{"ticker":"IIPR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[132.84,130.64,131.36,132.86,134.6,133.05,132.74,133.5,131.76,130.3,127,130,133,113.2,110.5,106.01,106.54,104.9,103.5,104.31,102,104.01,106.21,105.24,106.53,107.83,111.49,110,109.94,109,109.58,107.45,107,108.56,106.77,106.8,106.42,104.01,103.5,103.99,101.66,101,97.5,74,71.71,69.9,70.01,70.03,67.49,65.98,67.1,67.89,68.1,67.2,66.18,64.53,62.9,65.13,69.02,66.47,68,68.4,68.92,66.62,67.29,67.63,68.86,68.19,74.4,72.69,69.99,72.32,74.74,73.54,74,73.94,73.45,72.78,74.02,74.9,72.94,72.77,75.01,74,73,73.22,73.45,72.4,72.52,72.17,69.32,71,72,72.75,73.5,71.79,72.15,70.73,68.91,66.46,65.22,65.24,63.94,63.01,64.28,66.15,64.99,65.05,65.05,53.96,53.9,55.8,54.87,50.4,51,53.55,47.41,51.06,48.73,50.1,51,50.23,51.03,51.21,51.95,53.78,52.26,53.11,53.5,53.35,52,54.72,55.66,55.27,54.65,53.88,56.7,55.62,56.9,55.89,55,55.32,55.8,55.83,56.55,56.2,55.47,54.8,56.1,56.71,56.19,55.28,54.95,54.25,55.49,55.18,55.46,55.84,56.94,57.65,57.07,56.45,57,57.31,56.85,58.29,57.7,58.39,58.75,57.2,58,55.6,54.82,55.5,56.89,56.51,55.43,55.91,55.75,55.63,56,56.39,54.67,53.8,52.51,52.99,52.75,54.82,54.37,53.44,53.87,53.46,53.19,52.02,52,51.6,52,51.8,49.95,46.1,46.92,49.75,52.94,53.31,53.22,52.24,52.5,52.59,52.34,52.73,54.9,55.2,54.88,56.7,56.26,56.07,54.42,55.25,56.94,57.1,56.74,56.71,56.39,57.02,57.27,57.3,57.34,57.08,58.27,57.17,56.32,55.37,54.42,54.91,56.02,53.26,53.7,55.37,56.81,56.5,55,54.94,54.5,53.87,51.93,51.86,53.61,55.87,53.41,54.17,54.63,53.99,53.63,53.18,53,53.13,52.2,49.47,50.16,49.79,49.725,50.56,52.8,50.5,51.8,51.9,51.58,50.33,49.35,48.3,47.88,48,46.28,45.48,48.14,49.03,49.09,49.5,48.73,50,50.08,51.27,50.63,50.23,49.5,51.4,52.46,55.34,58.48,56.83,58.32,59.5,56.65,53.26,50.85,49.83,50.93,50.97,49.77,47.61,47.74,49.37,48.78,48.84,48.64,50.2,50.615,51.9,49.89,50.63,50.53,49.84,50,50.49,49.71,49.66,48.84,48.92,47.91,47.99,48.32,48.15,48.91,48.79,47.82,48.6,48.48,48.07,46.97,46,46.19,45.97,46.31,46.36,45.78,47.6,51.51,53.01,54.26,52.39,52.87,54.34,56.24,54.34,53.25,54.38,53.48,53.26,53.92,53.2,52.77,52.98,53.14,53.61,52.21,51.66,53.1,52.15,52,51.49,49.1,50,49,49.95,49.31,51.01,49.05,50.42,50.96,50.68,50.93,51.88,52.43,52.8,53.38,53.21,57.72,53.23,55.84,55.77,55.56,53.27,54.05,54.37,54.63,60.08,57.85,57.56,57.6,56.49,55.89,55.42,54.09,54.39,53.97,54.35,55.88,56.84,56.84,56.99,57.64,58.08,57.9,57.17,57.54,57.99,57.95,59,59.4,57.91,58.75,61.94,61.01,60.93,59.55,59,59.8,58.92,61.15,61.33,61.15,62.99,61.5,61.68,63,63.3,62.03,61.75,63.24,63.22,64.41,64.85,63.8,63.52,64.39,64.49,63.94,63.38,61.79,61.44,61.55,61.69,60.73,61.55,60.88,59.01,57.8,59.77,58.36,58.62,58.86,57.64,58.5,58.1,57.31,55.58,55.82,55.35,56.27,56.99,56.78,57.13,57.61,57,56.72,56.18,56.34,56.4,57.59,56.4,57.25,57.15,56.97,55.81,56.01,56.36,56.53,56.43,56.18,55.62,56.62,56.75,55.31,55.59,55.14,55.29,52.77,52.46,51.68,50.46,50.63,50.1,51.25,52.1,51.83,51.76,51.75,51.97,53.2,52.55,52.01],"h":[133.48,132.01,132.35,133.685,135.308,134.205,133.86,135.78,132.33,131.01,130.921,132.644,134.31,113.49,112.652,110.32,106.54,105.54,105.19,104.435,104.8,107.18,106.55,107.83,107.4,112.825,112.165,111.58,110.4,111.11,110.539,108.24,107.58,108.56,109.335,108,107.17,105.75,104.93,104.64,102.6,102.91,99.225,77.95,73.66,71.19,71.224,70.43,67.55,67.135,68.65,68.88,69.24,68.28,66.279,64.71,65.055,66.82,69.02,67.45,68.4,70.52,69.123,67.32,68.692,69.86,69.52,68.42,74.4,73.212,72.45,74.95,75.33,74.6,74.1,74.51,74.39,74.28,74.77,75.711,74.47,74.34,75.49,74.12,74.71,74.735,73.812,73.63,73.79,72.39,71.62,73.13,73.42,74.19,74.92,72.76,72.83,71.47,70.19,66.46,65.883,65.75,64.54,64.48,66.34,66.17,65.45,65.92,65.907,55.375,56.63,56.83,55.82,55.27,54.07,53.6,52.23,51.18,49.36,51.52,53.53,51.86,52.5,51.4,52.822,54.29,53.67,53.75,54.09,53.725,54.79,55.2,56.377,55.5,54.67,54.16,57.09,56.15,57.71,56.581,56.03,55.79,57.49,57.09,57.68,56.82,56.048,55.7,56.7,56.936,57,55.79,55,56.02,55.969,55.49,55.84,56.96,57.89,58.49,57.43,57.075,58.115,57.58,58.34,58.66,58.267,59.5,58.75,57.97,58.554,55.92,57.62,57.14,57.64,57,56.66,56.3,56.905,56.57,56.74,56.5,55.49,54.26,52.685,54.385,54.54,54.86,54.665,53.69,54,54,53.395,52.38,52.14,52.09,52.609,52.712,50.5,46.54,49.2,53.47,54.94,53.76,53.44,52.848,53.5,53.205,52.63,55.5,55.11,55.571,56.75,56.78,56.67,56.095,55.25,57.1,57.69,57.1,56.9,57.21,57.68,57.55,57.88,58.381,58.9,58.44,58.57,57.29,56.77,55.63,55.17,55.13,57.33,53.66,55.42,56.89,58.095,56.8,55.78,55.22,54.864,54,52.496,53.7,56.045,56.56,54.29,55.165,55.19,54.18,53.69,53.37,53.21,53.13,52.2,50.78,50.48,50,52.26,53.35,53.035,52.25,51.92,52.34,52,50.99,49.48,48.31,48.26,48.24,46.74,48.33,49.475,50.07,50.39,50.25,49.92,50.455,51.84,51.48,51.565,50.75,51.31,52.8,53.35,58.366,58.9,58.68,59.83,59.6,56.68,53.391,50.85,51.05,51.5,51.35,50.27,48.1,49.8,50.4,48.78,49.24,50.25,50.83,51.67,52.18,50.75,51.1,51.09,50.18,50.52,51.18,49.945,49.8,49.2,49.34,48.655,48.925,48.56,48.91,49.66,48.98,48.98,48.755,48.862,48.56,47.41,46.35,46.26,46.56,46.521,46.66,46.35,51.15,52.82,54.71,54.62,53.895,54.34,56.84,56.49,55.08,54.83,55,53.99,53.99,54,54.02,53.43,54.1,54.06,53.61,53.39,53.35,53.32,53,52.11,51.88,50.61,50.28,50.21,49.95,50.1,51.164,50.62,51.44,51,51.41,51.9,52.35,53.5,53.47,53.79,56.75,57.89,55.92,56.7,56.19,55.66,54.32,54.65,54.37,61.395,60.84,59.155,58.85,57.6,56.8,55.9,55.679,54.368,55,54.573,56.222,57.36,57.47,57.31,58.36,58.7,58.85,57.9,58.28,58.16,58.658,58.84,61.12,60.71,61.16,61.77,62.3,61.35,61.29,60,60.06,60.18,60.89,61.49,61.81,63.15,63.64,62.29,63.42,63.55,63.705,62.64,63.21,63.58,64.55,64.838,64.85,65.12,65.38,65.175,65.095,64.28,63.56,62.04,62.44,62.5,61.99,61.457,61.55,61,59.48,60.7,60.56,59.22,59.55,58.86,58.28,58.69,58.7,57.75,55.87,56.11,56.2,56.8,57.424,57.7,57.67,57.96,57.33,57.128,57.35,57.3,57.105,57.72,57.5,57.5,57.33,57.5,56.497,57,56.55,57.11,56.65,56.43,56.31,56.99,56.75,55.915,56.06,55.45,55.835,53.31,52.575,52.4,51.04,50.72,51.265,52,52.73,51.84,51.87,52.658,53.21,53.546,52.595,52.98],"l":[130.425,130.54,131,131.885,131.7,133.05,132,131.5,128.99,126.75,126.693,129.918,120,105.86,105.17,105.95,102.12,101.323,102.5,101.82,101.617,103.57,103.97,104.848,105.948,107.83,108.92,109.07,108.99,107.407,107.05,105.93,105.26,105.685,106.77,105.654,104.31,103.72,102.78,102.06,100.1,97.53,95.295,70.88,68.8,68.73,69.3,67.66,65.82,64.8,66.7,67.4,67.28,65.65,64.75,62.93,62.45,65.07,66,66.025,67.05,68.36,66.6,66.1,66.7,67.57,67.58,66.28,67.18,70.75,69.035,72.3,73.05,73.54,72.54,72.626,73.177,72.18,73.635,73.02,72.31,72.77,71.4,71.679,72.745,73.03,72.4,71.849,71.58,69.325,68.53,71,72,72.75,71.46,71.79,70.23,67.88,68.46,63.25,64.43,63.5,63.3,61.72,63.83,64.415,64.16,64.66,63.26,49.513,53.04,55.11,52.191,50.05,49.58,47.08,45.44,47.44,47.1,49.8,49.54,50,50.615,50,51.22,51.66,51.96,52.436,52.59,52.15,51.05,53.93,55.41,54.63,52.76,52.886,54.475,54.515,55.51,54.71,54.95,54.51,55.6,55.75,56.55,55.26,54.8,54.3,55.57,55.655,55.42,54.58,53.83,53.8,55.21,54.538,54.998,55.56,56.71,57.15,56.58,55.89,56.95,56.505,56.7,57.33,57,58.39,56.67,56.57,56.65,54.22,54.5,55.25,56.75,55.23,55.42,55.21,55.742,55.18,55.694,53.9,53.16,51.9,51.23,52.3,52.75,54.01,53.65,52.85,53.13,53.11,51.85,51.3,50.5,51.367,51.645,51.62,45.7,45.5,46.57,49.715,52.03,52.41,52.08,51.81,52.2,52.32,51.91,52.5,54.14,54.615,54.57,55.37,55.62,54.235,54.225,55.138,56.49,55.48,56.02,56.055,56.255,56.7,56.99,56.81,56.625,56.91,57.352,54.75,55.55,54.32,53.98,54.41,54.2,51.96,53.28,55.34,56.4,54.705,54.35,54.15,53.1,51.16,51.691,51.8,53.6,53.26,53.17,54.141,53.86,52.99,52.55,52.6,52.55,52.148,49.44,49.29,49.56,48.36,49.66,50.29,50.85,50.23,51.11,51.62,50.47,49.84,48.305,47.38,47.442,45.89,44.58,45.25,47.5,48.94,49,49.278,48.51,49.269,49.85,50.8,50.04,49.51,49.5,51.2,52,54,56.04,56.5,57.677,56.05,52.74,51.04,49.27,49.828,50.19,49.82,49.1,47.16,47.58,49,47.461,48.1,48.64,49.46,50.42,49.85,49.56,49.75,50.02,49.29,49.3,49.65,49,48.61,48.45,47.8,47.845,47.89,47.74,47.9,48.508,47.67,47.71,47.56,47.93,46.87,44.853,45.5,45.2,45.948,45.75,44.9,45.33,47.45,50.83,52.79,52.64,51.8,52.35,54,54.605,53.595,52.26,53.42,53,52.77,52.38,51.22,52.4,52.745,53.02,51.2,51.65,51.66,52.2,52.02,50.81,50.66,48.65,49.285,48.51,48.99,49.06,49.31,48.95,50.346,50.32,50.5,50.93,51.37,52.144,52.463,52.43,52.18,52.57,53,55.38,55.25,52.77,53.09,53.815,52.85,54.63,56.87,56.57,56.78,56.05,55.39,54.77,54.56,53.381,54.21,53.85,54.05,55.452,56.37,55.41,56.591,57.307,57.89,56.89,57.17,57.165,57.36,57.533,59,59.4,56.01,58.31,59.92,60.235,59.13,58.55,58.85,59.05,58.92,60.41,60.39,61.12,61.99,60.15,61.51,62.577,61.78,61.68,60.86,62.39,63.22,62.96,63.4,63.39,63.385,63.975,63.85,61,62.17,60.45,61.44,61.13,60.4,60.26,60.01,58.675,58.07,56.25,57.63,58.04,58.53,57.19,57.32,57.65,57.43,55.95,55.28,54.62,55.35,55.72,56.37,55.88,56.68,56.91,56.36,56.31,55.95,55.85,56,56.61,56.28,56.85,56.67,55.4,55.6,56,55.88,55.61,56,55.2,55.435,55.9,55.21,55.05,55.255,54.59,54.49,52.52,50.54,50.46,49.942,49.44,50.1,50.5,51.695,50.54,50.81,51.1,51.97,52.22,51.41,52.01],"c":[130.9,131.48,132.33,133.61,131.88,133.47,133.75,131.87,129.19,127,130.63,132.34,123,110.07,106.37,107.74,103.96,103.06,103.47,102.23,104.75,106.2,105.3,105.77,107.12,111.8,109.15,109.17,109.02,110.4,107.47,108.05,107.45,106.68,107.36,106.35,104.31,103.81,104.72,102.1,101.26,98.06,95.34,73.66,70.45,70.35,70.71,68.11,67.31,66.64,67.8,68.06,67.41,66.4,65.44,63.43,65.03,66.32,66.15,66.94,68.11,69.85,66.66,67.29,67.97,69.17,68.11,66.34,73.05,71.68,72.06,74.19,73.47,74.03,73.49,73.87,74.35,73.87,74.56,73.1,73.94,73.43,72.87,72.67,73.18,73.78,72.77,72.5,71.95,69.94,71.05,72.43,72.75,73.23,71.53,72.01,70.63,68.2,69.62,64.21,65.32,63.87,63.38,63.61,66.29,64.85,64.98,65.1,63.75,54.09,55.84,56.49,52.42,53.43,52.12,48.03,51.8,48.7,49.36,50.83,50.48,50.96,51.61,51.21,52.35,51.78,53.38,53.56,53.78,52.75,54.31,54.99,55.84,54.73,53,53.37,55.66,54.61,55.88,55.47,55.32,55.45,56.96,57.01,57.06,55.41,55.54,55.53,56.62,55.76,55.64,55.22,54.25,55.74,55.34,54.78,55.34,56.68,57.09,57.23,56.88,56.35,57.24,56.87,57.89,58.04,58.22,58.9,56.76,57.93,57.12,55.22,56.69,57.07,56.92,55.3,55.47,55.75,56.03,56.11,56.23,53.99,53.99,52.29,52.48,52.39,54.44,54.83,53.65,53.69,53.17,53.24,52.19,51.7,51.37,51.65,52.29,51.62,46.1,45.83,48.68,52.44,54.66,53.19,52.25,52.07,52.68,52.77,52.1,54.92,55.07,54.93,56.61,56.3,56.66,54.55,54.86,56.65,57.3,56.8,56.8,56.37,57.09,56.97,57.3,57.22,56.69,58.26,57.43,56,55.64,54.35,54.67,54.46,54.99,53.58,55.26,56.64,56.46,54.93,54.86,54.41,53.38,51.2,52.4,53.58,55.81,53.71,53.71,54.64,54,53.38,52.75,52.83,53.12,52.55,49.63,50.11,50.15,49.49,49.76,53,50.96,51.46,51.48,51.98,50.47,50.09,48.43,47.67,47.58,45.89,44.58,48.05,49.27,48.98,49.51,49.45,49.89,49.87,51.41,50.87,50.14,49.94,51.16,52.5,52.11,56.77,56.53,58.14,58.43,56.37,53.15,51.08,49.57,50.88,50.88,49.85,49.82,47.36,49.47,49.03,48.62,48.96,49.86,50.6,51.51,49.89,50.63,50.81,50.54,49.85,50.36,49.71,49.65,48.93,48.76,47.86,48.49,48.32,48.25,48.42,49.31,47.7,48.65,48.3,47.99,46.91,45.52,45.93,46.05,46.26,46.36,45.71,46.16,51.1,52.8,54.62,52.96,53.68,53.61,56.66,55.06,54.37,54.54,53.57,53.72,53.12,52.66,51.88,53.2,53.54,53.62,51.61,52.38,52.55,52.35,52.09,50.95,50.76,50.16,49.39,50.21,49.44,49.97,49.32,50.07,51,50.68,51.18,51.9,51.99,52.94,53.18,52.85,55.85,53.01,55.91,55.76,56.01,53.22,54.25,54.49,52.9,60.32,57.7,56.59,57.29,56.49,55.76,54.93,54.84,53.98,54.58,54.45,56.2,56.39,57.06,57.06,57.76,58,57.99,57.32,57.95,57.27,58.4,58.56,59.19,60.34,58.16,61.77,60.49,60.5,59.6,58.65,59.6,59.31,60.66,61.08,61.16,62.93,63.26,61.98,62.7,63.36,61.86,61.81,62.87,63.03,64.44,63.79,63.72,63.58,64.67,64.47,64.35,63.26,62.31,61.27,61.48,61.42,60.57,61.21,60.78,58.81,58.59,60.36,58.47,58.35,59.16,57.4,57.68,57.72,57.53,55.99,55.8,55.12,56.2,56.73,56.71,56.8,57.63,57.04,56.42,56.31,56.92,56.17,56.83,56.8,57.2,57.21,56.97,55.6,56.25,56.44,56.41,55.91,56.43,55.62,56.16,56.74,55.28,55.59,55.52,55.21,54.51,52.68,51,50.52,50.54,50.26,51.23,51.92,51.83,51.19,51.55,51.43,53.2,52.39,51.61,52.77],"a":[99.8376,100.28,100.9283,101.9045,100.5851,101.7977,102.0113,100.5774,98.5334,96.8631,99.6317,100.9359,93.8123,83.9505,81.1285,82.1734,79.2904,78.604,78.9167,77.971,79.893,80.9989,80.3124,80.6709,81.7006,85.27,83.2488,83.2641,83.1497,84.2022,81.9675,82.4099,81.9523,81.365,81.8836,81.1133,79.5574,79.176,79.8701,77.8718,77.2311,74.7905,72.7159,56.1806,53.7323,53.656,53.9306,51.9476,51.3374,52.3028,53.2132,53.4173,52.9071,52.1144,51.361,49.7834,51.0392,52.0516,51.9182,52.5383,53.4565,54.8222,52.3185,52.813,53.3467,54.2885,53.4565,52.0673,57.3337,56.2585,56.5567,58.2285,57.6634,58.1029,57.6791,57.9773,58.354,57.9773,58.5189,57.373,58.0322,57.632,57.1925,57.0355,57.4358,57.9067,57.114,56.9021,56.4704,54.8928,55.764,56.8471,57.0983,57.475,56.1407,56.5175,55.4344,53.5272,54.6417,50.3956,51.2668,50.1287,49.7442,49.9247,52.0281,50.8979,50.9999,51.0941,50.0346,43.757,45.1727,45.6985,42.406,43.2231,42.1633,38.8547,41.9045,39.3967,39.9306,41.1198,40.8366,41.2249,41.7508,41.4272,42.3494,41.8883,43.1826,43.3282,43.5062,42.673,43.935,44.4851,45.1727,44.2747,42.8752,43.1745,45.0271,44.1776,45.205,44.8734,44.752,44.8572,46.0787,46.1192,46.1596,44.8248,44.93,44.9219,45.8037,45.108,45.0109,44.6711,43.8864,45.0918,44.7682,44.3152,44.7682,45.8522,46.1839,46.2971,46.014,45.5853,46.3052,46.0059,46.8311,46.9524,47.098,47.6481,45.9169,46.8634,46.2082,46.2082,47.4383,47.7562,47.6307,46.2751,46.4174,46.6517,46.886,46.9529,47.0533,45.1789,45.1789,43.7563,43.9153,43.84,45.5554,45.8818,44.8944,44.9278,44.4927,44.5513,43.6726,43.2626,42.9865,43.2208,43.7563,43.1957,38.5765,38.3506,40.7355,43.8818,45.7395,44.5094,43.7229,43.5722,44.0827,44.158,43.5973,45.9571,46.0826,45.9655,47.3713,47.1119,47.4131,45.6475,45.9069,47.4048,47.9487,47.5303,47.5303,47.1705,47.773,47.6726,47.9487,47.8818,47.4383,48.752,48.0575,46.8609,46.5596,45.4801,45.7479,45.5722,46.0157,46.4404,47.8965,49.0926,48.9366,47.6105,47.5498,47.1598,46.267,44.3775,45.4176,46.4404,48.3732,46.5531,46.5531,47.3592,46.8044,46.267,45.721,45.7903,46.0417,45.5476,43.0167,43.4328,43.4674,42.8954,43.1294,45.9377,44.1695,44.6029,44.6202,45.0536,43.7448,43.4154,41.9766,41.3179,41.2399,39.7751,38.6397,41.6473,42.7047,42.4534,42.9127,42.8607,43.2421,43.2248,44.5596,44.0915,43.4588,43.2854,44.3429,45.5043,45.1663,49.2053,48.9973,50.3928,50.6441,48.8586,46.0677,44.2735,42.9647,44.1002,44.1002,43.2074,43.1814,42.6768,44.5782,44.1817,43.8122,44.1186,44.9296,45.5964,46.4164,44.9566,45.6234,45.7856,45.5423,44.9206,45.3801,44.7944,44.7404,44.0915,43.9384,43.1274,43.6951,43.5419,43.4788,43.632,44.434,42.9832,43.8392,43.5238,43.2445,42.2713,41.0187,41.3882,41.4963,41.6856,41.7757,41.19,41.5955,46.047,47.5789,49.2189,47.723,48.3718,48.3088,51.0572,49.6154,48.9936,49.1468,48.2727,48.4079,47.8672,47.4527,46.7498,47.9393,48.2457,48.3178,46.5065,47.2004,47.3536,47.1734,46.9391,45.9118,45.7406,46.9576,46.2368,47.0044,46.2836,46.7797,46.1712,46.8733,47.744,47.4444,47.9125,48.5865,48.6708,49.5601,49.7848,49.4759,52.2843,49.6256,52.3405,52.2001,52.4341,49.8222,50.7865,51.0111,49.5227,56.4689,54.0162,52.9771,53.6324,52.8835,52.2001,51.4231,51.3388,50.5337,51.0954,50.9737,52.612,52.7898,53.4171,53.4171,54.0724,54.2971,54.2877,53.6605,54.2502,53.6137,54.6715,54.8213,55.4111,56.4877,54.4468,57.8264,56.6281,56.6374,55.7949,54.9056,55.7949,55.5234,56.7872,57.1804,57.2553,58.9123,59.2212,59.8196,60.5145,61.1515,59.7038,59.6556,60.6786,60.833,62.1939,61.5665,61.499,61.3639,62.4159,62.2228,62.107,61.055,60.1381,59.1344,59.3371,59.2791,58.4588,59.0765,58.6615,56.7601,56.5478,58.2561,56.432,56.3162,57.0979,55.3993,55.6695,55.7081,55.5247,54.0384,53.855,53.1987,54.2411,54.7526,54.7333,54.8202,55.6212,55.0518,54.4534,54.3473,54.936,54.2121,54.8491,54.8202,55.2062,55.2159,54.9843,53.662,54.2894,54.4727,54.4438,53.9612,54.4631,53.6813,54.2025,54.7623,53.3532,53.6524,53.5848,53.2856,52.61,52.68,51,50.52,50.54,50.26,51.23,51.92,51.83,51.19,51.55,51.43,53.2,52.39,51.61,52.77],"v":[124400,103600,81600,103000,79400,60500,73800,101100,172200,142900,139800,113200,747800,859800,652800,383200,470300,478700,217300,217400,211200,227500,165900,284400,161400,329200,292000,174600,105100,207300,159100,219400,184200,165500,181600,132500,287300,114900,122300,223000,267800,240700,406700,3148700,1244800,315600,420700,580000,667600,560800,364700,240300,361000,360000,345300,403500,282600,276500,362600,258000,240900,293500,272600,212100,261400,278800,183800,198000,574100,405900,421900,234700,243400,206000,197800,172300,171000,171000,153500,166400,230200,314900,358800,581000,326600,314100,273400,291000,408700,390700,422700,554800,238400,257800,266700,365300,497400,304300,272500,764500,528900,528900,335100,1322700,289600,273300,283300,234900,363700,1098300,717800,377400,413700,741300,836700,782300,786000,640300,289800,267600,364200,216500,194700,224900,202900,206700,219100,137300,138000,332700,459800,236600,260900,193700,275700,495800,331700,193200,237100,158900,243000,228000,272900,181500,194800,290300,189300,147300,253300,180800,184900,233400,208400,273500,232100,160200,143500,200700,290500,233100,205300,228800,251000,250300,200500,441800,231600,229700,321100,233900,437500,475800,290600,230500,144100,208200,301900,188500,232400,228700,235700,514900,299700,542000,391100,239900,299000,165300,168100,151500,162100,207800,234500,289100,291000,195800,224000,223900,1175800,604400,809700,814900,468800,361900,325600,255200,252900,198800,226000,337300,252200,323400,253600,305500,238200,320800,240600,265600,197200,265400,190300,221200,218000,192600,226900,276300,274200,241600,603900,382800,218700,285200,283800,255800,664300,406800,442000,402600,324100,258800,299700,196500,302800,330600,155900,233200,342200,348400,170900,164700,263300,277700,202000,215700,233600,161200,511200,300400,226900,530900,423000,308900,307000,323000,221700,218000,209600,186400,359400,323300,235000,294700,514800,429700,421800,278500,350300,122800,256800,172400,233700,224000,292800,194300,217300,516000,200300,1239300,725700,611800,464200,826000,1306400,534000,740500,324800,320500,485400,665900,595800,528900,479600,526900,252300,254400,265800,325200,390600,285000,310700,260100,321400,342400,232200,290400,229700,207400,275100,220100,223300,233500,236300,258300,258500,247600,173200,188800,340600,369600,218300,286600,205300,222600,457200,314600,747400,604600,539900,396700,367700,411300,442100,337000,252500,304500,226800,191600,268100,211000,286700,313500,287800,190200,509700,259200,213300,297800,244600,301300,406800,358100,251100,376100,205400,325700,392200,277300,239600,171100,246200,265700,231400,291500,193400,275000,938900,819500,352200,302400,194200,573200,277200,195100,328500,1112200,537000,319100,283900,267500,250200,229800,220600,316500,134800,144900,265900,219700,219700,341600,221900,222100,278100,250100,141200,225800,149500,195700,300200,189300,3234300,511700,563200,378200,365600,313000,461300,396600,303600,342800,224500,789600,688600,647000,362300,290100,231700,265400,373100,250700,347800,283600,248700,287100,366800,266100,163100,776100,193800,328600,202700,414600,234600,308100,212600,392500,368100,473600,484100,262600,237900,357000,196800,214200,243700,362600,349800,396900,225700,167800,199200,418800,472900,180100,312200,324200,550600,412700,270600,272800,333200,301400,220800,271700,181900,199000,242300,260200,250300,989300,439700,347900,417700,370100,322900,348800,1026800,1076500,632400,453300,363900,478800,483200,394300,208100,283000,428000,575300,363300,333500,246800,250717]},"w":{"lastKey":"2026-10-19","t":["2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.25,18.45,17.2,16.65,18.83,18.61,19.33,18.8,19.17,18.89,18.15,18.15,17.91,16.96,16.52,15.45,17.34,16.19,17.41,18.14,18.1,18.74,18,17.37,18.04,17.76,17.25,17.75,17.36,17.49,17.702,16.75,16.83,16.27,16.4,17.82,17.82,17.3,16.74,17.88,16.93,17.63,18.05,18.14,18.74,18.99,19.41,18.79,19.57,19.77,19.72,19.49,19.1,19.01,19.88,25.98,25,33.75,30.37,31.93,28.56,29.22,26.54,26.77,25.9,26.07,24.99,26.5,27.98,26,27.35,30.66,36.1,31.83,34,34.2,33.09,33.39,37,38.7,38.4,35.57,35.29,36.82,35.64,34.87,32.96,32.35,33.27,36.36,35,41.65,46,44.06,41.85,48,49.22,42.99,43.07,40.44,41.78,41,44.41,50.65,54.59,50.89,49.94,52.31,44.11,46.16,46.99,52.99,54.5,60,63.76,64.68,65.6,74.5,78.3,70,80.45,87.78,82.51,84.11,84.66,80.8,87,84.84,80.68,88.45,87.93,84.03,97.68,110.1,122,124.71,130.16,126.01,123.5,109,100.85,102.7,108.11,103.35,89.02,83.5,91.5,93.73,96,90.78,78.42,72.47,71.95,76.1,85.16,86,78.03,77.56,73.44,74.05,71.1,74.75,74.68,80.7,83.04,79.93,90.57,93,100,101.14,92.65,85.68,63,60.51,77.85,70.8,73.38,71.68,75.75,73.63,73.87,76.13,85.14,82.39,95.5,88.62,95.98,88.9,96.15,90.87,94.5,93,104.75,115.89,119.91,120.5,125,117.72,123.25,122.29,125.2,126.24,132.7,131.22,123,117.57,161.47,154.94,152.85,157.57,153.55,166,185.5,190.85,184,176.94,191.85,195.5,188.94,217.11,214.52,212.42,199.66,174,190.06,178,176.77,189.24,188.08,184.94,182.98,183.16,183.37,175.34,174.98,181.37,181.66,191.39,185.37,196.43,199.15,205,204.77,213,217.78,229,233.4,234.99,241.84,252.04,234.87,228.6,248.01,232.28,231.24,238,262.76,263.59,275.38,280.27,275.28,269.5,251.8,253.93,238.43,254.9,264.25,216.31,206.64,179.99,187.91,192,187.63,180.1,188.38,183.39,186.93,203.86,198.83,200.09,186.25,170,155,144.74,131.52,138.5,131.55,133.09,134,123.44,109.43,120.98,111.64,114.1,96.15,95.31,96.45,93.8,98.86,100.36,95.75,90.65,95,93.27,92,89.92,92.27,93.76,95.41,105,112.9,113,112.32,118.17,118.6,110.52,112.3,102.63,102,101.52,112,88.38,86.85,91.66,89.04,86.13,83.7,87.64,79.47,80.51,76.89,76.31,72.4,70.87,69.1,68.17,69.17,69.57,67.9,68.18,68.5,70.68,74.5,70.59,73.11,72.56,75.62,78.93,77.27,78.97,82,76.08,77.4,85.45,88.73,87.22,81.16,75.25,72.9,76.39,73.37,70.88,81.17,74.84,78.61,79.95,83.5,87.5,98.59,101.38,99.98,94.14,92.75,95.26,94.57,92.53,91.62,90.6,90.11,98.13,96.33,97.53,102.83,104,101.5,98.63,95,98.65,109.48,104.6,113.88,109.32,109.15,105.72,105.89,107.73,108.95,109.03,117,119,123.48,107.525,115.8,117.89,125.2,123.34,120.58,129.75,135.81,134.13,130.6,131,132.84,133.05,127,106.01,102,107.83,109,106.77,103.99,71.71,67.49,68.1,62.9,68.4,67.63,69.99,73.94,72.94,73,72.17,73.5,66.46,64.28,53.96,51,50.1,51.21,53.5,55.27,56.9,55.83,56.1,54.95,55.84,57,57.7,55.6,56.51,56,52.99,53.87,51.6,46.92,52.24,54.9,56.07,57.1,57.27,57.17,56.02,56.5,51.93,54.17,53,49.79,51.8,48.3,48.14,48.73,50.23,58.48,53.26,50.97,49.37,50.615,49.84,49.66,48.32,48.6,46.19,45.78,52.39,53.25,53.2,52.21,51.49,49.95,50.96,52.8,55.84,54.37,57.6,54.39,56.84,57.9,59,61.01,59.8,62.99,63.3,64.41,64.49,61.55,59.01,58.86,55.58,56.78,56.18,57.25,56.01,55.62,55.14,50.46,51.83,52.55],"h":[20.52,18.67,17.314,18.852,19.11,19.94,19.33,19.38,19.17,18.89,18.18,18.15,18.24,17.16,16.74,17.5,17.6,17.473,18.5,18.4,18.89,18.95,18,18.095,18.04,18.18,17.83,18,17.464,17.8,17.84,17.3,17.08,16.77,17.65,18.518,18.064,17.9,17.74,17.88,17.418,18.1,18.25,18.86,19.209,19.57,19.82,19.95,19.95,19.926,19.76,19.49,19.205,20,24.97,26.357,32.519,36.88,33.33,35.4,31.75,29.5,27.5,26.9,25.95,26.09,27.49,28.649,27.98,32.31,31.431,35.3,36.1,34.95,34.75,35,33.92,37.479,38.6,38.89,39.749,36.16,37.73,37,36.3,35.11,34.099,33.7,35.35,38.756,41,45.5,46.27,44.91,49.49,48.999,49.74,46.04,43.84,42.01,42,45.955,51.82,55.63,55.23,52.18,53.34,53.98,47.02,46.888,52.49,55.595,59.98,65.3,66.33,68.21,73.04,81.6,79.16,82.995,93.24,90.67,84.25,86.35,84.84,87.99,87.9,85.696,91.27,89.19,89.42,96.75,110.39,137.78,134.779,130.838,139.53,130.5,123.842,110.521,109.8,107.9,115.82,104.58,92.73,94.67,98.825,96.755,96.499,92.829,80.4,75.169,78.8,86.57,86.181,87.2,79.6,78.14,75.4,74.5,79.69,78.42,80.52,85,84.31,95.256,96.25,99.15,108.23,104.214,101,87.275,64,85.54,80.79,77.48,77.506,74.55,80.95,79.5,76.414,82.99,87.73,95.67,98.61,101.48,97.34,97.38,97.35,94.6,99.643,107,117.34,120.99,122.95,126.095,126.92,125.556,130.247,124.92,129.4,132.25,136.63,132.16,124.7,160.55,164.99,158.597,160.15,157.91,164.42,193.24,199.35,191.72,186.977,196.61,199.5,206.45,212.389,218.13,221.03,222.082,204.39,188.68,200,181.75,186.99,195.78,193.305,187.2,186.364,185.871,185,176.15,184.52,185.13,192.24,193.56,195.3,200,204.12,210.57,214.38,217.56,230.64,236.92,234.93,244.21,252.385,253.61,239.24,247.683,248.14,239.4,246.98,262.378,268.44,275.98,284.364,288.016,279.49,270.83,269.85,254.863,254,265.975,265.28,223.66,209.83,196.9,204.75,198.692,195.1,191.06,193.2,192.475,205.22,205.75,211.17,208.6,189.86,171.18,157.34,149.99,138.69,139.54,135.7,136.98,137.33,125.32,120.08,120.98,118.105,114.33,100,96.49,101.5,98.72,105.931,100.954,96.914,94.83,97.42,102.98,94.75,98.81,95.84,98.34,104.95,117.5,116.45,115.76,118.85,123.61,125.38,116.72,113.17,103.1,103.46,112.7,115.55,90.07,95.74,93.25,91.19,86.443,89.68,87.92,84.17,81.675,77.32,76.31,74.15,72.78,69.365,69.69,74.81,71.57,71.65,69.05,71.98,75.2,75.031,74.95,75,78.065,81.18,79.662,79.65,83.25,82,78.562,89.55,89.22,89.9,87.28,83.11,76.27,78.2,79.304,74.22,81.55,81.17,82.09,80.93,84.25,88.65,99.38,102.47,105.07,101.65,96.62,94.605,98.08,96.87,92.661,93.69,91.77,99.76,99.49,99.485,103.54,105.81,104,103.38,99.17,99.23,111.712,111.08,115.75,114.11,109.81,110.05,110,109.32,110.5,109.865,118.49,123.8,124,125.445,117.5,119.865,125.09,127.358,124.25,129.45,138,138.35,135.8,131.45,136.805,135.308,135.78,134.31,110.32,107.83,112.825,111.11,109.335,104.64,73.66,68.88,69.24,69.02,70.52,74.4,75.33,75.711,75.49,74.735,74.19,74.92,66.46,66.34,56.83,54.07,53.53,54.29,56.377,57.09,57.71,57.68,57,56.02,58.49,58.66,59.5,57.64,57,56.74,54.86,54,52.712,54.94,55.5,56.78,57.69,57.68,58.9,57.29,58.095,56.8,56.56,55.19,53.21,53.35,52.34,48.33,50.39,51.84,58.366,59.83,53.391,51.35,50.83,52.18,51.18,49.8,49.66,48.862,46.66,54.71,56.84,55,54.1,53.39,51.88,51.44,53.5,57.89,56.7,61.395,57.6,57.47,58.85,58.84,62.3,61.35,63.15,63.64,64.55,65.38,65.095,62.5,60.7,58.86,57.424,57.96,57.72,57.5,57.11,56.99,55.835,52.73,53.546,52.98],"l":[18.28,14.5,16.03,16.5,17.315,18.56,18,18.55,18.581,17.75,17.784,17.5,16,16.197,15.45,15.45,16.245,16.19,17.19,17.99,17.53,17.2,16.8,17,17.067,17.01,17.2,17.011,17.01,17.05,16.54,16.17,15.93,16.01,15.72,17.1,16.47,16.5,16.35,16.85,16.51,17.211,17.32,17.944,18.631,18.922,17.94,18.5,19.45,19.26,19.37,18.8,18.06,19,19.52,23.3,24.8,25.18,28.76,26.55,28.07,26.05,25.2,25.35,25.23,23.63,24.99,26.32,25.75,25.601,27.11,30.011,31.105,31.4,32.83,32,31.8,32.55,35.78,35.681,35.455,34.17,35.08,34.89,34.45,32.37,32.16,31.608,32.83,34.25,35,40.03,38.82,41.309,41.35,46.2,40.45,41.8,40.05,39.452,39.565,40.01,43.101,49.05,46.13,48.48,49.79,44.974,42.55,44.404,46.98,51.6,53.8,58.01,60,59.56,64,73.77,66.55,69.5,80.35,80.67,75.56,80.63,79.32,79.35,82.85,78.73,79.715,83.511,81.228,82.14,90.73,108.67,115.89,119.34,122.42,122.52,98.5,99,97.28,99.31,101.22,88,82.15,82.76,91.05,86.184,86.72,75.76,71.14,69.55,66.61,72.3,78.55,77.25,76.07,71.05,72.25,69.61,70.96,71.9,74.12,80.519,76.56,79.24,90.57,90.76,99.8,86.5,89.16,65,40.21,56.02,65.75,64.675,68.79,69.76,72.7,72.13,66.86,75.52,80.5,82.27,86,88,88.73,85.4,89.06,89.09,92.01,91.55,102.54,111.69,118,119.2,108.5,115.3,119.4,115.43,121.78,123.32,127.33,123.26,112.25,117.21,144.41,148.79,151.78,146.807,152.76,164.92,184.08,175.02,170.61,175.48,180.66,184.56,187.67,203.9,207.81,175,160.91,165.25,173.055,170.25,170.51,185.23,181.51,174,180.6,171,162.81,163.62,174.75,179,181.28,183.79,182.61,188.84,191.88,200.53,199.05,209.08,211,223.38,221.594,234.99,241.261,233.661,225.45,227.295,227.601,221.03,230.01,238,253.3,258.18,270.555,274.19,254.41,247.71,249.384,232.14,232.72,252.24,217.01,205.41,187.53,178,187.91,183.03,182.796,169,179.71,179.638,181.29,193.95,192.64,188.5,168.93,154.58,144.5,132.57,121.03,125.785,121.82,130.21,124.28,107.52,108.35,107,108.644,94.551,88.38,88.72,92.079,90.81,97.527,95.04,87.469,87.69,88.23,90.825,87.52,89.477,88.605,91.05,93.08,104.26,102.8,109.01,110.27,113.79,111.91,109.07,100.18,99.97,95.5,100.41,87.68,81,85.95,86.6,84.9,81.2,81.88,78.72,78.605,73.25,73.72,71.2,70.35,67.1,63.359,66.24,67.93,67.7,66.5,65.16,66.86,70,70.52,70.59,71.2,72.128,75.01,74.614,75.46,78.5,76.2,74.81,76.85,84.18,84.782,81.005,72.72,71.1,72.671,73.76,69.56,69.08,74.78,73.04,77.88,78.1,83.419,87.06,97.459,100.5,93.18,92,90.01,92.75,91.585,89.459,87.52,89.48,89.29,95.39,95.63,96.75,102.2,98.222,96.835,93.52,94.11,97.5,102,104.25,107.01,104.1,106.168,105.495,105.69,107.33,107.1,107.905,116.37,118.11,115.73,107,113.76,117.67,121.59,119.5,120.58,129.75,132.98,130.87,127.36,130.151,130.425,126.75,105.17,101.323,101.617,107.83,105.26,102.78,70.88,67.66,64.8,62.93,62.45,66.1,66.28,69.035,72.18,71.4,71.58,68.53,67.88,61.72,63.26,49.513,45.44,49.54,50,51.05,52.76,54.51,54.3,54.58,53.8,55.56,56.505,56.57,54.22,55.18,51.23,52.3,50.5,45.5,46.57,51.81,54.14,54.225,55.48,56.625,53.98,51.96,51.16,51.691,52.55,49.29,48.36,48.305,44.58,47.5,48.51,49.5,52.74,49.27,47.16,47.461,49.56,49,47.8,47.67,44.853,44.9,45.33,51.8,52.26,51.2,50.81,48.51,48.95,50.32,52.18,52.77,52.85,53.381,53.85,55.41,56.89,56.01,58.55,58.92,60.15,60.86,62.96,60.45,58.675,56.25,55.95,54.62,55.88,55.85,55.4,55.2,55.05,50.46,49.44,50.54,51.41],"c":[18.45,16.95,16.47,18.55,18.19,19.25,18.56,18.861,18.763,18.14,18.05,17.75,17.1,16.25,15.499,17.04,16.35,17.06,18,18.25,18.44,18,16.86,18,17.86,17.24,17.649,17.5,17.31,17.8,16.75,16.7,16.399,16.66,17.65,17.72,17.33,16.7,17.66,17.03,17.35,18.1,18.06,18.7,18.83,19.32,18.36,19.39,19.63,19.59,19.49,19.13,18.9,19.88,24.8,24.67,32.31,29.42,30.25,28.17,29.21,26.55,26.49,25.92,25.89,24.98,26.55,28.04,26.02,26.75,30.32,34.95,31.51,33.53,34.13,33.28,33.63,36.65,37.88,37.99,35.75,35.06,36.62,35.48,34.51,32.91,32.29,33.14,35.19,34.74,40.74,45.4,42.96,41.75,47.47,48.24,42.59,42.61,40.28,41.43,40.89,44.51,50.26,54.59,49.35,49.94,52.11,44.98,45.89,46.3,51.78,54.32,59.94,63.31,64.31,64.99,72.99,78.06,69.25,80.29,87.75,81.69,82.58,84.7,80.74,86.85,86.21,81.23,88.86,87.29,84.03,95.19,108.48,117.52,123.56,130.16,126.08,123.32,107.73,102.71,102.5,106.1,101.5,89.16,83.3,91.33,95.21,95.74,91.28,78.77,72.54,71.85,75.54,85.22,85.48,77.93,77.41,73.09,74.01,70.97,75.34,75.11,80.3,82.5,80.76,89.5,92.52,98.96,105.58,91.94,93.75,71.53,59.78,80.77,66.59,75.52,73.44,74.14,75.13,75.51,74.02,82.88,81.72,93.47,90.09,95.65,89.26,92.79,90.78,93.95,93.06,104.23,114.63,119.91,120.84,125.21,117.72,121.62,124.79,123.36,125.31,131.22,129.51,124,116.63,152.38,152.46,151.95,156.79,152.91,161.07,188.54,188.43,183.13,178.44,189.3,194.38,187.12,211.48,214.4,214.57,195,173.74,188.48,178.24,176.77,186.55,188.99,184.94,181.96,183.13,184.73,175.41,173.01,180.23,181.27,191.73,184.37,195.24,199.15,203.98,209.04,212.35,214.99,228.45,233.3,233.88,240.51,252.08,234.99,232.74,244.88,234.18,232.53,239.05,259.71,263.09,274.42,279.52,275.28,266.46,252.5,255.26,241.27,250.91,262.91,222.58,209.88,188.1,186.96,192.7,188.87,183.1,190.51,182.48,186.91,204.55,197.99,200.09,189.02,169.68,155,144.59,134,138.47,131.21,133.09,133.58,129.23,108.34,119.33,111.94,114.68,95.7,95.29,96.41,94.41,98.44,102.13,96.35,90.26,94.8,91.46,92.07,88.5,91.12,90.12,94.57,104.46,112.14,112.88,112.32,118.85,118.68,112.2,112.2,103.28,101.35,100.21,111.94,89.03,87.41,93.13,88.27,86.76,82.14,87.34,80.03,80.26,75.77,75.99,72.75,70.74,69.07,68.55,69.36,69.42,67.89,67.46,68.77,70.61,74.67,70.59,73.01,72.66,75.75,78.92,76.79,78.52,82.3,76.27,76.52,87.72,88.6,87.11,81.51,75.66,73.45,75.48,73.8,69.99,80.59,75.8,78.71,80.39,83.93,87.88,98.3,100.74,100.82,94.8,93.21,94.14,94.22,94.35,91.6,92,90.72,98.21,96.88,96.67,102.52,103.54,100.96,98.3,94.23,97.71,109.48,104.43,113.93,109.28,107.78,106.88,106.62,107.73,109.22,108.74,116.08,118.28,122.93,117.71,115.75,118.13,124.46,124.28,120.67,129.16,134.91,135.82,131.47,130.87,133.18,131.88,127,106.37,102.23,107.12,109.02,106.68,104.72,73.66,68.11,68.06,63.43,68.11,67.97,71.68,73.49,73.1,72.67,71.95,73.23,69.62,63.61,63.75,53.43,49.36,51.61,53.56,55.84,54.61,56.96,55.53,55.22,55.34,56.35,58.04,57.12,56.92,56.11,52.48,53.69,51.37,45.83,52.25,54.92,56.66,57.3,56.97,57.43,54.46,56.46,51.2,53.71,52.83,50.15,51.46,48.43,48.05,49.45,50.14,56.77,53.15,50.88,49.47,50.6,50.54,49.65,48.32,48.65,45.93,45.71,52.96,54.37,52.66,51.61,50.95,50.21,51,52.94,55.91,54.49,57.29,53.98,57.06,57.99,58.56,60.49,59.6,62.93,63.36,64.44,64.47,61.48,58.81,59.16,55.99,56.71,56.31,57.2,56.25,55.62,55.52,50.52,51.83,52.39,52.77],"a":[9.8503,9.0494,8.7932,9.9037,9.7115,10.2774,9.909,10.0697,10.0174,9.6848,9.6367,9.4766,9.1295,8.6757,8.2748,9.0975,8.7291,9.1082,9.61,9.7435,9.8449,9.61,9.0014,9.61,9.5353,9.2043,9.4226,9.3431,9.2416,9.5033,9.0219,8.995,8.8329,8.9735,9.5067,9.5444,9.3343,8.995,9.5121,9.1728,9.3451,9.7491,9.7275,10.1553,10.2259,10.492,9.9706,10.53,10.6603,10.6386,10.5843,10.3888,10.2639,10.7961,13.468,13.3974,17.7044,16.1208,16.5756,15.4359,16.0058,14.5482,14.5153,14.203,14.1866,13.6879,14.5482,15.3647,14.2578,14.7997,16.7749,19.3365,17.4332,18.5508,18.8828,18.4125,18.6062,20.277,20.9575,21.0184,19.7791,19.3973,20.3982,19.7632,19.2229,18.3316,17.9863,18.4598,19.6017,19.351,22.6931,25.2889,23.9297,23.2557,26.4419,27.0734,23.9025,23.9137,22.606,23.2514,22.9484,24.98,28.207,30.6371,27.6963,28.0275,29.2453,25.2438,25.9574,26.1893,29.2891,30.7258,33.9047,35.811,36.3766,36.7612,41.2864,44.1542,39.1709,45.4156,49.6353,46.4477,46.9538,48.1592,45.9076,49.3817,49.0178,46.1862,50.5245,49.6318,47.7782,54.1237,61.6802,66.8202,70.5927,74.3634,72.0324,70.4556,61.5487,58.6806,58.5606,60.6174,57.9893,50.9392,47.5912,52.179,54.3957,55.1508,52.5817,45.3753,41.7865,41.389,43.5147,49.0908,49.2406,44.8914,44.5919,42.1033,42.6333,40.8821,43.3995,43.849,46.8789,48.1632,47.1474,52.2498,54.0129,57.7725,61.6373,53.6743,54.7309,41.759,34.8994,47.1533,39.3624,44.641,43.4115,43.8253,44.4105,44.6351,43.7544,48.9916,48.3059,55.2515,53.2536,56.5402,52.7629,55.5088,54.3064,56.2027,55.6703,62.3524,68.5739,71.7325,72.2888,74.903,70.4224,72.7554,74.6518,73.7963,75.6528,79.2208,78.1884,74.8619,70.4124,91.9956,92.0439,91.736,94.658,92.3156,97.242,113.8263,113.7599,111.3216,108.4706,115.0722,118.1603,113.7471,128.5551,130.3301,130.4334,118.5372,105.6136,114.5738,108.3491,107.4555,114.2671,115.7617,113.281,111.4556,112.1723,113.1523,107.4436,105.9735,110.3959,111.033,117.44,112.9318,119.59,122.8639,125.8437,128.9655,131.0076,132.6363,140.9403,143.9325,144.2903,148.3806,155.5186,144.9751,143.587,151.0767,145.4079,144.3834,148.4318,161.2601,163.3588,170.3939,173.5606,170.9278,165.4513,156.7832,158.497,149.8102,155.7959,164.1861,139.0002,131.0691,117.4676,116.7557,120.3403,117.9484,114.3451,118.9726,113.9579,116.7244,127.7405,123.6438,126.0048,119.0336,106.8544,97.6098,91.0542,84.3853,87.2002,82.6283,83.8122,84.1208,81.3814,68.2261,75.147,71.5946,73.3471,61.2078,60.9456,61.662,60.3828,62.9603,65.3204,61.6236,57.7285,60.6322,58.496,58.8862,57.7084,59.4168,58.7648,61.6665,68.1155,73.1234,73.6059,73.2408,77.4988,77.3879,73.1625,73.1625,67.346,67.2913,66.5344,74.3225,59.1114,58.0358,61.8336,58.6068,57.6043,54.5368,57.9894,53.1359,53.2886,50.3075,51.6698,49.4667,48.1,46.9645,46.6109,47.1617,47.2025,46.1621,45.8698,46.7605,48.0116,50.7722,47.998,50.8701,50.6263,52.7792,54.9879,53.5039,54.7092,57.343,53.1415,53.3157,61.1194,61.7325,60.6944,56.7925,53.9697,52.3932,53.8413,52.6429,49.9252,57.4863,54.0695,56.1453,57.3437,59.8688,62.6864,70.1192,71.8597,73.2011,68.8303,67.6758,68.3511,68.4092,68.5035,66.5069,66.7973,65.868,71.3061,70.3405,70.188,74.4354,76.5205,74.6138,72.648,69.6401,72.2119,80.9105,77.1783,84.1992,80.7627,79.6541,78.989,78.7968,79.6171,82.1369,81.7759,87.2959,88.9503,92.4473,88.5217,87.0477,88.8375,93.5979,93.4625,90.7477,97.1324,101.4566,102.141,100.2723,99.8147,101.5766,100.5851,96.8631,81.1285,77.971,81.7006,83.1497,81.365,79.8701,56.1806,51.9476,53.4173,49.7834,53.4565,53.3467,56.2585,57.6791,57.373,57.0355,56.4704,57.475,54.6417,49.9247,50.0346,43.2231,39.9306,41.7508,43.3282,45.1727,44.1776,46.0787,44.9219,44.6711,44.7682,45.5853,46.9524,46.2082,47.6307,46.9529,43.9153,44.9278,42.9865,38.3506,43.7229,45.9571,47.4131,47.9487,47.6726,48.0575,45.5722,48.9366,44.3775,46.5531,45.7903,43.4674,44.6029,41.9766,41.6473,42.8607,43.4588,49.2053,46.0677,44.1002,44.5782,45.5964,45.5423,44.7404,43.5419,43.8392,41.3882,41.19,47.723,48.9936,47.4527,46.5065,45.9118,47.0044,47.744,49.5601,52.3405,51.0111,53.6324,50.5337,53.4171,54.2877,54.8213,56.6281,55.7949,58.9123,61.1515,62.1939,62.2228,59.3371,56.7601,57.0979,54.0384,54.7333,54.3473,55.2062,54.2894,53.6813,53.5848,50.52,51.83,52.39,52.77],"v":[1490600,1690100,442900,370300,245500,297700,273400,116300,98100,94000,122600,61200,112900,123800,123300,278200,121200,203000,248600,141600,432600,279900,196000,120600,61500,110700,59600,77800,100900,74300,124600,176900,145900,203900,238300,185300,111400,76800,145600,144500,58100,227500,142900,113700,118900,212500,181600,236700,154400,99900,74200,95900,171500,208500,1285300,643000,986800,2270000,1429800,3438700,1279200,961200,791200,433800,319300,520600,611900,703200,323200,1049600,630200,506700,476900,504300,387900,460300,400300,1016400,642300,802100,882300,1239600,796600,378900,408900,610100,515300,302700,307700,652300,661600,1032900,758100,760500,1732800,797400,2854400,2125800,1058900,904300,590100,1192800,1487000,1471000,2120000,1102400,813600,1295400,867100,591600,872900,976900,950700,1421100,1323000,2920600,4049200,2569000,2083200,2370000,2863400,2264000,3042700,1992100,1429800,1423200,1405700,1922900,1855600,1284600,1247400,2199300,1851000,4930500,2950800,1319400,4786500,2687800,4830600,1900700,2046800,1804900,1962300,2222200,3377100,2201800,2446600,1588400,1557000,3021800,1834800,1483800,2474500,2575100,2679700,1599100,989300,1897400,1692100,2672700,1635400,1802900,1824900,3029900,3396200,4146100,2012100,1476600,1832400,3503100,2319200,3010300,5134500,3042000,2700800,3651100,2064100,990400,1561500,1838400,1450300,1288400,2300900,1714000,1997700,2923700,1712600,5325200,1434600,1121700,1468300,2140700,1933300,1445000,1244300,890800,2214200,2061000,3471100,2508100,2149700,2678100,1503500,1608300,2024600,3095000,2422700,1875600,1775500,2849600,2253500,3968400,1859300,1635800,3042500,2790900,1825800,2091200,1535400,1707700,1026300,4743100,2800300,2749000,3064900,1667300,987600,1267200,948800,918700,732300,1047200,1259600,935400,861700,648100,723400,974700,912100,792800,904000,1121800,991600,703700,950700,700200,721300,694600,787700,705800,1345500,1157500,845300,723300,564500,930200,770100,901000,927400,1129900,754500,950700,859400,1472300,954100,1173300,1623000,1140000,960600,1354900,932400,1131700,613200,877900,911700,848900,1576300,829900,2217400,2657000,2042100,2053200,1632200,2007200,2255800,1346400,1086800,863100,878700,2287400,1454900,1193300,645900,1958500,3134300,1358100,1286800,1284400,1792100,1084100,1415300,780800,1617100,2723500,1721100,2388000,1180400,2714900,1482900,2045000,1261100,926300,755000,1629600,1907700,2043300,2107900,1135100,1277900,1419300,3400400,2881100,1766300,1103000,1268100,1300000,1804400,1418600,1466300,1772500,1463400,1192900,1240500,2003500,1729500,1354300,2133700,1717000,1000000,1172400,1351000,1556200,1946000,1435900,720600,1153700,1119200,1046300,1277400,999400,936300,852500,1730800,905000,1426900,853700,1810100,1051300,922800,884300,1947000,1258300,961800,1182800,525600,886500,1565300,2199400,1207000,910300,1068800,1128500,1085800,1201500,956900,969100,1098500,604500,1520200,1020000,1206500,1304000,1207800,844200,962700,871800,568300,1996700,1204400,1274000,749300,650000,721900,734100,782500,919500,481800,894000,1075400,837600,965700,1181700,635800,749400,726800,522800,703400,1436600,848900,608300,641900,807000,492000,550500,2513400,1766900,1050400,900900,935500,838600,4286900,2561100,1833400,1469800,1420600,1039600,1640600,1303800,834200,1484900,1613800,1864400,1706200,3480100,1444800,3348500,3335100,1043000,990900,1428000,1490100,1139900,1003200,852400,1017700,1158400,1143600,1453800,1141000,1159700,1983400,1023800,1184500,2423900,2780900,1270200,1372900,1024200,1087500,1622900,1426300,2239800,1388400,1250600,1123400,1433300,1892800,1195100,1797500,1173400,1179700,2367200,3934100,1919800,2276000,1779000,1571600,1186400,1155600,1234200,1290500,1171700,2603200,1810600,1202000,1587900,1316200,1392100,1440200,1205900,2579000,1542100,2580700,1284600,985000,1063700,962300,4798700,1518100,2057100,1988000,1468700,1452300,1664300,1562400,1826300,1374300,1339400,1708200,1839900,975800,1941100,1898300,3537800,1928300,1983100,497517]},"m":{"lastKey":"2026-10-01","t":["2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.25,18.61,18.69,16.29,17.41,18,17.773,16.75,18.5,17.17,18.74,19.94,18.06,33.75,28.6,24.96,27.35,34.5,38.08,36.82,32.5,46,49.22,41.07,50.89,44.95,62.18,79.25,82.51,85.1,84.03,124.71,105.46,89.02,91.45,78.4,77.56,77.55,90.57,92.65,71,76.52,82.39,89.15,104.75,123.43,125,117.57,154.58,184,188.94,199.66,185,183.16,181.37,192,217.78,247.98,231.56,263.59,262.55,264.25,199.91,188.59,194,144.74,133.94,109.79,96.45,90.57,89.92,110,121.38,102,89.41,87.16,76.31,68.17,66.03,73.11,78.72,87.75,75.25,71.65,81.25,99.98,93.63,98.15,104,102.74,109.15,108.95,123,123.34,134.81,130.3,109,67.1,69.99,72.17,53.9,54.72,54.95,54.82,52,56.07,53.7,49.79,48.73,47.74,48.32,52.39,50,54.05,57.9,61.68,59.01,56.34,52.46],"h":[20.52,19.94,18.768,17.6,18.95,18.18,18,18.424,18.518,18.86,19.95,19.94,32.519,36.88,28.855,32.31,36.1,38.6,39.749,37,45.5,49.49,49.74,55.63,53.98,63.53,81.6,93.24,87.99,91.27,137.78,139.53,115.82,98.825,92.829,87.2,79.69,95.256,108.23,101,80.95,87.73,101.48,107,126.095,130.247,136.63,164.99,199.35,206.45,222.082,204.39,195.78,185.871,196.43,217.56,248.68,253.61,268.44,288.016,269.85,265.28,204.75,211.17,208.6,149.99,137.33,118.105,105.931,102.98,108.92,121.21,125.38,115.55,95.74,87.92,76.31,74.81,75.2,81.18,89.55,89.9,79.304,82.48,105.07,101.65,99.76,105.81,104,115.75,110.5,125.445,127.358,138.35,136.805,134.31,111.11,74.4,75.711,74.92,56.83,57.71,59.5,57.64,56.78,58.9,58.095,53.35,59.83,52.18,54.71,56.84,57.89,61.395,63.64,65.38,60.7,57.72,53.546],"l":[14.5,18,16,15.45,17.19,16.8,16.54,15.72,16.35,16.51,17.94,18.077,18.06,25.18,23.63,24.38,27.11,31.8,34.17,31.608,32,38.82,39.452,39.565,42.55,44.404,59.56,66.55,75.56,78.73,82.14,98.5,88,82.15,66.61,72.3,69.61,71.9,86.5,40.21,64.675,66.86,82.27,88.71,102.54,108.5,112.25,117.21,146.807,170.61,175,160.91,174,162.81,179,190.47,211,225.45,221.03,254.41,232.14,178,169,179.638,144.5,121.03,107,88.38,90.81,87.469,88.605,102.8,99.97,81,81.2,73.25,63.359,65.48,65.16,71.2,74.81,72.72,69.08,70.62,80.83,90.01,87.52,95.39,93.52,102,105.495,107.1,107,119.5,127.36,101.323,64.8,62.45,69.035,49.513,45.44,52.76,53.8,51.23,45.5,51.96,49.29,44.58,47.16,47.461,44.853,48.65,48.51,52.85,56.01,58.675,54.62,52.52,49.44],"c":[18.19,18.588,16.51,17.06,18,17.77,16.75,18.25,17.08,18.7,19.71,18.15,32.31,28.57,24.96,26.75,34.14,37.57,36.62,32.38,45.4,48.24,40.99,49.35,45.39,61.92,78.99,81.69,85.14,84.03,123.56,105.67,89.16,92.37,76,77.41,75.87,89.5,91.94,75.93,78.46,81.72,88.02,104.23,123.09,124.11,116.63,153.66,183.13,187.12,195,180.16,183.13,180.23,191.02,214.99,245.91,231.17,263.09,256.83,262.91,198.19,188.46,205.4,144.59,133.05,109.87,96.41,91.72,88.5,108.1,121.21,101.35,89.78,88.41,75.99,68.55,66.1,73.01,79.23,87.28,75.66,71.83,81.66,100.82,93.23,97.99,103.54,103.4,107.78,109.22,122.81,124.28,134.6,129.19,109.02,66.64,71.68,71.95,54.09,54.31,55.22,55.22,51.7,56.66,53.58,50.15,49.45,47.36,48.32,52.96,50.16,54.25,57.99,61.98,58.81,56.92,52.68,52.77],"a":[9.7115,9.924,8.8145,9.1082,9.61,9.4872,9.0219,9.8299,9.1997,10.1553,10.7038,9.8566,17.7044,15.6551,13.677,14.7997,18.8883,20.786,20.3982,18.0364,25.2889,27.0734,23.0045,27.6963,25.6746,35.0247,44.6803,46.4477,48.4094,47.7782,70.5927,60.3717,50.9392,53.2095,43.7796,44.5919,44.2927,52.2498,53.6743,44.8834,46.3789,48.3059,52.6553,62.3524,73.6348,74.9283,70.4124,92.7684,111.3216,113.7471,118.5372,110.3531,112.1723,110.3959,117.8482,132.6363,151.7121,143.5389,163.3588,159.4718,164.1861,123.7687,117.6924,129.3487,91.0542,83.787,70.2707,61.662,58.6623,57.7084,70.489,79.0377,67.2913,59.6094,58.6998,51.6698,46.6109,44.945,50.8701,55.2039,60.8128,53.9697,51.2377,58.2496,73.2011,67.6904,71.1464,76.5205,76.4171,79.6541,82.1369,92.357,93.4625,102.6596,98.5334,83.1497,52.3028,56.2585,56.4704,43.757,43.935,44.6711,46.2082,43.2626,47.4131,46.4404,43.4674,42.8607,42.6768,43.5419,47.723,46.9576,50.7865,54.2877,59.8196,56.7601,54.936,52.68,52.77],"v":[4239400,818700,414900,792100,1102700,520000,406000,839000,579000,552800,844100,473600,3151500,8987100,2306800,2837800,2213800,2661900,3870200,2067400,2803000,4048800,7275900,6528400,4265000,4316500,10847400,9905200,8455700,7148300,11931600,14726000,8835200,9975000,9577500,8276500,8776100,13321500,8824200,14987600,9116800,7247500,10630200,9208300,5845000,11238600,8648400,9540000,12195400,9750400,9012500,11065900,4070200,4103900,3700500,4071700,3399000,4307200,3190500,4040000,5082600,5289800,3591700,4716300,9804600,7025200,6163800,7281400,6257000,7448200,8423900,4992200,8161100,9712400,5800300,6828600,6166400,6697900,6968600,4339000,5245800,5247100,5200200,4182700,6119500,5051800,4360000,4960300,3993800,5127600,3158000,3772400,3775800,3661600,2806900,6374500,9850500,6175600,5236700,9593800,8549700,4983100,5249300,5725600,8138900,6232000,6364400,6058800,11147900,6221500,6299600,6681600,7199300,6109100,10671800,6800100,6798800,8556600,5494617]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.25,18.61,17.41,16.75,18.74,33.75,27.35,36.82,49.22,44.95,82.51,124.71,91.45,77.55,71,89.15,125,184,185,192,231.56,264.25,194,109.79,89.92,102,76.31,73.11,75.25,99.98,104,108.95,134.81,67.1,53.9,54.82,53.7,47.74,50,61.68,52.46],"h":[20.52,19.94,18.95,18.86,32.519,36.88,39.749,49.49,55.63,93.24,137.78,139.53,92.829,108.23,101.48,130.247,199.35,222.082,196.43,253.61,288.016,265.28,208.6,118.105,125.38,115.55,76.31,89.9,105.07,105.81,115.75,138.35,136.805,75.711,59.5,58.9,59.83,56.84,63.64,65.38,53.546],"l":[14.5,15.45,16.54,15.72,17.94,23.63,27.11,31.608,39.452,44.404,75.56,82.15,66.61,40.21,64.675,88.71,112.25,160.91,162.81,190.47,221.03,169,107,87.469,88.605,73.25,63.359,71.2,69.08,87.52,93.52,107,64.8,49.513,45.44,45.5,44.58,44.853,48.51,52.52,49.44],"c":[18.19,17.06,16.75,18.7,32.31,26.75,36.62,48.24,45.39,81.69,123.56,92.37,75.87,75.93,88.02,124.11,183.13,180.16,191.02,231.17,262.91,205.4,109.87,88.5,101.35,75.99,73.01,75.66,100.82,103.54,109.22,134.6,66.64,54.09,55.22,53.58,47.36,50.16,61.98,52.68,52.77],"a":[9.7115,9.1082,9.0219,10.1553,17.7044,14.7997,20.3982,27.0734,25.6746,46.4477,70.5927,53.2095,44.2927,44.8834,52.6553,74.9283,111.3216,110.3531,117.8482,143.5389,164.1861,129.3487,70.2707,57.7084,67.2913,51.6698,50.8701,53.9697,73.2011,76.5205,82.1369,102.6596,52.3028,43.757,46.2082,46.4404,42.6768,46.9576,59.8196,52.68,52.77],"v":[4239400,2025700,2028700,1970800,4469200,14131700,8745900,8919200,18069300,25069100,27535600,33536200,26630100,37133300,26994500,26291900,30383800,29828800,11874600,11777900,12313100,13597800,22993600,20986600,21577200,22341300,19832900,14831900,15502400,14372100,12279400,11209800,19031900,21006100,18782100,20096500,23571100,19202700,23980200,22155500,5494617]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.25,18.61,33.75,44.95,77.55,184,264.25,102,99.98,67.1,47.74],"h":[20.52,32.519,55.63,139.53,199.35,288.016,265.28,115.55,138.35,75.711,65.38],"l":[14.5,15.45,23.63,44.404,40.21,160.91,87.469,63.359,64.8,44.58,44.853],"c":[18.19,32.31,45.39,75.87,183.13,262.91,101.35,100.82,66.64,47.36,52.77],"a":[9.7115,17.7044,25.6746,44.2927,111.3216,164.1861,67.2913,73.2011,52.3028,42.6768,52.77],"v":[4239400,10494400,49866100,112771000,120803500,65794400,79155200,72508500,56893200,83455800,70833017]}},"actions":[{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $1.17 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $1.24 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $1.32 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $1.40 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.50 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $1.75 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.75 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.80 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.82 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings · EPS $2.28 vs $2.07 est. (+10.1%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.82 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $2.21 vs $2.10 est. (+5.2%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.90 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings · EPS $2.29 vs $2.08 est. (+10.1%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.90 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $2.25 vs $2.13 est. (+5.6%)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.90 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings · EPS $2.22 vs $2.08 est. (+6.7%)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.90 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $1.94 vs $1.84 est. (+5.4%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.90 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $1.71 vs $1.53 est. (+11.8%)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.90 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $1.71 vs $1.62 est. (+5.6%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.90 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.88 vs $1.71 est. (+9.9%) · ▲ 10.7% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.90 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.88 vs $1.77 est. (+6.2%) · ▲ 14.0% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.90 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.83 vs $1.69 est. (+8.3%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.90 dividend (ex-date, current split terms)"}]}