64.7,65.47,65.47,66.35,65.61,65.42,64.73,64,64.06,63.58,63.99,64.77,66.02,67.42,67.16,67.22,67.37,66.97,66.76,66.79,66.6,66.49,66.33,65.74,66.07,65.93,65.36,65.4,64.37,61.93,61.91,61.62,61.89,62.35,62.59,62.21,61.61,62.11,61.95,62.02,62.93,62.3,61.99,61.59,61.38,62.55,63.75,63.75,64.57,65.18,65.41,65.02,65.24,64.38,64.48,64.26,63.23,64.56,63.03,63.8,64.2,64.4,63.96,63.84,63.62,62.85,63.38,63.81,63.96,63.91,63.17,61.81,61.55,61.42,61.84,61.24,60.98,60.18,58.76,59.19,59.09,58.4,58.02,57.69,57.72,56.91,57.59,58.53,58.63,58.75,59.06,58.19,59.55,59.78,59.54,59.01,57.93,57.12,57.65,57.95,55.57,51.79,50.15,50.46,50.45,52.22,52.68,54.24,54.85,53.79,54.44,53.04,54.16,55.46,55.61,56.15,56.22,56.36,55.68,56.84,57.99,58.15,57.76,57.88,58.48,58.7,60.5,61.08,60.89,60.57,60.98,60.98,61.22,59.75,59.35,58.84,59.94,60.05,59.79,59.52,59.14,59.8,60.58,60.2,60.83,61.01,61.24,60.97,60.62,60.03,60.44,60.18,60.15,60.17,59.84,61.11,60.95,61.25,61.66,61.79,61.74,62.61,63.54,62.75,63.21,63.23,63.58,63.33,63.21,62.5,61.9,62.78,63.2,63.02,63.2,64.12,63.77,63.67,64.07,63.94,63.41,62.93,61.29,62.39,62.32,62.47,62.26,62.43,62.17,62.51,63.8,63.52,63.49,63.46,63.61,63.2,63.06,63.71,64.7,64.82,64.84,65.15,64.95,64.33,64.43,64.77,65.52,65.61,65.27,65.18,65.5,65.77,65.68,65.05,64.83,65.49,65.46,65.19,65.43,65.04,64.27,64.74,65,64.67,65,65.03,65.66,65.61,64.95,65.1,64.94,63.2,63.96,63.82,64.61,64.04,64.02,64.88,64.99,64.47,64.86,65.97,66.05,65.59,64.92,64.52,64.39,64.11,64.02,64.28,63.95,63.72,64.77,65.05,65.44,64.14,63.56,62.8,62.57,62.95,62.22,62.42,63.71,64.41,65.53,65.98,65.66,65.71,65.66,66.09,66.39,66.1,66.05,66.2,67.33,66.99,66.82,65.95,65.92,66.14,66.34,67.14,67.03,67.11,67.08,66.79,66.66,65.99,66.01,67.01,67.5,68.09,67.99,68.53,68.6,69.07,69.05,69.81,69.86,68.9,69.54,70.21,69.39,69.43,69.34,69.28,68.48,68.23,68.35,68.6,69.05,69.24,70.32,71.34,71.62,71.17,70.2,70.12,70.47,71.18,71.17,71.42,70.45,70.76,71.25,71.26,70.82,70.87,69.25,70.31,69.35,67.89,66.67,68.48,67.9,66.92,66.69,67.33,67.21,67.17,66.36,65.39,66.84,66.46,67.43,67.17,65.97,65.37,66.2,67.9,66.89,67.7,68.08,70.15,70.13,70.33,70.12,71.08,71.15,71.22,72.12,72.69,72.74,72.47,71.82,72.44,72.57,71.9,71.27,71.76,72.67,72.02,72.64,74.03,73.58,73.72,73.68,72.45,72.74,73.13,72.12,71.9,71.14,71.29,71.86,72.97,73.87,74.3,73.75,74.25,73.93,74.38,74.68,75.02,73.69,74.04,73.09,73.61,74.04,75.48,76.01,75.82,74.82,75.22,75.8,74.79,75.4,76.07,75.76,75.6,76.38,76.27,75.4,76.2,75.3,74.08,75.21,75.14,75.07,75.36,75.21,75.25,75.13,74.93,74.96,75.61,75.01,75.5,75.48,75.58,74.64,74.48,74.66,75.26,76.23,76.99,76.72,77.27,77.46,77.62,77.7,78.08,78.17,78.35,77.23,76.92,76.34,76.43,75.98,75.87,75.93,76.33,75.71,75.2,74.44,74.61,75.02,75.31,75.32,74.51,73.76,74.2,73.71,73.11,72.15,73.18,72.72,73.04,73.24,73.01,72.38,72.51,72.08,71.94,71.95,71.55,73.25,72.85,73.9,72.49,72.36,72.91,73.13,72.66,71.88,71.94,72.12],"c":[63.81,63.88,63.91,63.16,62.74,62.36,62.46,62.12,62.74,62.81,62.72,61.9,62.02,62.2,63.1,65.71,65.61,65.93,66.51,65.81,65.44,64.86,64.17,64.29,64.32,64.71,65.73,66.84,67.87,67.55,67.32,67.4,67.19,67.02,67.21,66.66,66.67,66.36,65.92,66.33,65.95,65.63,65.62,64.56,62.11,61.95,62.36,62.52,62.99,63.23,62.61,62.17,62.31,62.15,62.91,63.02,62.61,62.78,61.89,62.37,63.1,63.93,64.41,64.7,65.8,65.48,65.49,65.4,64.71,64.79,64.54,65.25,64.65,63.91,64.32,64.9,64.88,64.05,64.12,63.82,63.35,63.94,63.9,64.49,64.14,63.52,62,61.91,61.9,62.01,61.25,61.88,60.5,59.55,60.29,59.37,59.74,58.47,58.16,58.11,57.21,58.6,59.48,58.83,59.56,59.13,58.8,60.26,60.11,59.73,59.28,58.21,58.35,58.66,59.6,55.59,52.88,52.3,51.16,55.9,53.68,54.37,55.07,54.98,54.39,54.85,53.6,54.94,55.65,56.85,56.59,56.8,57.08,56.91,57.26,58.63,58.5,58.08,58.24,58.97,58.9,61.01,61.21,61.02,61.16,61.82,61.58,61.41,59.76,59.7,59.59,60.91,60.13,60.29,60.04,59.96,60.71,60.6,60.51,61.09,61.27,61.45,61.13,61.2,60.26,60.74,60.23,60.45,60.43,60.97,61.53,61.04,61.85,62.02,62.02,62.79,63.42,63.79,63.15,63.41,63.65,63.99,63.44,63.64,62.52,62.81,63.5,63.46,63.04,63.88,64.4,63.8,64.36,64.23,64.15,63.75,63.03,62.09,62.9,62.86,62.66,62.54,62.53,62.29,63.71,64.7,63.87,63.53,63.69,63.81,63.55,63.45,65.21,64.71,64.98,65.43,65.51,65.16,64.91,64.8,65.73,66.05,66.05,65.45,65.42,66.51,65.78,65.79,65.39,65.31,66.14,65.61,65.59,65.53,65.04,64.68,65.34,65.19,65.26,65.49,65.57,65.77,65.88,65.15,65.81,65.09,63.25,64.49,65.08,65.14,64.34,64.47,65.26,65.51,64.74,65.62,65.99,66.24,65.64,65.23,64.53,64.93,64.9,64.34,64.78,64.16,64.93,65.35,65.33,65.56,64.34,64.2,63.01,63.21,63.3,62.26,63.76,64.4,65.6,65.99,66.34,65.96,65.73,66.19,66.52,66.54,66.21,66.17,67.42,68.06,67.17,67.05,66.28,65.98,66.31,66.85,67.42,67.22,67.32,67.33,66.93,66.7,66,66.91,67.78,68.76,68.26,68.51,69.11,69.22,69.36,69.43,70.24,70.06,69.09,70.34,70.35,69.64,69.61,69.61,69.45,69.3,68.67,69.25,69.38,69.9,69.53,71.73,71.79,71.76,71.59,70.54,71.24,71.37,71.67,71.66,72.11,70.87,71.51,71.78,72.07,71.49,72.1,70.86,70.86,69.86,68.22,68.89,68.57,68.37,67,66.9,67.37,67.82,67.19,67.35,65.87,67.08,67.63,68.22,67.21,66.11,65.59,67.53,68.1,68.18,68.46,68.55,70.53,70.67,70.45,71.21,71.57,71.36,71.49,72.9,73.36,72.92,72.64,72.64,72.79,72.84,72.11,71.57,72.77,72.81,72.35,73.27,74.62,73.66,73.99,73.79,73.33,73.13,73.44,72.22,72.15,71.45,72.79,72.9,73.5,74.65,74.36,74.45,74.6,74.54,75.22,75.13,75.46,73.95,74.11,74.73,73.65,75.5,76.04,76.16,75.93,74.98,75.78,76.07,75.3,75.76,76.46,76.22,76.53,77.11,76.44,76.09,76.42,75.47,74.73,75.7,75.67,75.24,75.57,75.63,75.99,75.54,74.93,75.72,75.69,75.45,75.77,76,76.03,74.73,75.35,75.27,76.11,77.48,77,76.75,77.79,77.54,77.77,78.06,78.42,78.67,78.48,77.24,77.04,76.37,76.77,76.2,76.14,76.62,76.65,75.76,75.35,74.6,75.11,75.75,75.85,75.36,74.56,73.86,74.44,73.79,73.23,72.8,73.21,72.98,73.25,73.47,73.03,72.73,72.99,72.44,72.37,71.95,72.7,73.39,73.68,74,72.76,73.03,73.43,73.16,73.26,72.27,73.03,72.35],"a":[62.1706,62.2388,62.268,61.5373,61.1281,60.7578,60.8553,60.524,61.1281,61.1963,61.1086,60.3097,60.4266,60.602,61.4788,64.0218,63.9244,64.2361,64.8012,64.1192,63.7587,63.1936,62.5213,62.6383,62.6675,63.0475,64.0413,65.1227,66.1263,65.8145,65.5904,65.6684,65.4638,65.2981,65.4832,64.9474,64.9571,64.6551,64.2264,64.6259,64.2556,63.9438,63.9341,63.1582,60.7614,60.6049,61.006,61.1625,61.6223,61.8571,61.2506,60.8201,60.9571,60.8005,61.544,61.6517,61.2506,61.4169,60.5462,61.0158,61.7299,62.5419,63.0115,63.2952,64.3713,64.0582,64.068,63.98,63.305,63.3832,63.1386,63.8332,63.2463,62.5223,62.9234,63.4908,63.4713,62.6593,62.7278,62.4343,61.9745,62.5517,62.5125,63.0897,62.7473,62.1408,60.6538,60.5658,60.556,60.6636,59.9201,60.5364,59.1864,58.257,58.9809,58.0809,58.4429,57.2004,56.8972,56.8483,55.9678,57.3276,58.1885,57.7107,58.4269,58.005,57.6813,59.1135,58.9664,58.5936,58.1522,57.1025,57.2399,57.544,58.4661,54.5324,51.8739,51.305,50.1867,54.8365,52.6587,53.3356,54.0223,53.934,53.3552,53.8065,52.5802,53.8947,54.5912,55.7684,55.5134,55.7194,55.994,55.8273,56.1706,57.5145,57.387,56.975,57.132,57.8481,57.7794,59.8493,60.0455,59.8591,59.9964,60.6439,60.4084,60.2417,58.623,58.5642,58.4563,59.7512,58.986,59.143,58.8977,58.8192,59.555,59.4471,59.3588,59.9277,60.1043,60.2809,59.967,60.0357,59.1135,59.7729,59.271,59.4875,59.4678,59.9992,60.5503,60.0681,60.8652,61.0325,61.0325,61.7902,62.4102,62.7743,62.1445,62.4004,62.6365,62.9711,62.4299,62.6267,61.5245,61.8099,62.4889,62.4496,62.0362,62.8629,63.3746,62.7841,63.3352,63.2073,63.1286,62.7349,62.0264,61.1014,61.8985,61.8591,61.6623,61.5442,61.5344,61.2982,62.6956,63.6698,62.853,62.5184,62.6759,62.794,62.5381,62.4397,64.1717,63.6797,63.9454,64.3882,64.4669,64.1225,63.8765,63.7682,64.6834,64.9983,64.9983,64.4079,64.3783,65.451,64.7326,64.7425,64.5569,64.4779,65.2973,64.7741,64.7543,64.6951,64.2113,63.8559,64.5075,64.3594,64.4285,64.6556,64.7346,64.932,65.0406,64.3199,64.9715,64.2607,62.4441,63.6683,64.2508,64.31,63.5202,63.6486,64.4285,64.6753,63.9151,64.7839,65.1492,65.396,64.8037,64.3989,63.7078,64.1027,64.0731,63.5202,63.9546,63.3425,64.1027,64.5174,64.4976,64.7247,63.5202,63.382,62.2072,62.4046,62.4935,61.4667,62.9476,63.5795,64.7642,65.1492,65.4947,65.1196,64.8925,65.3467,65.6725,65.6922,65.3664,65.3269,66.561,67.1928,66.3142,66.1957,65.7592,65.4615,65.7889,66.3247,66.8902,66.6918,66.791,66.8009,66.4041,66.1759,65.4814,66.3842,67.2474,68.2197,67.7236,67.9716,68.5669,68.6761,68.815,68.8844,69.688,69.5095,68.5471,69.7873,69.7972,69.0928,69.063,69.063,68.9043,68.7554,68.1304,68.7058,68.8348,69.3507,68.9836,71.1663,71.2259,71.1961,71.0274,69.9857,70.6802,70.8092,71.1068,71.0969,71.5433,70.3131,70.9481,71.2159,71.5037,70.9282,71.5334,70.3032,70.3032,69.311,67.6839,68.3487,68.0312,67.8327,66.4735,66.3743,66.8406,67.4442,66.8177,66.9768,65.505,66.7083,67.2553,67.842,66.8376,65.7437,65.2266,67.1558,67.7227,67.8022,68.0807,68.1702,70.1392,70.2784,70.0597,70.8154,71.1735,70.9646,71.0939,72.4961,72.9535,72.516,72.2375,72.2375,72.3867,72.4364,71.7105,71.1735,72.3668,72.4066,71.9491,72.864,74.2066,73.2519,73.58,73.3812,72.9237,72.7248,73.0331,71.8199,71.7502,71.0541,72.3867,72.4961,73.0928,74.2364,73.948,74.0375,74.1867,74.127,74.8032,74.7137,75.0419,73.5403,73.6994,74.3159,73.2419,75.0817,75.6187,75.9267,75.6974,74.7504,75.5479,75.837,75.0694,75.528,76.2258,75.9866,76.2956,76.8738,76.2059,75.857,76.1859,75.2389,74.5011,75.4682,75.4382,75.0096,75.3385,75.3984,75.7573,75.3086,74.7005,75.4881,75.4582,75.2189,75.5379,75.7672,75.7971,74.5011,75.1192,75.0395,75.8769,77.2427,76.7642,76.5149,77.5517,77.3025,77.5318,77.8209,78.1798,78.4291,78.2396,77.0034,76.804,76.1361,76.5349,75.9666,75.9068,76.3853,76.4152,75.528,75.1192,74.3715,74.88,75.518,75.6177,75.1292,74.3316,73.6338,74.212,73.564,73.23,72.8,73.21,72.98,73.25,73.47,73.03,72.73,72.99,72.44,72.37,71.95,72.7,73.39,73.68,74,72.76,73.03,73.43,73.16,73.26,72.27,73.03,72.35],"v":[11747200,5081000,5280400,4891800,5797300,7746000,7413300,6107300,5959000,6470400,4556100,7116100,7601500,5362300,6218400,15648700,9011100,9127300,7061400,9147800,7970900,7071100,10003200,6327300,6794000,8453700,7450500,9529300,16430200,10175600,6563900,2904900,8246200,6719300,8503600,4979800,6796500,9362000,6433800,5865800,5686000,5444500,8206400,9054800,12372000,13263400,15847100,9695800,4274500,5210400,6660900,9979200,17054600,11429100,9732200,10063200,11706600,7671000,8534800,7663100,8630500,8864300,7401000,6988700,7655100,8071500,10442500,7349600,9220100,7297600,9199400,7518100,7540400,11917500,7998900,6383300,5482600,8873000,28784100,5818200,6814900,6762900,4607100,7107700,6102300,6024900,7323600,8270300,8880600,9461800,6390400,9909100,18809800,15810100,11791100,13480900,10932900,12583300,16160600,10838100,11885000,9394500,9560100,7183300,7493900,8331600,10708600,6861000,6149800,6732600,11175900,6207600,13852400,9880800,9091400,17671900,33104500,35421900,28373100,34232300,18839300,22334300,12671300,10284100,8282100,8512600,12707000,17708300,13815500,9981700,7533900,9639400,6467300,11475700,10142100,10495700,7682700,7799300,7799400,9429300,14164700,10139000,6619200,10606900,4761500,4637900,6878600,6728500,8216700,8088200,7804200,6966600,6958800,5703800,6267400,6197300,6834800,5861500,6474500,6351600,4638600,6860300,7357200,8475100,7669800,7617000,6822000,8181700,7921200,10129900,14281200,9935700,6601800,7374900,7139700,9975400,7752100,4202400,7031900,7369600,8836500,5290300,4787700,4182600,5730500,7311000,7995400,7274700,4450500,7545000,6830800,5696600,4885600,4939100,5593100,8235400,9636000,9370900,6336900,5984800,6366400,8102400,4751800,5053100,5773400,5592600,5946200,5141300,6484900,6301300,8627100,5321300,9133500,5878000,6667700,8891000,5550400,7881100,8959700,8439700,4953200,9781400,7757900,6685500,6809300,8036000,8307900,6796000,6859700,12532600,8944500,9929700,7598400,9949400,7274000,9568500,7579800,6952400,7768800,7901300,8533800,8785100,7051700,10376600,6571700,7239300,21648100,8931900,12764900,13515900,20288300,15627800,5958800,7601900,12869000,8200300,8843600,6601200,7398600,13807600,10587400,9767700,8410700,9338800,7930200,16659700,16479900,8178700,8726400,8282000,13071400,13733600,13750300,14111100,11135900,20577300,16497700,8867300,10242500,7187100,4613000,7488300,7272400,7287700,7206700,6527700,7480200,10022100,12701300,10512400,9835000,8839000,10478100,12255500,10645300,13991900,7629100,6963500,3723800,5353300,6271900,5540100,6853800,12863500,14397100,12360200,14089900,12323800,13862600,9557100,12228600,16512000,14132500,14889300,18564500,27446300,13566300,14135000,14937200,10027500,16324700,25218400,24854100,14718000,24809000,30979800,24480100,22983100,12300000,12931100,12855200,26479500,22535700,23625100,14136000,14740600,24763000,20313000,12041600,9164400,13590400,13879600,22807000,28534400,18828600,20250000,21876100,38535600,25546800,16589000,31759800,21042400,13192900,9983400,14166900,18273200,18758500,28834000,17809500,14290400,19265100,16054000,16261700,24048100,12973000,14807400,8971000,11207200,10845500,7993600,5411400,8526700,4720200,6251200,5041200,7333100,6290900,10200400,5559000,10281100,5802100,7487800,7462500,8224900,8384700,6782700,9189300,4972800,7463700,9713400,7454400,5466500,8331600,5196700,5163100,7889900,7271000,6613500,8132600,8188100,7428100,5594200,7257700,7767700,5943400,7606700,5393500,7261100,7539700,7705800,9497700,14117300,11756400,14601600,7332300,8905800,5466300,11239300,10312600,6406000,5914100,7535000,6495800,9059000,6295000,7080200,5642700,8444600,4155700,5297000,5993900,4702700,6724600,6081400,7270900,5413200,4995500,7477800,7060200,4529800,5904900,5824600,6240400,4773100,4689700,10711500,5163000,6368700,6141800,8170100,5597800,4705200,6180500,4964400,4299900,5692500,4152000,4646000,9210000,4879600,5288100,5173000,4590400,3788700,17687100,4724500,3851200,4392300,5591400,4770100,5272200,4800800,4758800,4916100,4731000,5298600,5740000,7277500,5579500,8463300,5823600,9249100,7236100,6533800,8574400,6748100,6887700,12033100,10047300,9601800,13633300,9227600,10193700,5629900,6891600,7739000,6054600,4067500,6484200,7157000,7189600,8881312]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.056,26.322,27.394,28.384,28.6,28.548,28.926,28.788,28.854,28.2,29.062,29.25,28.726,28.776,28.582,29.036,28.738,29.372,29.99,30.23,30.11,29.768,29.94,30.79,30.256,30.268,30.62,30.428,30.694,30.266,30.292,30.552,30.71,30.58,30.478,30.43,30.984,30.3,29.8,30.172,30.092,29.342,30.056,29.904,29.912,27.39,28.398,28.124,28.37,28.42,27.57,27.834,28.826,28.496,28.716,28.864,29.186,28.086,28.916,29.486,28.948,27.796,27.674,28.092,27.434,26.182,25.57,25.556,26.096,25.276,25.488,26.312,26.794,27.844,28.088,28.592,28.28,28.936,28.614,29.098,29.404,29.262,28.986,28.85,28.966,29.912,30.072,29.894,30.04,28.758,29.822,30.468,30.782,30.934,31.146,31.214,31.194,31.18,31.222,31.6,30.406,30.58,30.748,30.85,30.754,30.348,30.64,29.982,29.966,31.438,32.194,32.748,32.654,33.788,33.398,33.348,33.394,33.468,33.518,33.344,33.612,33.918,34.444,34.662,34.63,34.54,34.164,34.548,33.426,34.312,34.014,33.57,34.66,34.644,34.626,34.41,34.258,34.42,34.976,35.11,35.158,34.968,34.934,34.76,35.192,35.364,35.22,34.998,34.34,33.716,34.19,34.726,34.584,35.142,35.348,35.802,36.29,36.346,36.642,36.47,36.644,36.326,36.812,37.188,38.19,37.826,37.974,38.006,38.096,38.64,39.394,39.566,39.742,37.982,36.496,37.902,38.2,37.444,39.07,38.61,37.19,37.414,37.222,37.828,38.03,37.92,38.046,38.862,39.07,38.716,39.28,40.108,39.712,39.756,38.73,39.886,39.892,39.882,39.462,39.98,39.874,40.276,40.818,40.84,40.696,40.97,40.814,40.446,39.126,37.258,37.436,36.218,37.204,37.544,37.182,36.73,38.07,35.574,34.472,31.936,33.042,33.648,34.954,36.11,36.044,36.816,37.14,38.15,38.864,38.638,37.364,38.044,36.992,38.164,38.844,39.308,38.956,39.478,38.992,37.98,37.552,37.33,36.276,38.064,37.972,38.576,39.336,39.092,39.24,38.764,39.632,37.594,37.804,37.902,37.054,37.354,38.402,39.232,38.844,38.424,37.898,38.19,38.954,39.304,39.87,39.72,39.944,39.868,40.316,40.432,40.652,41.248,41.176,40.742,41.004,41.666,40.586,40.3,40.888,41.796,40.412,36.5,33.42,27.338,25.092,28.462,27.79,31.482,30.584,31.212,31.348,33.022,32.81,35.082,35.408,38.612,33.974,35.456,34.6,36.202,35.662,36.584,36.944,37.442,38.78,39.036,38.452,38.902,37.522,37.456,36.594,36.664,38.248,39.956,39.938,39.692,38.324,42.972,42.846,43.202,43.932,44.754,45.084,44.992,46.548,46.262,47.634,48.798,49.046,47.12,49.76,51.11,50.27,50.782,50.432,52.954,52.252,52.134,53.274,53.272,54.16,55.068,54.828,55.34,54.13,54.02,54.906,54.618,54.914,52.42,54.416,54.064,53.782,51.282,53.368,54.22,54.19,54.364,53.746,55.394,55.122,54.066,52.494,53.832,53.404,53.654,54.592,55.846,55.964,58.31,58.168,57.59,56.228,54.412,55.218,53.598,55.808,56.788,55.358,54.91,51.022,51.148,52.338,52.776,52.29,52.51,52.126,51.53,54.118,53.926,54.02,51.946,52.29,51.04,49.872,48.784,48.352,48.06,50.502,50.834,46.66,44.93,46.71,45.12,46.026,46.438,47.98,49.912,50.288,51.864,50.842,49.52,48.008,50.288,47.164,44.362,44.486,45.282,45.536,46.306,48.322,48.276,50.254,49.858,50.634,51.042,49.36,48.108,48.466,48.714,49.888,51.432,51.076,51.782,53.608,52.676,52.616,52.22,52.81,48.008,47.866,48.408,50.054,48.512,49.65,49.73,49.552,49.312,48.656,49.13,48.944,49.802,50.654,51.144,50.192,52.238,51.848,53.236,53.994,54.398,53.71,52.926,51.586,51.778,52.948,51.8,51.424,49.706,49.746,48.706,49.116,47.468,46.804,49.452,48.522,50.606,50.958,52.326,52.57,55.158,55.65,55.08,53.986,54.024,54.964,55.064,54.706,56.124,55.994,56.96,58.71,58.77,58.58,59.71,60.81,59.9,58.28,56.82,57.99,59.09,60.15,60.32,59.71,60.07,57.92,57.65,58.68,58.71,58.2,60.69,60.5,61.55,56.29,58.77,60.29,62.29,61.35,59.03,61,62.46,62.09,62.11,63.06,63.87,62.46,61.94,66.35,64.23,67.45,67.46,66.95,65.66,62.28,62.19,63.32,61.44,65.18,64.72,63.32,64.42,64.04,62.18,62.06,59.15,58.53,59.64,57.51,50.92,55.31,54.44,56.73,58.18,60.96,61.06,60.35,59.95,61.37,60.58,60.33,62.18,63.42,63.35,63.6,64.57,62.45,62.61,63.56,65.08,64.46,66.15,65.94,65.43,65.67,66.1,64.03,64.99,66.52,64.88,65.45,64.1,63.86,65.66,66.61,67.5,67.19,67.12,67.09,68.76,69.13,69.78,68.43,71.61,71.19,71.82,70.87,67.65,67.6,67.18,66.79,68.07,70.21,72.69,72.88,72.61,74.14,72.5,74.09,74.2,74.45,76.72,75.92,76.31,76.22,75.54,75.78,76.22,75.33,77.76,78.55,76.65,75.7,75.93,73.9,73.49,72.58,73.39,73.39],"h":[26.558,27.566,28.354,28.62,28.808,29.112,29.184,28.962,29.036,29.078,29.352,29.474,29.032,29.07,29.214,29.382,29.656,30.01,30.292,30.366,30.332,30.034,30.828,30.852,30.554,30.686,30.802,30.808,30.724,30.436,30.622,30.89,30.752,30.82,30.768,30.98,31.026,30.486,30.106,30.438,30.156,30.16,30.258,30.178,30.28,28.594,28.568,28.65,29.14,28.736,27.66,28.842,28.888,28.86,29.04,29.438,29.196,29.036,29.434,29.5,28.948,28.336,28.354,28.462,27.612,26.296,25.724,26.32,26.41,25.508,26.248,26.878,28.09,28.172,28.724,28.706,28.976,28.95,29.258,29.636,29.756,29.444,29.358,29.162,29.854,30.146,30.55,30.03,30.288,30.064,30.37,30.986,31.012,31.212,31.236,31.308,31.41,31.514,31.59,31.638,30.964,31.322,31.062,30.91,31.002,30.656,30.796,30.212,31.23,32.128,32.774,32.768,33.972,33.932,33.792,33.532,33.814,33.742,33.58,34.19,34.036,34.368,34.654,34.904,35.144,34.558,34.66,34.57,34.394,34.36,34.288,34.34,35.014,34.77,34.702,34.662,34.724,35.126,35.326,35.416,35.296,35.094,35.15,35.312,35.542,35.81,35.262,35.162,34.6,34.218,34.764,34.788,35.08,35.388,35.872,36.358,36.428,36.598,36.684,36.824,36.828,36.822,37.238,38.112,38.31,37.946,38.18,38.266,38.672,39.288,39.528,39.982,39.808,38.272,38.2,38.26,38.436,39.026,39.26,38.814,37.698,37.846,37.906,38.602,38.268,38.07,38.894,39.102,39.346,39.506,40.074,40.228,40.146,39.756,39.78,40.242,40.194,40.062,40.018,40.41,40.218,40.764,41.048,40.956,41.054,41.094,40.842,40.446,39.308,38.274,37.482,37.416,38.178,37.6,37.32,37.622,38.076,35.99,34.65,33.294,33.76,35.272,36.386,36.412,36.852,37.33,38.296,38.712,38.95,38.664,38.22,38.424,38.058,38.948,39.338,39.4,39.662,39.624,39.62,38.468,38.072,37.416,38.046,38.504,38.852,38.898,39.396,39.214,39.244,39.664,39.794,38.512,38.232,37.978,37.8,38.462,39.608,39.51,39.172,38.944,38.592,38.762,39.246,39.638,40.174,40.07,40.13,40.646,40.642,40.95,41.296,41.356,41.41,41.162,42.052,41.844,41.234,41.708,42.004,42.172,40.686,38.15,34.198,28.686,29.33,29.194,32.14,31.722,31.136,34.138,33.512,33.498,34.014,36.328,38.798,38.904,36.984,36.196,36.152,36.302,36.766,37.662,37.774,38.72,39.464,39.166,38.924,39.392,38.01,38.45,36.816,38.066,40.094,40.118,40.304,39.752,40.81,43.362,43.3,44.404,44.85,45.238,46.028,46.204,46.56,48.54,49.118,49.4,49.516,49.46,50.834,51.172,51.542,51.43,52.884,53.62,52.392,52.818,53.582,54.42,54.984,55.526,55.324,55.496,54.408,54.708,54.942,55.026,54.936,54.432,54.416,54.07,54.194,53.604,54.43,54.766,54.792,54.506,55.394,55.562,55.122,54.22,54.346,54.552,54.288,55.382,56.082,56.24,58.348,58.41,58.368,57.962,56.242,56.476,55.516,55.818,57.136,57.344,56.408,54.966,52.846,53.3,54.77,54.1,53.146,53.75,52.366,54.154,54.646,55.408,54.118,53.092,54.446,51.832,52.106,49.014,49.706,50.738,50.954,51.314,46.834,46.548,47.362,46.652,46.248,48.576,50.336,50.384,52.252,52.882,51.556,50.06,50.068,50.748,48.284,45.324,46.93,46.452,47.24,48.552,49.104,50.906,51.194,51.164,51.942,51.044,51.09,48.78,48.76,49.69,51.476,51.834,52.384,54.59,53.908,53.824,52.736,52.938,52.918,49.554,49.362,50.058,50.318,50.234,50.258,50.036,50.044,49.354,49.732,49.486,50.072,51.252,51.9,51.206,52.514,52.604,53.92,54.54,54.746,54.59,54.01,53.248,52.198,53.49,53.084,51.962,51.686,50.5,49.876,50.156,50.428,47.862,49.712,49.53,51.3,51.218,52.488,52.946,55.6,55.854,56.14,55.608,55.078,54.73,55.714,55.66,56.066,57.05,57.25,58.17,59.86,59.44,60.23,61.01,60.84,60.25,58.54,58.14,59.05,60.09,60.88,60.56,59.73,60.07,59.59,58.68,59.27,58.8,60.73,62.41,61.61,62.86,58.93,60.49,62.14,62.42,61.69,60.86,62.79,62.84,62.52,63.05,64.08,63.9,63.45,66.05,66.75,66.9,68.33,67.53,67.08,66.02,63.3,62.98,63.71,64.94,65.91,65.59,65.26,64.45,64.49,62.64,62.26,59.58,59.88,60.53,59.74,56.27,55.67,57.35,58.76,59.51,61.82,61.71,60.98,61.23,61.7,61.07,62.43,63.93,64.37,63.92,64.44,64.62,63.34,64.72,65.47,65.64,66.62,66.55,66.46,66.21,66.17,66.19,65.82,66.38,66.57,65.2,65.95,64.37,66.45,66.89,68.22,67.6,67.64,67.41,69.2,70.51,71.04,70.07,71.82,72.55,72.56,72.31,72.25,69.7,68.19,68.6,68.8,70.97,73.38,74.03,73.29,75.15,74.24,73.69,74.88,75.65,76.41,77.01,77.12,77.28,76.69,76.26,76.29,76.59,77.99,78.71,78.65,76.9,76.06,75.99,74.17,73.77,73.81,74.35,73.5],"l":[25.32,26.31,27.24,28.148,28.522,28.444,28.816,28.478,28.05,27.646,29.008,28.71,28.01,28.042,28.234,28.606,28.318,29.24,29.87,30.088,29.658,29.408,29.92,29.782,30.094,30.244,30.13,30.34,29.856,29.778,29.932,30.504,30.378,30.192,30.12,30.21,30.458,29.898,29.544,30.036,29.422,29.164,29.592,29.35,28.43,21.806,27.436,27.966,28.146,27.56,26.83,27.82,28.174,28.372,28.298,28.848,28.04,28.054,28.804,28.528,27.74,27.45,27.52,27.864,26.06,24.854,24.224,25.134,25.31,24.526,25.34,25.814,26.652,27.358,27.768,27.898,28.102,28.15,28.394,29.066,28.974,28.708,28.676,28.358,28.87,29.652,29.92,29.224,28.952,28.078,29.372,30.412,30.674,30.806,30.592,31.036,30.802,31.02,31.042,30.558,30.206,30.52,30.6,30.438,30.032,30.196,29.85,29.416,29.924,31.384,32.128,32.358,32.654,33.222,33.152,33.002,33.044,33.074,33.1,33.13,33.202,33.522,34.25,34.306,34.488,33.868,33.894,33.56,33.316,33.676,33.486,33.488,34.518,34.156,34.196,33.576,34.21,34.024,34.556,34.844,34.544,34.47,34.442,34.536,35.01,35.064,34.766,33.954,33.658,33.65,33.872,34.12,34.584,35.138,35.272,35.788,36.102,36.074,36.058,36.33,36.198,36.046,36.736,37.062,37.35,37.33,37.78,37.932,38.01,38.506,38.898,39.476,38.266,35.334,36.216,37.56,36.814,37.388,38.412,36.672,36.778,36.338,36.998,37.698,37.384,36.98,37.988,38.43,38.72,38.552,39.156,39.626,39.446,38.552,38.626,39.636,39.538,39.304,39.248,39.796,39.358,40.168,40.672,40.416,40.45,40.53,40.036,39,36.794,37.214,35.264,35.272,37.078,36.434,35.964,36.416,35.41,34.562,32.058,31.226,32.416,33.514,34.898,35.39,35.984,36.662,37.03,38.114,38.174,37.062,37.316,37.004,36.764,38.09,38.434,38.794,38.764,38.658,37.936,37.386,36.89,36.058,36.254,37.94,37.852,37.872,38.708,38.59,38.578,38.636,38.002,36.818,36.494,36.634,36.514,36.978,38.262,38.822,38.214,36.914,37.118,37.992,38.744,38.878,39.658,39.536,39.568,39.86,39.394,40.178,40.582,41.06,40.674,40.634,40.896,41.006,39.988,40.3,40.872,41.53,35.4,35.144,28,24.102,23.574,26.356,27.766,29.52,29.534,31.184,31.054,29.796,32.74,34.77,35.178,34.198,33.836,34.086,34.272,34.45,34.752,36.292,36.642,37.208,38.768,37.996,38.244,37.174,36.768,37.022,35.196,36.592,38.238,38.982,39.274,37.386,38.188,40.998,42.28,43.14,43.236,44.324,44.508,44.642,45.296,44.87,47.566,48.47,46.51,46.764,49.628,49.624,49.202,48.092,50.18,51.7,49.474,51.27,52.476,52.88,52.864,54.27,53.874,52.426,52.532,53.532,53.8,54.25,52.016,52.386,53.546,52.22,52.162,50.848,52.718,53.3,53.804,52.5,53.696,54.686,53.674,53.302,52.004,52.442,52.23,53.23,54.442,54.798,55.902,57.18,57.09,55.032,53.16,54.084,53.784,52.66,55.528,55.462,54.514,51.65,49.75,51.046,52.086,52.258,49.538,51.694,49.976,50.63,52.996,53.432,51.496,51.714,51.468,49.778,48.816,46.39,46.512,46.686,49.184,47.786,43.6,44.112,44.632,44.43,44.466,45.764,47.626,49.234,49.736,51.362,49.954,47.578,47.22,47.2,44.228,43.478,44.036,43.65,44.8,45.858,46.362,47.354,49.16,49.714,49.832,49.084,47.692,47.306,47.644,47.806,49.348,49.9,50.8,51.6,52.2,52.478,51.336,51.512,48.596,47.158,46.748,47.974,48.502,48.512,49.398,48.332,47.788,48.196,48.206,47.884,47.76,49.248,50.462,50.074,50.168,50.964,51.8,53.168,53.656,53.2,52.902,50.964,51.024,51.776,51.368,51.064,49.916,49.138,48.036,48.538,47.674,46.298,46.372,48.022,48.386,50.428,50.67,52.016,52.54,54.578,55.422,53.592,53.868,53.296,54.678,54.174,54.14,54.764,55.776,56.83,58.1,58.11,58.22,59.53,59.04,57.71,56.24,56.55,56.94,58.96,59.75,58.9,58.29,58.27,57.46,57.6,57.93,57.69,57.69,60.07,59.9,58.26,56.01,58.2,60.15,60.95,58.76,57.92,60.81,61.55,61.22,61.48,62.79,61.95,61.88,61.85,64,63.58,67.16,66.49,65.36,61.62,61.89,61.61,61.59,61.38,65.02,63.23,63.03,62.85,61.81,60.98,58.4,56.91,58.19,57.93,51.79,50.15,53.79,53.04,55.68,57.76,60.5,58.84,59.52,59.14,60.03,60.15,59.84,61.74,62.75,61.9,63.02,61.29,62.26,62.17,63.06,64.7,64.33,65.18,64.83,64.27,64.67,63.2,63.82,64.47,64.39,63.72,63.56,62.22,63.71,65.66,66.05,65.92,67.03,65.99,67.01,68.6,68.9,68.23,68.35,70.12,70.47,70.45,67.89,66.67,65.39,65.97,65.37,67.7,70.12,71.82,71.27,72.02,72.12,71.14,73.75,73.69,73.09,74.82,74.79,75.4,74.08,75.07,74.93,74.48,75.26,77.46,76.34,75.71,74.44,73.76,72.15,72.38,71.55,72.36,71.88],"c":[26.378,27.496,28.316,28.59,28.608,28.872,28.852,28.904,28.05,29.03,29.25,28.918,28.744,28.524,29.038,28.634,29.468,29.994,30.276,30.09,29.718,29.814,30.738,30.084,30.4,30.618,30.244,30.614,30.192,30.322,30.582,30.794,30.464,30.512,30.626,30.788,30.57,30.042,29.996,30.084,29.476,30.002,29.726,29.998,28.442,28.522,27.732,28.312,28.278,27.692,27.654,28.798,28.636,28.762,28.842,29.24,28.1,28.95,29.38,29.008,27.836,27.514,28.23,27.864,26.094,25.348,25.694,26.306,25.532,25.204,26.086,26.79,27.988,28.152,28.592,28.182,28.974,28.474,29.248,29.488,29.166,29.006,28.77,28.984,29.854,29.994,30.01,29.626,29.07,29.94,30.33,30.81,30.976,31.116,31.19,31.11,31.22,31.164,31.59,30.56,30.434,31.034,30.942,30.588,30.296,30.458,29.924,29.52,31.214,32.086,32.772,32.486,33.844,33.364,33.304,33.068,33.486,33.624,33.382,33.802,34.028,34.3,34.592,34.642,34.71,34.166,34.544,33.732,34.244,34.006,33.486,34.21,34.518,34.674,34.296,34.17,34.464,34.956,35.106,35.032,34.85,34.79,34.822,35.18,35.364,35.142,34.934,34.138,33.766,34.128,34.696,34.342,35.048,35.36,35.78,36.266,36.276,36.592,36.67,36.63,36.436,36.762,37.124,37.868,37.796,37.728,38.008,37.956,38.644,39.262,39.526,39.842,38.298,36.4,38.014,38.084,37.568,39.016,38.74,36.69,37.514,37.002,37.61,37.97,37.794,37.914,38.76,38.876,38.942,39.18,40.064,39.89,39.852,38.956,39.704,39.848,39.878,39.442,39.95,39.87,40.184,40.666,40.87,40.552,40.974,40.816,40.258,39.232,37.294,37.344,35.798,37.168,37.574,37.24,36.454,37.558,35.586,34.67,32.142,32.862,33.644,35.212,36.29,36.332,36.754,37.038,38.294,38.674,38.526,37.246,37.946,37.008,37.88,38.938,39.274,39.024,39.43,39.6,38.656,37.806,37.288,36.228,37.878,38.074,38.448,38.852,39.238,39.16,38.68,39.632,38.254,38,37.474,36.752,37.634,38.26,39.336,38.928,38.366,38.004,38.26,38.664,39.128,39.636,39.944,40.01,39.728,40.22,40.51,40.564,41.188,41.164,41.018,40.96,41.83,41.22,40.092,40.96,41.91,41.666,36.29,36.002,30.82,25.254,28.362,26.636,31.61,31.132,30.902,31.732,33.476,31.54,33.86,35.224,38.188,35.192,35.572,34.27,35.494,35.36,36.658,36.926,37.186,38.704,38.928,38.174,38.924,37.944,37.108,37.352,36.188,37.912,39.802,39.822,40.204,37.894,40.442,42.184,42.88,44.018,44.844,44.762,45.56,46.138,45.966,48.186,48.32,49.1,46.65,49.424,50.77,50.618,49.844,50.166,52.86,52.182,52.362,52.794,53.228,54.272,54.782,54.352,55.276,54.328,53.692,54.504,54.528,54.834,52.042,54.368,54.054,53.97,52.192,53.32,53.942,54.26,54.568,53.458,55.31,55.14,53.702,53.518,53.76,53.468,53.616,54.808,55.754,55.73,57.954,57.914,57.288,55.472,53.944,55.546,54.27,55.694,56.616,55.646,55.46,51.68,51.402,52.296,52.788,52.536,53.144,52.194,51.318,54.038,54.04,54.016,52.182,52.388,51.48,49.854,49.472,48.522,47.618,50.728,50.362,47.866,44.232,46.536,45.81,46.292,45.974,47.83,50.186,50.012,52.252,51.516,49.956,47.862,49.984,47.612,44.826,43.852,45.144,44.744,46.058,48.51,47.97,50.496,50.086,51.08,51.4,49.31,48.034,48.452,48.378,49.602,51.434,50.96,52.2,53.962,52.624,53.188,51.88,52.874,48.958,47.45,47.864,50.032,48.756,49.596,49.788,49.64,49.062,48.52,49.006,48.764,50.056,50.632,51.418,50.124,52.296,51.93,53.366,53.992,54.246,53.544,53.144,51.52,51.526,53.378,51.478,51.384,49.94,49.87,48.972,48.716,47.71,46.408,49.46,48.694,50.642,51.14,52.448,52.63,54.912,55.544,55.43,54.1,54.414,54.636,55.11,55.198,56.058,56.466,57.04,58.15,59.01,58.47,59.6,60.74,59.66,57.89,56.58,57.82,58.53,59.81,60.31,59.52,59.68,58.45,57.83,58.55,58.52,57.9,60.42,60.25,61.46,58.92,58.67,60.24,61.96,61.89,58.89,60.81,62.2,62.27,62.28,63.02,63.91,62.12,62.02,65.93,64.17,66.84,67.4,66.67,65.63,62.36,62.61,62.91,61.89,64.7,65.4,64.65,64.05,63.9,62,61.88,59.74,58.6,58.8,58.21,52.88,54.37,54.85,56.59,58.63,58.9,61.82,59.59,60.04,61.09,60.26,60.43,62.02,63.79,63.44,63.46,64.36,62.09,62.53,63.53,65.21,65.16,66.05,65.78,65.61,65.34,65.77,63.25,64.47,65.99,64.93,64.93,64.2,63.76,66.34,66.54,67.17,66.85,67.33,66.91,69.11,70.06,69.64,68.67,71.73,71.24,72.11,71.49,68.22,66.9,65.87,66.11,68.18,70.45,72.9,72.79,72.81,73.99,72.22,73.5,74.6,73.95,76.04,75.78,76.22,76.09,75.67,75.54,75.77,75.27,77.79,78.67,76.77,75.76,75.85,74.44,72.98,72.99,73.39,73.43,72.35],"a":[22.2239,23.1658,23.8567,24.0875,24.1027,24.3251,24.3083,24.3521,23.6326,24.4583,24.7566,24.4756,24.3283,24.1421,24.5771,24.2352,24.9411,25.3863,25.6249,25.4675,25.1527,25.2339,26.016,25.5428,25.8111,25.9962,25.6786,25.9928,25.6345,25.7448,25.9656,26.1456,25.8654,25.9062,26.003,26.1405,26.0349,25.5853,25.5461,25.621,25.1032,25.5512,25.3161,25.5478,24.2226,24.2907,23.6179,24.1119,24.0829,23.6739,23.6414,24.6194,24.4809,24.5886,24.657,24.9973,24.0227,24.7493,25.1169,24.7989,23.797,23.5217,24.2521,23.9376,22.4171,21.7762,22.0734,22.5992,21.9343,21.6525,22.4102,23.015,24.0442,24.1851,24.5631,24.3005,24.9835,24.5523,25.2197,25.4267,25.149,25.0111,24.8076,24.9921,25.7423,25.863,25.8768,25.5457,25.1681,25.9213,26.259,26.6746,26.8183,26.9395,27.0036,26.9343,27.0295,26.9811,27.3499,26.4581,26.349,26.8685,26.9119,26.604,26.35,26.4909,26.0265,25.6751,27.1484,27.9069,28.5035,28.2548,29.4359,29.0184,29.1034,28.8972,29.2625,29.3831,29.1716,29.5386,29.7361,29.9738,30.229,30.2727,30.3321,29.8567,30.187,29.5707,30.0195,29.8109,29.3551,29.9897,30.2597,30.3965,30.0651,29.9547,30.2124,30.6437,30.7752,30.7103,30.5508,30.6035,30.6316,30.9465,31.1084,30.9131,30.7301,30.0299,29.7027,30.0211,30.5208,30.2094,30.8304,31.1049,31.5874,32.0164,32.0253,32.3042,32.3731,32.3378,32.1665,32.4543,32.7739,33.4307,33.3672,33.3071,33.6412,33.5952,34.2042,34.7512,34.9848,35.2645,33.8979,32.218,33.6466,33.7085,33.2518,34.5334,34.2891,32.5931,33.3251,32.8703,33.4104,33.7302,33.5739,33.6805,34.432,34.535,34.5937,34.8051,35.5904,35.4358,35.4021,34.7562,35.4236,35.5521,35.5789,35.1899,35.6431,35.5717,35.8519,36.2819,36.4639,36.1802,36.5567,36.4157,36.0673,35.1481,33.4118,33.4566,32.0716,33.299,33.6627,33.3635,32.6593,33.6484,31.8816,31.061,28.8737,29.5205,30.2229,31.6315,32.5999,32.6376,33.0167,33.2718,34.4001,34.7415,34.6085,33.4587,34.0875,33.3678,34.154,35.108,35.4109,35.1855,35.5516,35.7048,34.8537,34.0873,33.6203,32.6645,34.1522,34.3289,34.8266,35.1925,35.5422,35.4715,35.0367,35.899,34.6508,34.4208,33.9443,33.2903,34.0892,34.6563,35.6309,35.2613,34.9059,34.5765,34.8094,35.177,35.5992,36.0613,36.3416,36.4016,36.145,36.5927,36.8565,36.9056,37.6423,37.6203,37.4869,37.4339,38.229,37.6715,36.6406,37.4339,38.3021,38.0791,33.1659,32.9027,28.1668,23.08,26.0753,24.4884,29.0614,28.6219,28.4105,29.1736,30.777,28.997,31.13,32.384,35.109,32.3546,32.8251,31.6236,32.7531,32.6295,33.8272,34.0745,34.3145,35.7152,35.9219,35.2262,35.9182,35.0139,34.2425,34.4676,33.5459,35.144,36.8961,36.9146,37.2687,35.1274,37.4893,39.1041,39.7493,40.8042,41.5699,41.4939,42.3585,42.8959,42.736,44.8,44.9246,45.6498,43.3719,45.951,47.2024,47.0611,46.3415,46.6408,49.1455,48.5152,48.8121,49.2148,49.6194,50.5926,51.0681,50.6672,51.5286,50.6448,50.052,50.8089,50.8313,51.2552,48.6455,50.8196,50.5261,50.4476,48.7857,49.84,50.4214,50.7187,51.0066,49.969,51.7002,51.5413,50.1971,50.0251,50.4339,50.16,50.2988,51.4171,52.3045,52.282,54.3684,54.3309,53.7436,52.04,50.6065,52.1094,51.09,52.4305,53.2985,52.3853,52.2102,48.6517,48.39,49.2316,49.6948,49.4576,50.03,49.1356,48.311,50.8716,51.0358,51.0132,49.2811,49.4757,48.6181,47.0825,46.7218,45.8246,44.9708,47.9079,47.5623,45.3472,41.9045,44.0872,43.3994,43.8561,43.5548,45.3131,47.5451,47.3803,49.5024,48.8052,47.3272,45.3434,47.3538,45.1066,42.4672,41.7963,43.0277,42.6465,43.8989,46.2359,45.7212,48.1288,47.738,48.6854,48.9904,46.9984,45.8057,46.2043,46.1338,47.301,49.048,48.596,49.7784,51.4587,50.1828,50.7206,49.4733,50.4212,46.6868,45.2488,45.8243,47.8999,46.6783,47.4825,47.6663,47.5246,46.9712,46.4523,46.9176,46.6859,47.9229,48.6199,49.3746,48.1321,50.2177,49.8663,51.2452,51.8464,52.0903,51.4162,51.032,49.4726,49.4783,51.2568,49.4323,49.342,47.9554,47.9316,47.0685,46.8224,45.8555,44.6041,47.5375,46.8013,48.6736,49.1522,50.4094,50.5843,52.7776,53.6171,53.507,52.2232,52.5263,52.7406,53.1981,53.2831,54.1133,54.5071,55.0612,56.1327,56.9629,56.4416,57.6872,58.7907,57.7453,56.0321,54.7642,55.9644,56.6516,57.8905,58.3745,57.6098,57.7647,56.5741,56.1289,56.8277,56.7986,56.1968,58.6427,58.4777,59.6521,57.1868,56.9442,58.468,60.1374,60.0694,57.1577,59.0212,60.3703,60.6702,60.6799,61.4009,62.268,60.524,60.4266,64.2361,62.5213,65.1227,65.6684,64.9571,63.9438,61.006,61.2506,61.544,60.5462,63.2952,63.98,63.2463,62.6593,62.5125,60.6538,60.5364,58.4429,57.3276,57.6813,57.1025,51.8739,53.3356,53.8065,55.5134,57.5145,57.7794,60.6439,58.4563,58.8977,59.9277,59.1135,59.4678,61.0325,62.7743,62.4299,62.4496,63.3352,61.1014,61.5344,62.5184,64.1717,64.1225,64.9983,64.7326,64.7741,64.5075,64.932,62.4441,63.6486,65.1492,64.1027,64.1027,63.382,62.9476,65.4947,65.6922,66.3142,66.3247,66.8009,66.3842,68.5669,69.5095,69.0928,68.1304,71.1663,70.6802,71.5433,70.9282,67.6839,66.3743,65.505,65.7437,67.8022,70.0597,72.4961,72.3867,72.4066,73.58,71.8199,73.0928,74.1867,73.5403,75.6187,75.5479,75.9866,75.857,75.4382,75.3086,75.5379,75.0395,77.5517,78.4291,76.5349,75.528,75.6177,74.212,72.98,72.99,73.39,73.43,72.35],"v":[90397000,22801000,22404500,59813000,15822000,56185500,14739000,29778500,23074000,62820000,14827500,17546000,31972000,28079000,20872000,35132000,56302000,26980000,35769000,19443000,23227000,24287500,20258000,32221500,30196000,26330000,33875000,17664000,24849000,18580500,15160000,14016000,16703000,40592500,30029000,36746000,18084500,52925000,28424500,35197000,21128500,19857000,19355500,19537500,22792000,42271000,25695500,13375000,17290000,17058500,34251500,27864000,22157000,21662500,21368000,20705000,19860500,18325500,11202000,21900000,29653500,30000500,19165000,24618500,46365000,62740500,49054000,59601000,66820500,56912000,23091500,20210000,37977000,21477500,25018500,15207000,28732000,20879000,20749500,21985000,18943500,20607500,14372500,30742000,23612500,23124000,17720500,26638000,37018500,39778500,27162000,43821000,23026000,26058000,36862500,21761500,40227500,23869500,28122000,24693000,40589000,23454000,23680500,51614000,23673500,17690000,23720500,34433000,38174000,38873500,22310500,35755000,38654500,41275500,28575000,22242000,46800500,40218000,25496500,41816000,44525500,33175500,30292000,27449000,56744000,29608000,41065000,42059000,43610000,50282000,36221500,33894000,41500000,28481500,43495500,35012500,23077000,22940000,27780000,23770500,19199000,74435000,28510000,22233500,18986000,30441000,20685000,20371500,19837500,24148000,20137500,16910000,33518000,18365000,24139000,26166500,15591000,30053000,22760000,26153500,22295000,30816500,13401000,26947500,24962000,29085500,26162500,18503500,33420000,22713000,23750000,24871500,40040500,88052000,43361500,17924000,28508500,39890000,27116000,39232000,30576500,40436500,24395000,23330500,22445000,21007500,22448000,31192000,22424500,23865500,27568500,46320000,25509500,36674000,25836500,33166500,27873000,25744500,24461500,29340500,33219000,32001000,29794000,23365000,33602000,37859500,31639000,38791500,62305000,43625000,49935500,63809500,32511000,38868500,27001500,29414000,62897000,53762000,89944000,82457500,53465000,54686500,48363000,25945500,37986000,36047000,31779000,26527000,31594500,34011000,28670500,35462500,29039500,37035500,28783000,17910000,21718500,25392000,26437500,21208500,17349500,20551000,22732000,21844500,22201000,27447000,24734500,19130500,23192000,21993500,35805000,35747000,20637000,23698500,18462000,14492000,18948500,23014500,25337000,24324500,19263500,19309000,14595500,19660500,17068000,15713500,17917500,11947500,23981500,16922500,21424500,13328500,31710500,27226500,33759500,20532000,23984500,27135000,24088500,19553000,76397000,60454500,106611500,105518000,124637000,86801500,70896000,71166000,39431500,52291000,38458000,54591000,58329500,51396500,44897000,52730000,42120500,34523500,32277500,32995500,25298000,23827500,34888000,20922500,32367500,22738500,20153000,33266500,21394000,17187000,25738500,32047500,24565000,19127000,19928500,26324500,29748500,31578000,24347500,17353000,24363500,25857000,31165000,18218500,22354500,50404000,26647500,23520000,38052500,40060000,26595500,20604000,36545000,38010500,29946500,30255000,42794000,26740000,29665000,24220500,39359500,34224000,28150500,52005000,28153000,20612000,22497000,39719000,28364000,22163000,31232500,25821000,24959500,34494500,22141500,29407500,26815000,22846000,25510000,23845000,20030500,21046500,24852000,28997000,27864000,16275500,20741000,19840500,23201000,19393000,21104500,22995500,44694000,29429000,34096500,23176500,20155000,40340000,34100500,44324000,76473000,40994000,32965000,39567000,38658500,51457500,42157500,37258000,32801000,37682500,35854500,39415000,38201500,54518500,48987000,66108000,39588000,34361500,29051500,27669000,63488000,29115000,42987500,25481500,30004500,24657500,31177500,25357000,20002500,22765500,19805000,23251500,17528000,27013000,24373000,49023500,34318000,41844500,40242000,31265500,39721000,37852000,33696500,16827500,34684000,25585500,29038000,29293500,23363500,24738500,21987500,16719000,21234500,29479500,24105500,22252500,14744000,39512000,39470500,39028000,33235000,28784500,21139500,19811000,19552500,23260000,27153500,21782500,20985000,22121000,23846000,31904500,33772500,25050500,25772500,24592500,25545000,66114000,73721000,44048500,31543000,31143000,49508500,23574000,25096000,34391500,32575500,39473000,41045000,31763000,64525000,34831000,43857000,26833500,39163500,23278000,51006500,36825000,72016500,40498500,27296000,37082500,35301500,36228500,34860000,40099500,35624500,36299500,17302900,34519700,44539000,30861800,29296400,23384300,35331200,28172400,34016000,27756400,32379400,25236900,25658600,20405400,28508700,34138700,30622000,24092800,29041500,24555600,37871400,46877300,36535800,50098300,70378300,32035200,31358900,25910800,32006600,38339000,39485500,39469000,41130100,29630800,31898900,31955700,31703100,45367800,41254400,38554800,36074600,35245400,32792100,58743700,25841600,48195100,37975600,39547600,33518700,40775600,40655300,52787200,26558500,42912200,70824800,60861500,43277500,37126900,83601000,139200900,39750100,61746400,48220200,46875400,36764500,37716200,25896600,31719700,35001000,30541900,48323500,29069600,33316000,32494200,29408500,37774500,31542300,27506600,35868100,34868200,32134000,37596600,45062500,41970100,39941400,52887400,71128800,43473600,48162500,58819300,51992100,76072300,30909900,35782800,50551000,56209800,23669700,31529300,67033600,67319500,73712100,91361900,117970000,87101500,77264700,68989000,112296100,133473600,74374900,96253000,68090200,44428700,31872400,38133500,38342600,38793600,32047800,37633300,26563000,35506800,57305300,35924000,35409900,27462500,26873900,31238800,29559900,31706000,30795400,23754800,29141100,34443800,25193300,20685700,36393000,35980100,54543100,36508800,33779612]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.1375,9.5875,9.7031,9.8344,10.9688,10.825,10.3875,9.7188,10.2281,10.494,9.892,9.192,10.17,10.46,10.313,10.236,9.877,8.59,9.037,9.635,10.18,10.115,10.15,10.767,10.77,10.562,9.78,8.8,8.765,8.157,8.425,9.14,8.65,8.386,8.17,8.215,8.78,9.556,9.54,9.94,10.44,10.262,11.048,11.445,11.525,11.792,12.1,12.095,11.715,11.935,12.18,11.537,11.56,11.925,12.08,12.835,13.31,12.94,13.41,13.232,12.685,13.425,13.732,14.46,14.288,14.39,13.986,14.764,14.856,15.62,15.546,15.904,16.12,15.34,15.322,14.78,15.048,15.09,15.71,16.208,16.22,16.702,16.534,16.97,17.442,18.34,17.928,17,17.16,17.65,17.892,17.246,17.04,16.072,15.73,15.682,16.726,17.564,16.132,16.05,16.45,14.418,11.348,9.996,10.75,9.798,8.796,9.558,11.11,11.722,11.628,12.662,13.002,13.742,13.218,13.818,14.632,14.044,14.81,15.864,16.514,15.1,14.194,15.428,14.652,16.148,16.668,17.318,18.262,18.602,19.378,19.864,20.344,19.992,19.578,19.044,17.548,15.484,17.122,17.624,17.92,18.834,19.602,19.802,19.822,18.156,18.908,18.862,19.47,19.868,19.63,20.158,20.864,21.916,21.896,23,23.088,23.712,23.274,24.824,23.982,24.79,25.78,26.062,26.692,26.146,27.242,27.556,27.036,27.582,28.702,27.316,28.798,27.3,28.384,28.788,29.12,28.738,30.11,30.396,30.03,30.58,30.268,30.056,28.04,27.332,28.864,29.36,27.434,26.096,26.858,28.61,29.262,29.718,29.814,31.146,31.306,30.85,30.192,32.664,33.394,33.834,34.84,34.312,34.644,34.488,34.934,35.24,34.652,35.802,36.812,37.986,38.096,38.958,37.288,37.414,37.332,39.204,38.73,39.588,40.84,40.446,36.572,38.07,32.772,36.742,38.5,38.164,39.476,36.276,39.336,39.32,37.354,38.762,39.304,40.316,41.368,40.3,36.5,27.426,32.136,35.408,35.61,37.442,38.452,37.252,38.324,43.832,46.262,47.12,50.782,52.352,54.828,54.906,54.042,54.22,55.172,52.836,55.964,55.046,56.788,52.688,52.982,53.986,49.872,50.466,45.14,49.912,48.24,44.486,49.052,51.708,48.714,52.756,51.82,50.054,49.552,48.118,52.238,54.18,53.222,49.746,47.13,51.138,55.08,54.774,57.74,60.81,57.11,60.07,58.71,62.03,61.35,62.26,62.22,67.46,62.7,63.32,62.06,58.29,57.29,59.95,61.84,62.33,64.46,65.04,64.88,65.66,66.28,68.43,70.87,67.97,73.12,74.2,76.74,75.33,74.98,71.98],"h":[9.4938,10.15,10.3672,10.9094,11.0172,10.825,10.6781,10.75,10.671,10.613,10.219,10.307,10.955,10.823,10.34,10.337,9.992,9.345,9.848,10.279,10.385,10.249,10.887,11.087,10.99,10.562,9.816,9.353,9.045,8.633,9.065,9.164,8.974,8.395,8.477,8.819,9.5,9.95,10.125,10.419,10.646,11.044,11.4,11.659,12.08,12.233,12.4,12.367,11.925,12.16,12.18,11.624,11.936,12.166,12.9,13.355,13.334,13.449,13.7,13.276,13.468,13.98,14.5,14.522,14.49,14.472,14.932,15.086,15.654,15.72,15.912,16.282,16.396,15.704,15.4,15.136,15.244,15.918,16.26,16.468,16.668,17.406,17.148,17.75,18.316,18.458,18.448,17.504,17.852,18.39,17.898,17.96,17.1,16.558,15.89,16.96,17.788,17.922,16.472,16.536,16.996,14.44,11.67,10.794,11.24,10.664,10.214,11.474,11.79,12.1,12.656,13.406,14.242,14.344,14.28,14.82,15.084,14.856,16.01,17.032,16.706,15.71,15.658,15.594,16.214,16.724,17.282,18.322,18.748,19.664,19.764,20.304,20.35,20.016,20.25,19.106,17.698,18.388,18.15,18.042,18.966,19.802,20.186,20.062,20.11,18.834,19.226,19.684,20.646,20.092,20.132,20.568,21.954,22.448,23.044,23.158,24.466,23.838,24.86,25.19,25.234,26,26.278,26.816,27.142,27.636,27.884,27.916,27.638,28.616,28.99,28.77,28.982,28.354,29.184,29.474,29.382,30.366,30.852,30.808,30.89,31.026,30.438,30.28,29.14,29.04,29.49,29.5,27.612,26.952,28.968,29.756,29.976,30.55,31.212,31.514,31.638,31.002,32.774,33.972,34.19,34.904,35.144,35.014,34.77,35.416,35.81,35.258,35.872,36.684,38.112,38.31,39.982,39.174,39.26,38.602,39.506,40.228,40.242,41.048,41.094,40.446,38.178,38.076,36.724,38.95,38.664,39.662,39.624,38.898,39.794,39.516,39.608,39.562,40.646,41.356,42.052,42.172,38.15,34.138,36.328,38.904,37.774,39.464,39.392,40.304,44.404,46.56,49.516,51.542,53.62,55.526,55.496,55.026,54.43,55.444,55.562,56.24,58.41,57.136,57.344,54.77,55.408,54.446,52.106,51.314,50.336,52.882,50.748,48.762,51.47,51.942,52.872,54.59,52.938,50.318,50.044,52.514,54.746,54.424,53.49,50.428,51.46,56.14,55.714,57.88,61.01,60.84,60.88,60.07,62.86,62.42,62.84,64.08,68.33,67.53,65.91,65.26,62.26,59.74,61.82,62.43,64.62,65.64,66.62,66.57,66.45,68.22,71.04,72.56,72.25,74.03,75.15,77.22,77.28,78.71,76.06,74.35],"l":[9.1375,9.5875,9.6281,9.7375,10.3562,9.5375,9.4656,9.5219,9.6094,9.732,8.656,8.632,9.957,9.967,9.802,9.767,7.91,8.403,8.952,9.585,9.825,9.69,10.107,10.515,10.46,9.386,7.671,8.117,7.99,7.394,8.278,8.47,8.18,7.826,7.631,8.16,8.655,9.483,9.485,9.562,10.161,10.262,10.93,11.055,11.481,11.624,11.57,11.657,11.146,11.763,11.285,10.983,11.56,11.633,12.012,12.688,12.592,12.932,12.938,12.471,12.631,13.4,13.728,13.924,13.864,13.302,13.914,14.672,14.63,15.14,15.15,15.59,14.804,14.278,14.21,14.432,14.642,14.858,15.386,15.94,15.894,16.62,16.076,16.87,17.27,17.564,16.978,15.872,16.73,17.272,16.346,16.658,11.366,15.49,14.718,15.664,16.658,16.3,15.13,15.664,13.798,9.282,8.134,9.16,9.628,8.85,7.96,9.5,10.812,10.994,10.758,12.53,12.676,13.128,13.018,13.796,14.008,13.61,14.808,15.794,6.134,14.188,13.818,14.172,14.642,15.788,16.45,17.302,17.97,18.56,18.402,19.136,19.28,18.456,18.542,15.382,15.494,14.598,16.228,16.778,17.404,18.824,19.04,18.922,18.052,17.644,18.17,18.378,19.318,19.328,18.824,19.876,20.688,21.554,21.698,21.974,22.728,22.288,23.204,23.624,23.394,24.268,25.302,25.634,25.83,25.216,26.842,26.152,26.578,27.376,27.352,27.074,27.338,25.32,28.148,27.646,28.01,28.318,29.408,29.856,29.778,29.898,29.164,21.806,26.83,26.868,28.04,27.45,24.224,24.526,26.766,28.15,28.358,28.078,29.372,30.592,30.206,29.85,29.416,32.358,33.044,33.408,33.316,33.486,33.576,34.38,34.442,33.65,34.12,35.788,36.046,37.062,38.01,35.334,36.672,36.338,36.98,38.552,38.626,39.31,40.036,35.264,35.964,31.226,32.416,36.582,36.764,38.09,36.058,36.254,38.578,36.494,36.978,36.914,39.26,39.394,39.988,35.4,23.574,26.356,29.796,33.836,34.45,37.208,35.196,36.824,38.188,43.42,44.87,46.764,48.092,52.294,52.426,52.016,50.848,52.5,52.004,52.23,53.944,52.66,49.75,49.538,49.976,49.778,46.39,43.6,44.43,48.534,43.478,43.65,46.362,47.306,47.806,51.336,46.748,48.332,47.76,47.856,50.964,50.964,49.138,46.298,46.818,51.002,53.296,54.14,57.49,56.24,56.94,57.46,57.69,56.01,57.92,61.22,61.85,61.61,61.38,60.98,56.91,50.15,56.84,59.14,61.74,61.29,64.27,63.2,62.22,65.66,66.01,68.35,65.37,66.89,71.14,73.09,74.08,75.2,71.94,71.55],"c":[9.4781,9.7031,9.7875,10.8891,10.7484,10.4,9.675,10.3281,10.5,9.905,9.168,10.205,10.43,10.374,10.172,9.892,8.665,9.016,9.673,10.115,10.121,10.08,10.795,10.767,10.571,9.775,8.84,8.898,8.145,8.498,8.999,8.612,8.332,8.144,8.206,8.771,9.5,9.6,9.95,10.4,10.206,11.01,11.372,11.506,11.744,12.046,12.095,11.661,11.923,12.16,11.584,11.59,11.884,12.044,12.77,13.232,12.923,13.351,13.148,12.675,13.4,13.7,14.452,14.312,14.364,13.924,14.718,14.76,15.564,15.502,15.856,16.088,15.36,15.28,14.814,14.996,15.088,15.73,16.21,16.034,16.632,16.778,16.92,17.396,18.266,17.856,16.978,17.222,17.636,18.074,17.202,16.988,16.018,15.728,15.548,16.712,17.608,16.316,16.046,16.278,14.472,11.39,10.294,10.666,9.946,9.012,9.734,11.17,11.534,11.558,12.526,13.074,13.79,13.164,13.714,14.482,14.014,14.744,15.74,16.43,15.266,14.224,15.182,14.44,16.016,16.562,17.064,18.138,18.466,19.308,19.742,20.278,20.014,19.54,18.83,17.512,15.598,17.73,17.688,17.522,18.68,19.526,19.844,19.772,18.506,18.834,18.792,19.448,19.736,19.588,20.024,20.34,21.82,22.006,23.014,23.152,23.666,23.1,24.604,23.628,24.828,25.708,26.086,26.762,26.176,27.48,27.494,27.06,27.526,28.616,27.352,28.732,27.348,28.316,28.852,28.96,28.634,30.09,30.396,29.964,30.464,29.996,30.002,28.322,27.322,28.842,29.232,27.864,26.306,26.652,28.838,29.166,29.844,29.878,31.116,31.27,30.942,30.114,32.504,33.068,33.634,34.49,34.244,34.518,34.366,34.79,35.098,34.562,35.78,36.592,37.956,37.956,39.008,37.292,37.514,37.392,38.954,38.956,39.62,40.87,40.258,36.41,37.558,33.212,36.63,38.232,37.88,39.378,36.228,38.852,39.252,37.634,38.646,39.062,40.22,41.164,40.092,36.29,28.772,32.836,35.224,35.564,37.186,38.514,37.062,37.894,43.304,45.966,46.65,49.844,52.056,54.352,54.504,53.746,53.942,55.014,52.614,55.73,54.048,56.616,52.508,53.144,53.668,49.854,50.236,45.246,50.186,48.596,43.852,48.506,51.4,48.378,52.858,51.868,50.032,49.64,48.044,52.296,54.48,52.86,49.87,47.2,51.212,55.43,54.468,57.66,60.74,57.13,59.68,58.52,61.97,61.89,62.32,61.9,67.4,62.31,64.65,61.88,58.35,56.91,60.04,62.02,63.03,65.16,65.26,64.93,66.34,66,68.67,71.49,67.53,72.77,74.6,77.11,75.27,75.35,71.95,72.35],"a":[6.7339,6.8983,6.9583,7.7415,7.6561,7.408,6.8916,7.371,7.4937,7.0691,6.5572,7.2989,7.4598,7.4312,7.2865,7.0859,6.207,6.4751,6.9469,7.2793,7.2836,7.2541,7.7809,7.7607,7.6194,7.0605,6.3852,6.4271,5.8967,6.1523,6.515,6.2452,6.0422,5.9058,5.9653,6.376,6.9059,6.9949,7.2499,7.5778,7.454,8.0412,8.3056,8.4281,8.6025,8.8237,8.8779,8.5594,8.7517,8.9463,8.5225,8.5269,8.764,8.882,9.4174,9.7837,9.5552,9.8717,9.7555,9.4045,9.9424,10.1879,10.7471,10.643,10.7097,10.3817,10.9737,11.0444,11.646,11.5996,11.895,12.069,11.5229,11.4973,11.1467,11.2836,11.3868,11.8714,12.2336,12.1451,12.5981,12.7086,12.8779,13.2402,13.9023,13.6216,12.9518,13.1379,13.4868,13.8218,13.1549,13.0313,12.2872,12.0647,11.9531,12.848,13.5368,12.5825,12.3743,12.5532,11.2,8.8149,7.9666,8.3173,7.7559,7.0275,7.6219,8.7463,9.0314,9.0802,9.8407,10.2712,10.8649,10.3717,10.8051,11.4624,11.092,11.6698,12.4892,13.0367,12.1131,11.3158,12.0779,11.4876,12.7824,13.2181,13.6188,14.5258,14.7885,15.4628,15.8471,16.2773,16.0654,15.7244,15.153,14.0924,12.5985,14.3205,14.2865,14.2112,15.1504,15.8366,16.1365,16.0779,15.0485,15.3636,15.3293,15.8644,16.15,16.0289,16.3857,16.7396,17.9576,18.1107,18.9986,19.1125,19.5368,19.1442,20.3906,19.5818,20.6513,21.3833,21.6977,22.3417,21.8525,22.9411,23.0267,22.6632,23.0535,24.0319,22.9704,24.1293,23.0411,23.8567,24.3083,24.5111,24.2352,25.4675,25.8077,25.4409,25.8654,25.5461,25.5512,24.1204,23.3576,24.657,24.9904,23.9376,22.5992,22.8964,24.8662,25.149,25.7336,25.8677,26.9395,27.0728,26.9119,26.1917,28.2704,28.8972,29.3918,30.1398,30.0195,30.2597,30.1265,30.6035,30.8744,30.4029,31.5874,32.3042,33.5084,33.5952,34.5264,33.0075,33.3251,33.2167,34.6043,34.7562,35.3487,36.4639,36.0673,32.6199,33.6484,29.8349,32.9053,34.3444,34.154,35.5047,32.6645,35.1925,35.5548,34.0892,35.1606,35.5391,36.5927,37.6203,36.6406,33.1659,26.4522,30.1886,32.384,32.8177,34.3145,35.5399,34.3561,35.1274,40.1424,42.736,43.3719,46.3415,48.5269,50.6672,50.8089,50.2382,50.4214,51.4235,49.3588,52.282,50.7041,53.2985,49.4312,50.03,50.6845,47.0825,47.4433,42.8651,47.5451,46.0388,41.7963,46.2321,48.9904,46.1338,50.4059,49.4619,47.8999,47.5246,45.9966,50.2177,52.315,50.7593,47.9316,45.3654,49.2214,53.507,52.5784,55.6597,58.7907,55.2965,57.7647,56.7986,60.1471,60.0694,60.7189,60.3097,65.6684,60.9571,63.2463,60.5364,57.2399,55.8273,58.8977,61.0325,62.0264,64.1225,64.4285,64.1027,65.4947,65.4814,68.1304,70.9282,67.1558,72.3668,74.1867,76.8738,75.0395,75.1192,71.95,72.35],"v":[723000,21121000,15616000,17356000,32531000,18862000,19237000,16902000,20863000,8943000,8182000,8278000,8352000,7468000,7579000,6121000,4128000,9955000,6220000,11020000,7703000,8045000,10103000,16429000,11151000,11971000,15203000,12575000,13480000,11648000,13571000,71446000,10786000,10565000,12133000,11258000,8976000,58675000,21434000,16602000,13665000,18431000,12519000,18870000,18735000,17325000,35428000,18028000,17982000,23088000,22141000,17279000,20087000,18345000,27715000,22192000,18380000,16346000,19557000,15178000,12083000,27087000,18276000,17569000,18434500,32660500,27948000,23807500,45896000,33869000,40030500,49347500,54672000,52192500,25109000,22611000,21138500,21728000,28678000,23407000,36287000,25840500,31899500,25674500,30560500,36711500,59417500,87078500,66561000,75186500,62101000,35433500,71172500,64356500,59042000,49580500,41744500,106096000,86313000,71354500,125544500,172202000,180629500,199932000,163390500,186035500,208219000,196501500,144940500,143371000,93500500,86506500,108161500,87580000,72880500,71685000,67625500,86619000,126031000,96889000,145400500,119222500,90738500,92686000,103005500,104144500,110095500,98659500,109103500,100476000,109560500,102912500,88196000,100296000,122365500,214126000,126113500,136057000,127081000,118969500,96472000,114893500,95486500,111441500,83744000,69282500,74079000,74934000,146117000,133963500,157100500,113833500,111124500,76400500,146801000,75432000,74273500,92918000,75781500,195353000,186613000,247035500,76330500,85982000,112838500,246388500,78190500,66494500,52787000,129443000,231104000,138972500,191733500,230340500,146559500,142470000,121631000,138494000,117800500,108730500,70836500,139844500,143139500,108114000,88252500,108311500,75221500,120209000,217760500,172085000,118780500,87137500,95477500,132143000,126060500,138796000,124463500,122381000,147101000,147509000,179211500,143742500,179905000,161897500,139234500,158956500,105970000,92255500,100056500,105057000,101463000,106377500,127972500,179880000,151603000,115865000,110898000,140853500,123773500,137663000,126465500,238641000,147620500,312798000,187186000,128367500,134286000,117022000,99363500,94224500,105608500,117791500,86830000,88179500,66582000,93423000,119447000,147173500,432145000,273554500,214882500,191378500,132179000,100937500,112139500,102683000,107185000,117800500,138624000,123804500,160968000,134247000,128920500,132367500,119024500,112394000,104649500,91027000,101909000,136336000,204775000,151864500,183478000,176650500,200526500,175063000,117087000,101403000,127716000,156763000,139813000,121155500,95938000,91583500,167769500,83763000,103652000,128736000,202396500,162485500,136443500,190037500,155719000,187182000,164920500,134003300,136476300,134867900,122597100,117895000,168560900,187060700,158845900,149171300,168853100,179656600,172978800,162913200,225943100,338028400,167890500,152725800,145552200,139156100,171484400,240872500,217793600,184879100,312290600,351325200,456707400,173774900,141820400,177521200,133465900,123726500,144342900,93149312]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.1375,9.7031,10.825,10.2281,9.192,10.313,8.59,10.18,10.767,9.78,8.157,8.65,8.215,9.54,10.262,11.525,12.095,12.18,11.925,13.31,13.232,13.732,14.39,14.856,15.904,15.322,15.09,16.22,16.97,17.928,17.65,17.04,15.682,16.132,14.418,10.75,9.558,11.628,13.742,14.632,15.864,14.194,16.148,18.262,19.864,19.578,15.484,17.92,19.802,18.908,19.868,20.864,23,23.274,24.79,26.692,27.556,28.702,27.3,29.12,30.396,30.268,27.332,27.434,28.61,29.814,30.85,33.394,34.312,34.934,35.802,38.096,37.414,38.73,40.446,32.772,38.164,39.336,38.762,41.368,27.426,35.61,37.252,46.262,52.352,54.042,52.836,56.788,53.986,45.14,44.486,48.714,50.054,52.238,49.746,55.08,60.81,58.71,62.26,62.7,58.29,61.84,65.04,66.28,67.97,76.74,71.98],"h":[10.15,11.0172,10.825,10.671,10.955,10.34,10.279,10.887,11.087,9.816,9.164,8.974,9.95,10.646,11.659,12.4,12.367,12.18,13.355,13.7,13.98,14.522,15.086,15.912,16.396,15.4,16.468,17.406,18.458,18.448,18.39,17.1,17.922,16.996,14.44,11.24,12.1,14.242,14.82,16.01,17.032,16.214,18.322,19.764,20.35,20.25,18.388,20.186,20.11,20.646,20.568,23.044,24.466,25.234,26.816,27.884,28.616,28.99,29.474,30.852,31.026,30.438,29.5,28.968,30.55,31.638,33.972,35.144,35.416,35.872,38.31,39.982,40.228,41.094,40.446,38.95,39.662,39.794,41.356,42.172,38.904,39.464,46.56,53.62,55.526,55.562,58.41,57.344,54.446,52.882,51.942,54.59,52.514,54.746,56.14,61.01,60.88,62.86,68.33,65.91,62.43,66.62,68.22,72.56,77.22,78.71,74.35],"l":[9.1375,9.6281,9.4656,8.656,8.632,7.91,8.403,9.69,9.386,7.671,7.394,7.631,8.16,9.485,10.262,11.481,11.146,10.983,11.633,12.592,12.471,13.728,13.302,14.63,14.278,14.21,14.858,15.894,16.87,15.872,16.346,11.366,15.664,13.798,8.134,7.96,9.5,10.758,13.018,13.61,6.134,13.818,15.788,17.97,18.456,15.382,14.598,17.404,17.644,18.17,18.824,20.688,21.974,23.204,24.268,25.216,26.152,27.074,25.32,28.01,29.778,21.806,26.868,24.224,28.078,29.372,29.416,33.044,33.486,33.65,35.788,35.334,36.338,38.626,31.226,32.416,36.058,36.494,36.914,23.574,26.356,34.45,36.824,44.87,52.016,50.848,52.23,49.538,43.6,43.478,43.65,46.748,47.76,49.138,46.298,53.296,56.24,56.01,61.22,56.91,50.15,61.29,62.22,65.37,66.89,71.94,71.55],"c":[9.7031,10.7484,10.3281,9.168,10.374,8.665,10.115,10.795,9.775,8.145,8.612,8.206,9.6,10.206,11.506,12.095,12.16,11.884,13.232,13.148,13.7,14.364,14.76,15.856,15.28,15.088,16.034,16.92,17.856,17.636,16.988,15.548,16.316,14.472,10.666,9.734,11.558,13.79,14.482,15.74,14.224,16.016,18.138,19.742,19.54,15.598,17.522,19.844,18.834,19.736,20.34,23.014,23.1,24.828,26.762,27.494,28.616,27.348,28.96,30.396,29.996,27.322,27.864,28.838,29.878,30.942,33.068,34.244,34.79,35.78,37.956,37.514,38.956,40.258,33.212,37.88,38.852,38.646,41.164,28.772,35.564,37.062,45.966,52.056,53.746,52.614,56.616,53.668,45.246,43.852,48.378,50.032,52.296,49.87,55.43,60.74,58.52,62.32,62.31,58.35,62.02,65.26,66,67.53,77.11,71.95,72.35],"a":[6.8983,7.6561,7.371,6.5572,7.4312,6.207,7.2793,7.7809,7.0605,5.8967,6.2452,5.9653,6.9949,7.454,8.4281,8.8779,8.9463,8.764,9.7837,9.7555,10.1879,10.7097,11.0444,11.895,11.4973,11.3868,12.1451,12.8779,13.6216,13.4868,13.0313,11.9531,12.5825,11.2,8.3173,7.6219,9.0802,10.8649,11.4624,12.4892,11.3158,12.7824,14.5258,15.8471,15.7244,12.5985,14.2112,16.1365,15.3636,16.15,16.7396,18.9986,19.1442,20.6513,22.3417,23.0267,24.0319,23.0411,24.5111,25.8077,25.5461,23.3576,23.9376,24.8662,25.8677,26.9119,28.8972,30.0195,30.6035,31.5874,33.5952,33.3251,34.7562,36.0673,29.8349,34.154,35.1925,35.1606,37.6203,26.4522,32.8177,34.3561,42.736,48.5269,50.2382,49.3588,53.2985,50.6845,42.8651,41.7963,46.1338,47.8999,50.2177,47.9316,53.507,58.7907,56.7986,60.7189,60.9571,57.2399,61.0325,64.4285,65.4814,67.1558,76.8738,71.95,72.35],"v":[21844000,65503000,55001000,37988000,24098000,17828000,27195000,25851000,39551000,41258000,96665000,33484000,78909000,51701000,49820000,71488000,59098000,59507000,68252000,54283000,54348000,54279500,84416000,119795500,156212000,68858500,73813000,94027000,92946500,213057000,172721000,194571000,197421000,283212000,552763500,557645000,484813000,288168500,232145500,280275500,361512000,286430000,312899500,319140000,291404500,462605000,382107500,306852000,264468000,295130000,404897500,334326000,242623500,457747500,409348000,437417500,248724500,561810000,519370000,377925500,319411500,339506000,303742000,508626000,314758000,389320000,416991000,502859000,460088500,298282000,312897500,459455500,367616500,387902000,699059500,449839500,310610000,310230000,248184500,698765500,679815500,345256000,327668500,423396500,395535000,336068000,329272000,540117500,552240000,346206000,417731500,355291000,316151000,501325500,532938500,435400100,375360000,514467500,497681000,561835100,658644700,456192700,643545200,1120323200,493116500,401535300,93149312]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.1375,10.2281,10.18,8.65,11.525,13.31,14.856,16.22,17.04,10.75,14.632,18.262,17.92,20.864,26.692,29.12,27.434,33.394,38.096,32.772,41.368,46.262,56.788,48.714,55.08,62.7,66.28],"h":[11.0172,10.955,11.087,11.659,13.355,15.086,16.468,18.458,17.922,14.82,18.322,20.35,20.646,26.816,29.474,31.026,33.972,38.31,41.094,41.356,46.56,58.41,57.344,56.14,68.33,68.22,78.71],"l":[9.1375,7.91,7.394,7.631,10.983,12.471,14.21,15.872,8.134,7.96,6.134,14.598,17.404,20.688,25.216,21.806,24.224,33.044,31.226,32.416,23.574,44.87,43.478,46.298,53.296,50.15,65.37],"c":[10.3281,10.115,8.612,11.506,13.232,14.76,16.034,16.988,10.666,14.482,18.138,17.522,20.34,26.762,28.96,27.864,33.068,37.956,33.212,41.164,45.966,56.616,48.378,55.43,62.31,66,72.35],"a":[7.371,7.2793,6.2452,8.4281,9.7837,11.0444,12.1451,13.0313,8.3173,11.4624,14.5258,14.2112,16.7396,22.3417,24.5111,23.9376,28.8972,33.5952,29.8349,37.6203,42.736,53.2985,46.1338,53.507,60.9571,65.4814,72.35],"v":[142348000,107109000,203325000,213914000,258345000,247326500,418679000,572751500,1227967500,1562772000,1241117000,1455257000,1271347500,1444045000,1767322000,1340585000,1629695000,1574127000,1914033500,1318864000,2051505500,1484271500,1856295000,1705706000,1822908600,2320217700,2108124312]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0068 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0201 dividend (ex-date, current split terms)"},{"t":"2001-03-12","kind":"dividend","label":"D","title":"2001-03-12 · $0.0214 dividend (ex-date, current split terms)"},{"t":"2001-06-11","kind":"dividend","label":"D","title":"2001-06-11 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2001-10-02","kind":"dividend","label":"D","title":"2001-10-02 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2001-12-17","kind":"dividend","label":"D","title":"2001-12-17 · $0.0201 dividend (ex-date, current split terms)"},{"t":"2002-03-11","kind":"dividend","label":"D","title":"2002-03-11 · $0.0169 dividend (ex-date, current split terms)"},{"t":"2002-06-17","kind":"dividend","label":"D","title":"2002-06-17 · $0.0209 dividend (ex-date, current split terms)"},{"t":"2002-09-16","kind":"dividend","label":"D","title":"2002-09-16 · $0.0202 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2003-06-16","kind":"dividend","label":"D","title":"2003-06-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-09-15","kind":"dividend","label":"D","title":"2003-09-15 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2003-12-15","kind":"dividend","label":"D","title":"2003-12-15 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0279 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.0456 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"split","label":"S","title":"2005-06-09 · 2:1 split"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2006-03-27","kind":"dividend","label":"D","title":"2006-03-27 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2006-06-23","kind":"dividend","label":"D","title":"2006-06-23 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0452 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.0412 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0428 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0537 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.0349 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.0532 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.0766 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0369 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0405 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.0673 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0392 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.0628 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.0446 dividend (ex-date, current split terms)"},{"t":"2011-06-23","kind":"dividend","label":"D","title":"2011-06-23 · $0.0479 dividend (ex-date, current split terms)"},{"t":"2011-09-26","kind":"dividend","label":"D","title":"2011-09-26 · $0.0584 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.0721 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.0516 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0888 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0965 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.0777 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0893 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0947 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.1382 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1056 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1211 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.1419 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.1591 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1069 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.1204 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.1268 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0985 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.1697 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1684 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1402 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1716 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.1666 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1477 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.1931 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1694 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1579 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.2701 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1887 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.1513 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.2412 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"split","label":"S","title":"2024-02-22 · 5:1 split"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.1614 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2669 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2260 dividend (ex-date, current split terms)"}]}