{"ticker":"IHG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[114.19,113.67,112.49,111.03,112.12,113.45,112.67,112.31,112.7,113.12,112.12,112.64,117.01,119.45,120.69,122.14,121.56,120.78,122.26,122.32,121.31,121.29,121.39,122.71,122.73,124.11,125.34,126.79,125.86,126.04,127.1,127.99,130.43,130.71,130.37,126.81,128.86,128.6,128.4,127.26,128.45,128.73,125.18,124.6,126.04,126.99,126.12,126.43,126.04,125.61,125.11,123.38,122.88,124.31,120.96,123.91,121.28,124.33,124.63,124.48,126.74,128.83,130.56,131.15,131.22,129.9,131.73,133.88,135.76,136.14,134,134.31,134.65,133.19,136,137.25,133.66,134.19,135.94,134.45,130.12,129.19,128.14,128.01,123.92,124.92,125.27,125.96,126.95,127.18,125.43,125.66,121.67,119.95,119.74,115.55,115.42,112.49,113.15,113.55,114.41,112.59,113.55,108.43,110.5,111.12,110.82,111.23,111.58,108.08,108.7,108.72,106.6,100.06,97.18,98.2,95.93,103.67,101.94,104.25,104.54,101.21,101.7,101.1,102.19,104.33,104.33,106.53,106.83,105.39,106.83,109.4,112.51,113.41,114.22,114.66,118.11,116.11,120.46,121.67,123.67,122.04,121.26,120.9,120.52,119.23,117.37,115.82,118.26,118.15,118.21,116.56,115.51,115.14,116.64,115.45,116.1,117.26,117.9,117.62,115.55,112.53,114.06,112.39,111.96,110.98,110.8,114.42,114.09,114.17,114.98,115.71,115.82,117.65,119.12,119.19,118.72,120.36,119.95,121.01,120.23,120.06,117.42,117.13,117.56,117.58,117.73,118.38,116.54,116.25,118.09,118.39,118.25,117.2,114.91,115.27,115.6,116,126.27,120.41,118.2,118.05,120.3,120.19,121.02,120.06,121.64,122.43,120.1,119.93,122.41,120.98,121.07,123.7,122.57,118.91,121.68,121.86,124.55,124.42,124.65,123.93,122.11,122.84,120.95,119.66,120.92,118.28,119.21,118.95,119.4,118.62,117.79,122.26,124.43,122.55,122.63,121.81,123.95,123.87,124.11,124,123.34,122.63,121.17,120.21,121.78,120.03,119.49,121.09,120.49,123.11,123.79,125.92,126.03,124.62,123.84,123.34,121.8,122.06,121.45,123.46,125.74,126.74,131.91,131.55,131.36,131.76,128.88,128.87,125.34,126.36,126.34,126.8,131.4,131.47,134.88,134.22,133.54,134.42,136.08,137.44,135.13,133.5,132.63,131.78,133.95,139.26,139.29,140.6,139.02,142.2,142.19,143.33,143.31,143.09,143.41,142.59,141.63,142.02,141.05,137.55,134.52,132.78,137.08,137.35,138.15,137.34,137.51,137.76,140.24,136.59,136.22,140.18,138.79,136.87,137.14,135.07,135.05,137.89,140.75,139.69,141.63,142.71,143.51,144,142.98,145.25,148.08,148.58,144.33,145.81,141.82,144.46,144.95,140.14,140.1,142.22,140.77,132.28,129.3,136.6,135.26,130.99,128.89,133.06,133.81,132.72,130.72,130.24,131.49,133.18,129.33,132.23,132.8,131.6,134.92,132.78,131.31,129.08,131.5,134.27,132.61,132.76,133.47,141.33,140.35,142.46,139.84,143.1,143.69,143.44,145.39,146.32,146.81,143.54,141.29,145.82,145.45,143.37,143.24,144.66,143.49,141.55,140.04,145.88,149.7,149.1,149.11,149.96,150,150.19,148.04,149.49,150.69,151.59,153.67,154.61,154,156.22,157.62,158.81,154.05,156.8,158.13,161.97,162.4,161.85,164.43,163.52,162.66,165.95,169.01,170.25,170.76,171.21,171.15,169.57,173.49,174.04,171.51,173.21,174.2,169.44,170.06,166.71,166.84,165.97,162.61,164.73,166.55,158.21,158.31,160.06,158.48,158.17,157.15,155.98,153.41,154.36,159.14,160.22,160.63,163.14,160.73,160.81,159.47,156.47,162.05,158.54,157.8,156.71,155.65,161.7,159.5,159.73,159.72,160.72,160.87,159.38,163.21,165.25,165.79,164.88,162.85,161.21,157.27,160.67,160.97,160.38,156.75,153.08,152.32,154.72,154.93,154.28,155.08,155.31,152.16,154.76,156.41,155.2,156.61,157.99,157.85,162.72,163.49,160.59,162.19,160.64,160.27,160.25,158.74,159.79,159.19,160.7,160.6,163.92,170.04,167.21,168.67],"h":[114.38,115.25,113.15,111.74,112.45,113.66,113.73,113.39,112.82,113.52,112.66,113.59,118.4,119.58,121.54,122.34,121.75,122.78,122.76,122.32,122.17,122.22,122.73,124.09,123.88,125.7,126.14,126.94,126.36,126.74,128.43,129.3,131.68,131.28,130.89,126.98,128.92,129.3,128.4,128.17,128.51,129.01,125.61,126.75,126.77,127.57,127.05,126.74,126.34,126.37,125.34,123.44,123.68,124.48,122.04,124.09,123.46,124.5,124.79,126.25,127.86,129.91,131.72,132.89,132.11,131.74,133.84,134.67,136.58,136.67,134.82,134.42,134.8,136.44,137.21,137.25,135.01,136.29,136.79,134.91,130.88,129.93,128.77,128.23,124.77,125.07,126.62,128.39,127.69,128.54,127.22,126.67,122.16,120.94,120,116.18,116.02,112.75,113.78,114.68,114.42,113.18,114.47,109.92,110.9,111.83,111.72,112.15,111.69,110.28,109.66,111.54,107.47,102.62,102.46,99.16,104.9,103.86,104.64,104.58,105.03,102.56,102.55,101.22,102.91,105.96,105.78,106.62,107.56,107.48,107.92,111.3,113.73,114.69,114.51,116.08,118.13,116.32,120.9,123.83,124.84,122.7,122.53,121.92,121.46,119.39,118.31,117.74,119.72,118.45,118.23,116.56,115.66,116.65,116.64,116.38,116.7,117.69,117.9,118.23,116.08,113.39,115.37,112.95,112.99,111.24,113.04,115.38,114.3,114.89,116.05,115.86,117.65,118.2,119.69,119.94,120.42,121.02,122.55,121.19,120.58,120.13,118.08,117.38,117.62,117.68,119.08,118.77,118.77,118.41,118.13,118.39,119.02,117.63,114.91,115.63,115.98,116.61,126.84,121.58,118.45,120.75,121.62,120.48,122.13,121.45,123.15,122.56,120.42,123.03,122.85,121.62,122.42,123.83,122.91,120.15,122.46,122.35,125.25,125.32,124.78,124.4,123.7,122.84,121.3,120.62,121.26,119.36,120.07,119.25,119.76,119.63,118.15,123.33,124.57,122.66,122.81,123.38,124.74,124.65,124.37,124.41,124.15,123.26,122.83,122.8,122.69,120.86,120.91,121.54,122.3,126.11,124.2,125.92,126.94,125.14,125.18,124.85,122.03,123.43,122.65,126.36,126.94,130.28,132.73,132.41,132.57,132.54,129.63,128.87,126.95,126.49,127.01,130.81,131.46,134.71,135.98,134.45,134.36,135.24,137.73,137.44,135.13,133.74,132.98,134.01,137.13,139.52,140.67,140.97,142.55,142.57,143.59,144.96,144.15,143.57,143.81,142.63,142.09,142.02,141.12,138.75,139.36,137.61,138.77,139.44,138.54,138.1,138.45,138.9,140.24,137.23,139.04,140.59,139.09,137.87,137.7,135.65,137.48,137.9,142.24,140.34,144.47,143.45,145.04,144.29,148.89,148.31,150.89,148.64,148.9,148,144.4,146.53,145.62,142.28,140.93,144.2,141.26,135.33,136.01,137.18,136.47,132.82,133.39,134.12,134.33,132.72,131.52,131.68,134.24,134.05,132.13,132.61,135.15,133.17,135.49,134.12,131.91,130.9,134.62,135.15,135.75,135.22,133.51,142.93,143.41,142.51,141.76,144.91,143.94,143.87,148.38,147.02,147.59,143.8,145.69,147.22,146.27,145.48,143.49,145.15,145.41,142.81,142.88,146.37,149.7,151.18,149.44,150.98,151.05,151.64,149.18,151.67,151.61,155.47,155.01,154.83,154.34,159.3,159.57,159.02,155.67,159.4,160.9,162.68,163.71,164.46,165.63,165.33,165.12,167.66,169.95,170.89,173.38,173.08,171.49,172.6,175.37,175.89,173.38,174.5,174.51,170.47,171.14,167.94,167.69,166.2,164.91,166.13,167.05,159.18,161.39,160.87,158.48,158.39,157.35,156.93,154.29,157.18,159.95,162.4,162.91,163.35,163.32,160.94,159.89,161.37,162.05,158.98,158.67,157.5,161.96,161.98,160.63,160.66,160.84,163,160.97,160.06,164.13,165.26,166.02,165.65,164.03,162.61,157.93,162.13,161.15,161.12,157.71,154.96,154.39,154.97,155.47,154.46,155.44,155.47,153.35,154.92,157.13,156.75,157.89,158.3,161.18,163.25,163.62,161.65,162.19,160.91,161.75,161.03,160.06,161.21,160.73,161.09,161,167.26,171.65,169.1,171.49],"l":[112.69,113.31,111.44,110.65,111.8,112.77,112.67,112.17,110.39,112.33,111.28,112.51,116.76,118.11,120.56,121.56,120.54,120.31,120.96,120.6,121.12,120.83,121.29,122.26,122.4,124.1,125.21,125.67,125.84,125.33,127.1,127.99,130.43,130.15,127.34,126,128.28,127.83,126.6,127.19,126.97,124.55,124.04,124.53,124.73,126.17,126.06,125.42,125.2,124.62,123.56,122.06,122.05,122.19,120.68,122.45,121.02,122.94,123.04,124.38,126.57,128.15,130.17,130.84,130.8,129.9,131.61,133.51,134.92,134.47,132.87,133.45,133.62,133.19,135.71,136.01,132.76,134.14,134.47,133.34,128.49,127.85,126.49,123.95,123.11,122.73,124.16,124.94,125.68,125.97,124.05,124.45,120.5,118.8,117.5,113.49,113.36,111.39,112.85,113.46,111.49,111.87,112.45,107.57,110.1,110.79,110.62,110.54,109.24,107.6,107.82,108.69,105.39,98.57,95.37,94.78,95.38,100.59,101.61,102.62,103.59,100.21,101.42,99.41,101.78,103.84,103.62,105.48,106.25,105.39,105.09,109.19,112.5,112,113.18,114.19,117.12,115.18,118.59,121.52,123.49,121.71,121.03,120.62,119.83,117.47,117.17,115.82,118.26,117.1,116.9,115.23,114.77,114.86,115.77,115.35,115.78,115.08,116.76,116.52,114.34,111.59,113.63,111.32,111.6,110.1,109.79,114.15,113.51,113.85,114.62,114.51,115.78,117.36,118.81,118.14,118.62,120.02,119.9,120.09,119.58,117.66,116.98,115.13,116.25,116.62,117.57,117.66,116.42,116.16,117.12,116.84,117.77,115.91,113.32,114.88,114.4,115.36,123.19,119.2,116.22,117.93,120.18,119.36,120.87,119.91,121.55,120.93,119.65,119.92,120.94,120.81,121.02,122.48,121.75,118.91,121.24,121.62,122.52,124.28,123.52,122.07,121.74,121.01,119.35,119.43,118.05,118.02,118.86,118.21,118.56,118.14,117.29,122.23,122.36,121.05,120.93,121.77,123.57,123.44,122.97,123.33,122.14,120.88,121.17,120.14,119.64,118.47,119.42,120.14,120.49,123.07,122.57,124.24,125.05,123.58,123,122.88,120.16,121.35,121.2,123.04,125.03,126.66,131.35,131.15,131.36,129.6,128.48,126.75,125.33,125.31,124.51,126.42,130.4,131.47,134.82,133.5,132.36,133.42,135.6,134.61,133.24,132.64,131.52,131.03,133.95,137.63,138.74,139.68,139.02,140.34,141.9,143.1,142.78,142.9,142.06,140.77,141.49,140.58,139.12,135.63,134.52,132.78,136.91,137.35,137.23,136.95,135.48,136.34,137.58,134.41,135.78,138.33,137.25,135.86,136.21,134.11,135.05,136.04,139.67,135.7,141.01,141.23,143.19,142.98,142.96,145.04,145.78,145.64,142.13,145.03,141.68,143.36,141.14,140.05,139.81,141.88,138.32,131.39,128.96,134.67,132.47,129.16,126.61,131.61,132.23,130.48,128.85,129.78,131.49,131.3,129.33,128.62,132.06,131.1,132.74,132.28,129.48,128.57,130.44,132.95,131.85,132.61,130.76,140.14,139.62,141.06,139.01,142.96,141.54,140.59,145.39,145.08,144.25,140.15,141.02,145.29,143.89,143.37,141.84,143.12,142.84,138.77,139.8,144.76,146.3,149.08,148.19,149.18,149.13,149.86,147.87,149.48,149.5,150.53,151.98,152.64,152.52,156.22,157.28,154.88,152.93,156.8,158.13,160.34,161.43,161.53,161.25,161.47,160.71,164.93,167.4,168.87,170.22,170.67,169.44,169.1,172.26,173.33,171.45,172.85,171.23,168,168.79,165.05,166.08,163.02,162.19,164.37,162.1,156.79,158.17,159.61,157.19,156.17,155.69,155.52,152.88,154,158.42,158.15,160.52,160.96,160.73,157.2,156.98,156.42,158.67,157.41,154.99,154.59,155.02,158.92,158.68,159,158.76,160.26,159.54,158.42,162.09,163.09,163.89,162.75,161.98,159.44,155.09,160.3,158.58,159.73,154.44,152.49,152.2,153.81,153.73,152.29,152.44,153.03,151.91,153.61,153.92,154.25,155.8,156.34,157.75,161.45,160.8,158.95,159.93,159.5,160.01,159.87,157.63,159.58,158.94,159.15,159.94,163.63,167.26,166.57,168.495],"c":[113.03,114.88,112.05,111.57,111.82,113.08,113.29,112.8,111.45,112.36,111.71,112.89,118.34,118.88,121.1,122.34,121.45,122.27,121.05,121.2,121.76,122.09,122.73,123.96,123.41,125.26,125.7,126.01,126.25,126.5,127.98,128.7,130.93,130.22,127.34,126.29,128.54,127.83,127.11,127.53,127.41,124.64,125.03,125.87,126.7,126.65,126.78,126.35,126,124.92,123.85,122.74,122.58,122.72,121.83,122.52,123.19,123.5,123.52,125.99,126.82,129.84,130.48,132.69,131.08,131.15,133.57,134.14,135.39,134.72,134.23,133.91,133.87,136.44,136.56,136.01,134.43,136.29,134.91,133.58,130.36,129.54,128.62,124.25,123.91,124.38,125.31,126.71,126.84,126.89,125.78,126.19,120.56,120.51,118.36,114.93,113.8,111.39,113.56,114.41,112.18,112.85,112.68,109.67,110.88,111.44,111.18,111.91,109.48,109.59,109.48,111.36,105.55,101.09,97.3,96.02,104.61,103.02,103.96,103.64,104,100.74,101.56,100.26,102.84,104.04,105.44,106.22,107.01,106.94,107.89,110.91,113.47,114.03,113.49,115.34,117.38,116.13,120.84,123.75,124.33,122.67,122.53,120.93,120.56,117.63,117.75,117.43,119.32,117.18,117.35,115.84,115.24,116.3,115.8,115.52,116.61,115.08,117.51,116.67,114.51,111.74,113.8,111.47,112.13,110.79,112.94,115.06,113.73,114.73,115.96,115.34,117.32,117.95,119.66,118.6,119.86,121.01,121.89,120.58,120.17,117.77,117.7,116.31,117.08,116.62,119.05,118.31,117.05,118.29,117.54,116.98,118.33,116.16,114.67,115.35,115.29,116.47,123.77,119.41,117.4,120.75,121.61,120.19,121.07,121.43,122.07,121.02,120.02,122.72,120.98,120.82,122.42,122.85,122.64,120.02,121.39,122.09,123.22,124.98,123.68,122.27,123.42,121.02,119.5,120.62,118.43,118.12,119.77,118.27,118.79,118.33,117.79,123.23,122.77,121.26,121.37,123.16,123.92,124.3,123.2,124.05,122.35,121.11,122.55,122.27,120.34,118.68,120.81,120.32,122.13,125.03,122.57,124.39,125.48,124.2,123.42,123.26,121.46,122.35,122.19,125.87,125.87,130.18,131.84,131.38,132.47,129.77,128.92,127.14,126.22,125.79,124.66,130.56,131.13,134.66,135.65,134.18,132.8,135.18,137.57,134.91,133.57,133.3,131.7,133.7,136.27,138.67,140.47,140.41,141.48,140.46,142.85,143.42,143.06,143.41,143.41,141.74,141.64,140.83,140.35,137.49,139.3,136.36,138.64,138.71,137.8,137.65,136.84,137.92,139.21,134.75,138.34,139.22,138.5,135.96,136.41,135.34,137.32,137.24,142.17,137.2,142.97,143.09,144.83,143.32,147.84,145.73,145.87,146.13,148.23,145.18,143.11,144.41,142.85,141.33,140.58,143.06,139.04,133.78,135.39,135.07,134.19,132.62,132.6,131.91,134.32,130.95,128.9,130.91,133.45,131.58,130.92,129.24,132.06,132.26,134.14,132.47,129.6,130.17,133.46,133.69,133.9,134.86,132.02,141.23,143.14,141.48,141.74,144.24,142.45,141,146.85,146.8,144.32,140.21,143.62,146.28,144.17,144.47,142.36,143.88,142.94,139.61,141.85,145.56,146.95,149.62,148.23,150.38,150.16,149.92,148.58,150.87,150,155.1,154.1,153.09,154.31,159.17,158.04,154.88,155.01,158.21,160.5,160.51,162.15,163.35,162.97,161.47,164.43,167.12,168.55,170.5,170.66,171.02,170.05,170.88,172.7,174.13,172.85,173.61,173.12,168.41,169.93,166.41,166.63,163.46,164.22,165.01,162.41,158.74,159.87,159.87,158.08,156.4,155.99,155.54,154.12,156.18,159.51,162.19,161.52,162.59,162.28,158,157.11,160.72,159.3,157.51,155.63,155.87,161.82,159.5,160.22,160.25,159.38,161.56,159.74,159.91,162.53,163.75,164.58,163.02,162.38,160.06,155.27,160.51,160.77,159.95,154.69,154.72,152.77,153.83,155.13,153.4,153.76,153.11,153.09,154.6,154.85,156.13,157.66,158.16,161.11,163.1,160.8,161.44,161.74,159.51,160.54,159.9,159.48,160.68,159.85,160.89,160.36,166.15,167.77,168.92,170.94],"a":[109.8352,111.6329,108.8829,108.4164,108.6594,109.8837,110.0878,109.6117,108.2998,109.1841,108.5525,109.6991,114.9951,115.5198,117.6771,118.882,118.0172,118.814,117.6285,117.7742,118.3184,118.6391,119.261,120.4562,119.9218,121.7195,122.147,122.4483,122.6815,122.9244,124.3626,125.0622,127.2292,126.5393,123.7407,122.7204,124.9068,124.2168,123.5172,123.9253,123.8087,121.117,121.496,122.3122,123.1188,123.0702,123.1965,122.7787,122.4386,121.3891,120.3493,119.2707,119.1152,119.2513,118.3864,119.0569,119.708,120.0092,120.0287,122.4288,123.2354,126.17,126.7919,128.9395,127.375,127.443,129.7946,130.3485,131.5631,130.9121,130.4359,130.125,130.0861,132.5835,132.7001,132.1656,130.6303,132.4377,131.0967,129.8043,126.6753,125.8785,124.9845,120.738,120.4076,120.8643,121.7681,123.1285,123.2548,123.3034,122.2248,122.6232,117.1523,117.1037,115.0145,111.6815,110.5834,108.2415,110.3502,111.1762,109.0092,109.6602,109.4951,106.5701,107.7459,108.2901,108.0374,108.7468,106.3855,106.4924,106.3855,108.2124,102.5666,99.309,95.5858,94.3283,102.767,101.205,102.1284,101.8141,102.1677,98.9652,99.7707,98.4936,101.0282,102.207,103.5824,104.3486,105.1247,105.0559,105.9892,108.956,111.4709,112.021,111.4905,113.3079,115.312,114.084,118.7111,121.5698,122.1396,120.5088,120.3713,118.7995,118.436,115.5576,115.6755,115.3611,117.2178,115.1155,115.2825,113.7991,113.2097,114.251,113.7598,113.4848,114.5556,113.0525,115.4397,114.6145,112.4926,109.7714,111.7951,109.5061,110.1545,108.8381,110.9502,113.0329,111.7263,112.7087,113.917,113.3079,115.2531,115.872,117.5518,116.5105,117.7483,118.8781,119.7426,118.4556,118.0529,115.6951,115.6264,114.2609,115.0173,114.5654,116.9526,116.2256,114.9878,116.206,115.4692,114.9191,116.2453,114.1135,112.6498,113.3178,113.2588,114.418,121.5894,117.3062,115.3317,118.6226,119.4675,118.0725,118.937,119.2907,119.9194,118.8879,117.9055,121.1494,119.4317,119.2738,120.8533,121.2778,121.0705,118.484,119.8365,120.5275,121.643,123.3805,122.0972,120.7052,121.8405,119.4712,117.9707,119.0763,116.9143,116.6083,118.2372,116.7564,117.2697,116.8156,116.2825,121.6529,121.1988,119.7081,119.8167,121.5838,122.3341,122.7092,121.6233,122.4624,120.7842,119.56,120.9816,120.7052,118.7999,117.1611,119.2639,118.7802,120.567,123.4299,121.0014,122.7981,123.8741,122.6105,121.8405,121.6825,119.9056,120.7842,120.6262,124.2591,124.2591,128.514,130.1527,129.6986,130.7747,128.1092,127.2701,125.5129,124.6047,124.1802,123.0646,128.8891,129.4518,132.9366,133.914,132.4628,131.1004,133.45,135.8094,133.1834,131.8606,131.594,130.0145,131.9889,134.526,136.8953,138.6723,138.613,139.6694,138.6624,141.0218,141.5845,141.2291,141.5747,141.5747,139.926,139.8273,139.0277,138.5538,135.7304,137.5173,134.6149,136.8657,136.9348,136.0365,135.8884,135.0887,136.1549,137.4284,133.0255,136.5695,137.4383,136.7275,134.22,134.6642,133.6079,135.5626,135.4836,140.3505,135.4441,141.1403,141.2588,142.9765,141.4858,145.948,143.865,144.0032,144.2598,146.333,143.322,141.2785,142.5619,141.0218,139.5213,138.7809,141.2291,137.2606,132.0679,133.6573,133.3414,132.4727,130.9227,130.903,130.2218,132.601,129.2741,127.2504,129.2346,131.7421,129.8961,129.2445,127.586,130.3699,130.5674,132.4233,130.7747,127.9414,128.5041,131.752,131.9791,132.1864,133.1341,130.3304,139.4226,141.3081,140.9087,141.1677,143.6576,141.8748,140.4307,146.257,146.2072,143.7373,139.6439,143.0401,145.6893,143.5879,143.8867,141.7852,143.299,142.3628,139.0463,141.2772,144.9723,146.3566,149.0159,147.6315,149.7728,149.5537,149.3147,147.9801,150.2608,149.3943,154.4737,153.4778,152.4719,153.6869,158.5273,157.4019,154.2546,154.3841,157.5712,159.8519,159.8619,161.4953,162.6904,162.312,160.818,163.7661,166.4452,167.8694,169.8116,169.9709,170.3295,169.3634,170.19,172.0027,173.4269,172.1521,172.909,172.421,167.73,169.2439,165.7381,165.9572,162.8,163.5569,164.3437,161.7542,158.099,159.2245,159.2245,157.4417,155.7685,155.3601,154.912,153.4977,155.5494,158.8659,161.5351,160.8678,161.9335,161.6247,157.362,156.4756,160.071,158.6568,156.874,155.0016,155.2406,161.1666,158.856,159.5731,159.6029,158.7365,160.9077,159.095,159.91,162.53,163.75,164.58,163.02,162.38,160.06,155.27,160.51,160.77,159.95,154.69,154.72,152.77,153.83,155.13,153.4,153.76,153.11,153.09,154.6,154.85,156.13,157.66,158.16,161.11,163.1,160.8,161.44,161.74,159.51,160.54,159.9,159.48,160.68,159.85,160.89,160.36,166.15,167.77,168.92,170.94],"v":[167700,233500,107900,163600,79600,84800,142500,75000,103400,143000,121700,116900,107100,120500,128500,63500,94800,263900,127400,140300,81500,105800,70200,127500,179500,105500,130500,136000,82700,64400,123800,85300,58200,151000,128700,148600,129300,206500,93800,116300,164400,193000,171300,131700,144800,65300,36800,121300,60100,50000,95700,105000,94800,69300,70200,179400,92700,86000,63200,148100,159500,233700,107300,121300,108200,144400,171400,115600,124600,137100,164300,206800,162600,257200,186900,144400,162600,254400,156100,184200,243300,212800,520700,297700,190800,190300,902200,759000,283000,279600,162300,268500,238000,206100,175100,270900,259200,238300,162300,354300,157800,311600,225500,244100,221600,165200,134100,168400,143200,261300,296800,157700,330400,743300,727100,734100,532000,347100,248400,212200,172500,289600,322400,162200,360800,237900,226800,268700,142400,166500,153000,293600,216400,130000,138600,266300,244800,257700,221600,233400,318600,212600,233300,519800,344000,232900,150100,215800,160800,154800,172600,206100,354700,137800,127800,185500,124200,597700,385400,290200,292100,310400,271300,285600,287400,329700,227800,233900,150700,142000,109900,140100,427900,224400,140600,165000,183100,161000,251500,132300,114900,184400,177100,291700,190900,142500,134900,198800,201200,131600,88900,143700,137500,201200,161000,153000,195300,219800,563000,308400,206400,225300,120600,160300,400300,252600,276100,126700,104800,150400,130700,88800,108800,121200,118700,124200,131600,118000,317800,199900,159100,206400,199200,104200,136900,147700,171500,125200,175900,95800,120000,106200,169500,224400,160000,152700,212100,203100,284800,102400,276700,112000,110800,189700,178600,229600,170200,199900,137600,104100,120500,157900,209400,205200,208300,190500,169900,156000,234000,200500,212900,183500,124700,179800,132500,191700,135600,184200,133900,214100,123400,91100,134900,204600,134700,130400,117200,92900,109700,114300,166700,269500,149900,172300,172300,190400,153400,128200,172700,178500,241900,219100,152100,261700,129500,76000,95600,152600,142200,138200,153400,210100,214600,251900,219600,200000,185500,278300,431900,477300,243000,326600,236400,258700,166300,136200,225500,223000,251200,203900,246900,248400,256300,167600,197400,231000,352100,345600,326600,324800,333700,333500,285300,179100,292500,246500,421800,878300,375800,501500,350800,228200,333300,367400,494400,231100,271300,207000,139400,163000,126300,165100,204100,223800,235900,169600,131100,103200,172700,226400,313100,405800,397300,210100,361100,351200,155100,82200,241100,113300,165600,181700,153600,261400,161700,241600,489800,261200,158300,238500,212600,140200,164000,150700,177500,178700,278100,260900,163800,217200,170600,140400,140100,179000,162500,305000,174300,163200,198600,450100,191300,295300,238900,275100,333800,154900,215100,191000,538300,275700,244100,233700,337500,253800,305000,256900,265900,260300,268800,205900,243700,195400,228200,250700,202200,240500,266500,318700,216300,313100,344000,342100,282400,187700,213200,186600,190500,212000,174800,217200,204400,405300,170300,444900,412800,384900,270100,317700,155900,189500,318000,341100,282700,337300,185700,188600,292600,132700,155400,167200,252900,195600,318100,194900,123400,163100,176600,209400,273400,156300,201400,115600,207300,137300,161400,149100,118700,113100,144300,112400,174200,142600,150200,131700,162300,203500,174900,199100,162700,113000,129700,118400,194100,163900,217700,194600,167100,393900,415500,262500,263117]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[47.1762,48.009,50.3883,51.1418,53.0981,54.671,55.0676,53.9837,50.9038,53.7458,53.9044,52.2256,52.7544,52.7412,54.4199,52.3711,52.5032,50.3222,52.2653,54.2348,53.2567,52.2389,52.5693,52.3711,51.1021,53.521,55.0412,56.971,56.786,57.0239,57.0107,56.1118,56.1779,54.3802,54.8958,57.2486,54.9222,53.1774,55.2262,56.5348,53.2567,55.1866,53.2699,51.4061,47.1762,49.6084,49.1458,48.8946,47.89,45.7354,47.467,48.1412,47.0441,50.6659,53.0452,53.2963,49.4895,49.5952,50.9567,51.8952,50.7584,51.1021,51.6573,50.6527,49.1854,43.0389,43.4355,44.5987,42.5895,44.0038,46.0263,49.8331,50.5337,54.2084,53.7854,52.6883,54.4728,54.0366,55.0015,53.2435,53.2435,43.1186,41.4229,41.522,43.2177,43.0856,41.0155,43.7682,38.6922,40.7733,41.5661,42.8103,43.6471,44.4839,46.7742,47.8092,48.7672,47.8753,48.5139,46.3888,47.1486,45.3538,46.7191,44.6931,43.581,43.0415,42.9204,42.6011,42.7332,44.7702,45.6511,45.7722,47.5229,48.2386,48.2276,50.2426,49.7471,50.584,51.0684,51.1565,51.0024,52.7641,53.0944,51.608,51.641,51.9163,52.9183,52.8632,53.4688,53.5899,54.0744,55.9242,58.1594,56.47,57.8188,58.588,58.9568,60.2845,58.4299,58.999,59.2097,58.1349,58.156,59.1886,58.6934,59.5996,60.4531,54.5627,53.372,52.5395,52.5817,52.6238,52.9926,54.2255,55.8904,57.039,57.3235,56.6702,58.0295,60.0632,58.6091,59.9262,61.6333,62.8346,63.1296,65.1001,66.333,67.1654,66.9968,70.0843,71.9389,70.8219,68.019,66.4384,66.2381,68.6723,65.2371,67.3973,66.902,64.8472,63.7619,64.4152,63.941,64.5416,66.9863,67.8188,67.9768,69.2413,67.5975,69.157,70.2529,68.883,67.5342,65.3003,67.3973,68.3562,68.862,66.4805,65.4057,64.1728,64.921,65.3003,64.5522,64.0253,64.7629,65.6691,66.3541,62.0864,58.6723,55.8377,55.9431,57.176,55.9958,57.6712,58.177,58.4721,56.4173,56.4173,54.7102,57.2287,56.4384,55.62,58.4,57.42,58.22,58.46,60.28,62.29,61.34,59.78,60.95,60.58,61.25,63.16,64.68,64.81,65.71,64.57,64.07,64.1,65.94,64.44,66.97,67.21,66.78,67.93,68,69.63,69.02,70.92,64.99,65.57,63.77,63.21,62.6,62.35,62.41,61.99,62.27,59.69,59.66,59.02,59.56,60.9,61.02,62.01,62.79,64.49,63.02,66.65,67.35,69.12,66.87,65.49,65.38,60.42,61,61.3,63.45,63.14,55.03,50.09,36.13,30.01,41.3,38.61,45.34,43.82,44.19,41.72,43.06,41.4,49.37,47.44,55.56,46.62,48.56,44.35,47.64,48.98,48.08,46.6,46.42,51.88,53.27,55.44,59.18,56.93,56.41,51.48,53.06,53.1,55.6,53.47,53.27,50.89,62.22,62.24,60.92,62.82,65.93,63.04,60.73,63.43,64.9,64.01,66.1,62.18,63.24,69.49,71.21,72.33,70.08,69.86,72.46,68.6,68.4,70.69,70.58,72.28,72.89,71.64,71.01,69.97,69.31,70.94,70.34,71.24,69.99,68.02,68.34,65.81,62.95,65.6,66.8,65.89,63.47,61.63,63.74,62.76,63.28,63.54,67.43,66.8,67.2,69.81,67.66,71.25,72.23,68.57,66.48,62.87,61.94,61.3,59.22,64.99,65.66,68.7,67.13,64.38,65.64,65.91,69.49,69.38,69.99,62.34,66.07,69.68,69.96,68.24,64.33,68.23,66.1,65.19,60.97,60.22,60.82,63.18,63.02,54,53.9,55.22,51.63,54.23,56.81,58.18,60.24,61.44,62.14,59.49,55.5,55.01,57.6,53.7,47.83,49.17,49.74,51.66,52.79,54.75,55.8,56.93,57.16,58.08,59.05,61.46,59.55,58.41,59.33,63.72,68.08,70.59,70.59,70.06,66.93,67.66,68.57,68.59,65.71,65.37,64.32,66.82,66.98,69.38,70.52,69.33,68.85,66.82,67.88,67.29,67.88,70.2,69.96,67.71,69.33,68.24,70.88,73.06,75.09,73.28,76.37,76.75,75.43,77.37,77.79,77.97,74.18,75.26,73.15,73.36,70.2,73.68,72.73,73.63,77.56,78.29,80.87,87.57,90.28,90.26,90.48,90.87,91.68,96.5,95.7,95.27,97.93,105.51,110.92,106.3,106.32,104.59,104.91,105.85,101.69,100.09,98.25,100.66,98.49,100.49,100.42,101.18,101.82,101.05,103.09,105.64,106.5,105.17,109.09,105.9,103.49,93.8,93.29,96.91,99.8,100.5,100.5,104.5,108.56,112.33,111.42,112.29,114.19,113.45,112.12,122.14,121.31,124.11,126.04,130.37,127.26,126.04,126.04,122.88,121.28,128.83,129.9,134,137.25,130.12,123.92,127.18,119.74,113.55,110.5,108.08,97.18,104.25,101.1,106.83,113.41,120.46,120.9,118.26,115.51,117.26,114.06,110.8,115.71,119.19,120.23,117.58,118.09,115.27,118.2,120.06,122.41,118.91,124.42,120.95,118.95,124.43,123.87,121.17,121.09,126.03,122.06,131.91,128.87,131.4,133.54,133.5,139.29,143.33,142.59,137.55,138.15,136.59,136.87,140.75,144,144.33,144.95,132.28,128.89,130.24,132.8,129.08,132.76,139.84,146.32,145.45,141.55,149.11,149.49,154,154.05,161.85,169.01,171.15,173.21,166.71,166.55,158.17,159.14,160.81,157.8,159.73,163.21,161.21,156.75,154.93,154.76,157.85,160.64,159.19,167.21],"h":[48.4188,50.4808,51.3268,53.7854,54.3935,56.3498,55.0676,54.3406,53.8383,54.4596,53.9837,52.7015,53.3624,54.7371,55.2262,52.8866,54.7107,53.2038,54.3406,54.9751,53.521,53.7325,52.8998,52.5693,53.8912,54.5653,57.1693,59.1124,57.6187,57.5791,57.5923,56.7067,56.1779,56.1383,56.9578,57.394,55.1072,55.2923,56.667,56.667,56.8388,55.3716,53.6664,52.1463,50.0578,49.9653,49.886,49.7935,48.128,47.467,49.6349,48.4849,51.3268,53.0716,55.6889,53.3889,50.7055,49.9521,52.1992,52.0009,51.8952,52.3711,52.3314,50.7584,49.2912,44.1096,44.4533,45.1671,44.4136,47.2423,49.9124,51.8159,52.2917,54.3802,53.9573,54.9618,54.4728,55.1733,55.636,54.0894,53.5475,44.1316,42.4139,43.2397,43.4159,44.1536,41.522,45.1666,42.491,41.3238,43.0305,43.5921,44.8803,46.4108,48.1946,49.1085,49.3948,48.635,48.569,47.7211,47.6551,46.2237,47.6,44.9354,45.0895,43.2287,43.515,43.7902,44.7592,46.3228,46.2897,47.1596,49.0645,48.569,49.4939,50.9253,50.672,51.2226,52.632,51.7401,52.3237,53.3036,53.5569,52.3897,51.7181,53.1825,53.3036,54.1955,53.7221,54.2836,55.5058,58.699,59.5688,58.0717,58.6723,59.5574,60.9062,60.5058,59.7998,59.3045,59.4731,58.3351,59.157,59.4942,60.7271,60.0948,60.5901,54.921,53.4247,53.1718,52.6449,53.2666,54.5627,56.5121,56.7123,57.7661,57.3867,58.0506,60.295,60.6428,59.6733,61.3699,62.6765,63.1612,64.4784,66.5016,67.3867,67.3762,69.2202,72.2972,72.9505,71.254,68.2824,70.3477,69.3467,69.1886,67.7028,67.7239,67.1338,65.3108,64.2887,64.8156,65.9958,67.3235,67.6607,69.6944,68.9252,69.5574,68.9884,70.7482,70.7798,69.3045,67.5553,66.2065,68.9568,69.2097,69.3045,66.4805,65.49,64.784,65.2792,66.7861,64.6786,65.3425,66.2908,67.197,66.5859,62.5922,59.589,56.0169,58.7671,57.5448,58.1454,57.8398,59.431,58.7144,57.6502,56.9547,56.7545,57.8398,59.3256,57.8,58.4,58.83,59.43,60.48,61.14,62.69,61.37,61.38,62.34,61.38,63.47,64.42,65.3,65.4,67.37,66.63,65.41,66.2,66.27,67.53,67.47,67.53,67.55,68.46,69.03,70.35,70.32,71.02,65.92,66.14,64.28,63.55,63.24,63.63,63.01,63.05,62.55,60.62,61.11,59.66,61.51,62,62.08,62.93,65.46,64.6,65.97,67.24,68.71,69.12,67.26,67.48,65.67,61.99,64.32,63.77,66.25,63.14,56,51.85,36.98,46.22,43.98,46.53,45.81,44.47,50.35,45.64,44.41,45.35,52.16,55.06,55.98,51.08,49.03,47.67,48.85,50.71,49.84,47.81,51.6,55.93,56.23,59.62,60.97,58.68,57.59,51.73,53.49,56.72,56.3,56.53,53.42,55.65,62.67,62.39,64.24,67.44,66.26,63.91,63.55,65.16,66.18,67,66.9,64.28,70.04,69.67,71.79,75.2,72.06,73.07,72.94,69.28,70.05,71.93,72.74,72.38,73.35,72.33,71.08,69.97,70.91,71.61,73.79,72.57,71.01,68.22,68.45,66.41,66.28,67.39,67.18,66.31,63.78,63.99,65.01,63.86,64.92,66.16,67.68,68.08,70.56,70.76,71.18,73.4,72.63,68.84,67.43,63.34,64.34,61.47,65.06,65.59,71.03,69.38,68.18,67.29,68.55,71.71,70.8,71.33,71.34,66.55,70.52,71.32,71.7,69.67,69.06,71.4,66.95,66.61,62.31,61.5,63.42,63.54,63.65,55.34,55.2,56.89,55.15,56.54,58.67,60.68,61,63.07,63.17,60.14,56.37,56.75,58,54.92,50.49,52.44,51.45,53.25,55.52,55.75,57.58,57.9,58.67,60.4,62.66,63.42,59.56,58.81,63.82,67.68,71.67,71.97,72.1,71.31,69.59,69.04,69.39,69.63,68.01,67.26,66.71,67.68,69.32,71.23,70.62,70.82,70.28,68.62,68.21,68.75,69.58,71.7,70.08,70.54,70.03,72.07,73.52,75.22,75.53,78.44,77.02,76.92,77.78,77.6,79.41,79.39,75.86,75.89,75.84,75.71,73.61,74.4,73.76,77.33,79.2,81.39,87.4,91.32,91.63,91.56,91.95,93.9,95.66,96.8,96.86,98.01,98.4,112.08,110.94,107.75,108.9,105.29,107.21,105.88,102.34,100.38,102.23,100.72,100.86,100.67,102.3,101.55,103.09,105.59,105.67,107.55,106.72,108.98,111.51,107.34,104.95,96.29,96.97,99.84,101.48,101.15,104.14,108.78,114.2,112.34,112.5,114.12,115.25,113.73,121.54,122.78,124.09,126.94,131.68,130.89,129.01,127.57,126.37,124.48,127.86,132.89,136.67,137.21,137.25,130.88,128.39,128.54,120,114.68,112.15,111.54,104.9,105.03,106.62,113.73,118.13,124.84,121.92,119.72,116.7,118.23,115.37,116.05,119.69,122.55,120.58,119.08,119.02,126.84,122.13,123.15,123.83,125.25,125.32,121.3,123.33,124.74,124.65,122.83,126.11,126.94,130.28,132.73,130.81,135.98,137.73,139.52,143.59,144.96,142.63,139.44,140.24,140.59,137.9,145.04,150.89,148.9,145.62,137.18,134.33,134.24,135.49,135.75,143.41,148.38,147.59,146.27,151.18,151.64,155.47,159.57,163.71,167.66,173.38,175.89,174.51,167.94,167.05,158.39,163.35,162.05,161.98,163,166.02,162.61,157.71,155.47,158.3,163.62,161.75,171.65,171.49],"l":[47.163,47.9165,50.2826,51.1021,52.9923,54.5124,53.455,50.5205,49.6084,53.5475,52.3578,50.3751,51.5912,52.2653,52.5032,51.155,52.2917,50.3222,52.0142,52.8337,51.2211,52.2124,50.0446,51.3268,51.1021,53.4285,54.8164,56.1118,55.0544,56.2837,56.482,55.1866,53.9308,53.9705,54.6975,56.0325,53.2038,51.9084,55.0808,53.5739,52.5958,53.2831,51.0228,48.736,46.5682,47.6521,48.4452,47.7975,45.6165,44.0699,47.4274,46.5682,47.0176,50.2297,52.2785,50.1504,49.1193,47.89,50.5734,49.4498,49.5291,50.7188,51.155,47.5464,42.5763,41.0826,42.8538,43.409,41.6906,43.7263,45.4446,49.6216,50.1239,52.067,51.8159,52.3182,52.5693,53.6929,52.9791,52.7808,51.1021,41.533,40.5751,41.2467,41.511,41.4009,39.3749,40.9384,38.1307,39.474,41.478,42.5791,43.6471,44.1976,46.7302,47.7211,47.9744,47.2697,46.2347,46.2347,46.576,44.561,44.7152,43.5921,42.8874,42.502,41.9845,42.1386,42.7332,44.6381,45.1556,45.3538,47.1596,47.9524,47.8753,49.4939,49.571,49.7471,50.8813,50.6831,51.0024,52.1145,51.5089,51.608,51.0134,51.1896,51.7621,52.4558,53.0614,53.4688,53.8102,55.6049,58.1374,56.3646,57.3973,58.5669,58.9252,59.0411,57.3973,58.4615,57.9663,57.5869,57.1233,58.9252,58.6618,59.4204,54.2887,53.1612,52.1391,51.8335,51.6649,52.4974,52.7397,53.8778,55.5532,56.8915,56.3962,56.4173,57.9452,59.2308,58.3351,59.9262,61.4015,62.0548,62.3393,64.8683,65.7113,66.6175,66.628,69.6206,71.3382,68.725,64.1623,66.3224,66.2381,64.5838,64.9947,66.3962,63.8251,63.9515,62.118,63.1402,63.8145,64.4784,66.3119,67.745,67.5659,68.3772,67.1022,69.1043,69.5469,67.039,65.0158,64.8788,66.7966,68.019,65.2687,64.0148,62.0864,62.8978,64.0569,65.1212,63.0875,63.2139,64.51,65.3952,62.2972,58.7777,56.0169,53.5722,54.0674,55.7956,55.5111,55.7534,56.8704,55.353,55.2687,53.7092,53.9726,55.1422,56.2381,55.62,56.45,57.14,57.9,58.03,59.68,60.43,59.41,59.77,60.62,60.14,61.13,62.86,64.15,64.62,65.43,63.94,63.17,63.93,64.39,63.82,66.52,66.16,66.16,65.93,67.15,69.33,69.02,67.08,63.73,62.34,62.34,62.22,62.09,61.69,61.6,60.99,59.09,58.54,58.22,58.05,59.21,60.67,60.85,59.56,62.71,61.96,62.91,65.98,67.21,67.68,65.54,65.37,62.06,58.96,60.94,61.07,63.18,54.11,49.1,40,25.39,29.71,33.63,38.26,39.72,41.33,42.93,41.33,36.55,41.37,47.14,47.44,46.46,46.45,43.93,42.91,46.64,46.56,47.64,46.17,46.16,51.87,51.55,55.02,57.22,55.25,52.99,49.16,50.48,52.82,52.53,53.07,49.08,50.35,58.09,58.88,60.55,61.87,62.73,61.96,60.35,62.87,62.75,63.91,64.3,61.02,62.58,66.95,68.68,69.27,66.91,69.29,68.62,66.17,67.8,70.39,68.87,68.84,70.88,69.46,67.02,66.98,69.06,69.09,70.34,69.27,68.5,66.07,64.32,63.89,61.23,65.02,64.26,63.57,60.37,61.63,63.24,62.56,62.1,62.3,64.01,64.77,66.6,67.24,67.4,69.87,68.07,65.75,61.85,59.44,61.57,58.79,58.74,64,65.21,66.96,66.35,62.9,65.36,65.9,68.3,65.82,60.91,58.78,64.16,68,68.37,64.22,63.79,66.18,64.15,60.35,58.06,58.2,58.94,61.02,57.92,52.01,51.28,52.39,51.39,53.71,56.3,57.43,59.11,60.5,60.22,55.86,53.02,52.88,53.76,47.26,47.06,48.57,47.91,49.73,51.65,52.38,53.8,55.99,56.91,57.22,58.5,59.03,57.49,57.57,58.37,63.46,67.59,70.42,69.82,66.5,66.93,66.73,67.79,66.48,63.69,63.12,63.89,65.49,66.98,69.34,67.8,68.5,66.23,66.63,65.22,65.66,67.5,70,67.58,67.13,67.09,68.24,70.77,72.25,72.05,73.24,74.59,74.57,75.43,76.41,76.91,74.85,72.88,73.3,72.24,71.69,70.06,71.01,72.13,73.4,77.33,77.84,80.61,87.06,89.69,89.9,89.02,90.62,90.9,94.5,95.03,94.34,94.5,105.04,105.9,105.12,103.94,103.64,104.52,99.66,98.07,97.07,97.87,96.75,97.88,99.2,99.12,97.55,100.93,100.95,102.93,104.88,102.23,104.17,106.44,102.12,94.2,91.57,92.5,96.89,98.57,98.4,99.21,104.05,108.11,107.68,110.19,111.14,110.65,110.39,111.28,120.31,120.83,124.1,125.33,126,124.04,124.73,122.06,120.68,121.02,128.15,129.9,132.87,132.76,123.95,122.73,118.8,111.39,107.57,109.24,98.57,94.78,100.21,99.41,105.09,112,118.59,115.82,115.23,114.77,111.59,110.1,109.79,114.51,118.14,115.13,116.16,113.32,114.4,116.22,119.65,120.81,118.91,121.01,118.02,117.29,120.93,120.88,118.47,120.14,120.16,121.2,128.48,124.51,130.4,132.36,131.03,138.74,142.06,139.12,132.78,135.48,134.41,134.11,135.7,142.96,141.68,138.32,128.96,126.61,128.62,129.48,128.57,130.76,139.01,140.15,141.84,138.77,147.87,149.48,152.52,152.93,160.71,167.4,169.1,168,162.19,156.79,152.88,158.15,156.42,154.59,158.42,161.98,155.09,152.2,151.91,153.61,157.75,157.63,158.94,166.57],"c":[47.5199,50.2429,50.5601,53.2567,54.1952,56.0193,54.5917,50.5469,53.6532,54.1952,52.49,51.9877,52.2389,54.3406,52.5561,52.3843,53.3228,51.9745,54.063,52.8998,51.8027,53.5078,52.3711,51.4193,53.6532,54.063,56.6802,56.8124,56.8388,57.5262,56.5745,55.3055,54.6843,55.5567,56.7331,56.244,53.7986,55.1998,56.4159,53.6929,55.2923,53.5607,51.9216,48.7889,50.0578,47.89,49.6084,47.8372,46.2378,47.467,49.1326,46.978,50.613,52.7147,52.8866,50.1504,50.0578,49.6613,51.7234,50.19,49.582,52.1463,51.2078,48.5377,43.1975,43.951,43.8056,43.8849,44.1096,46.859,49.5159,51.6705,52.2124,53.7193,52.2389,53.9969,53.3228,53.9308,53.1906,53.0584,51.882,41.5881,41.0155,43.0966,43.1957,41.5991,41.0045,41.3018,42.2818,41.0155,42.3478,43.4159,44.594,46.2897,47.9964,49.0975,48.1946,48.3598,46.2787,47.1376,47.4679,45.8383,45.0125,44.1536,43.2617,42.7332,42.0175,43.0635,44.6931,46.1796,45.2987,46.7852,48.2497,48.1175,48.8112,49.5049,50.5069,50.9693,52.2246,51.3767,52.2136,53.0724,51.8282,51.9493,51.652,53.1054,52.8522,53.8762,53.5789,53.9533,55.1645,58.1264,58.9082,57.9663,58.6091,58.9463,60.7587,59.2413,59.7366,59.02,58.5142,57.9979,59.1043,59.3467,59.6628,60,54.7208,53.235,52.3288,53.0453,52.4025,52.529,54.2782,55.7324,56.4489,57.5975,56.5437,57.9874,60.2213,59.8314,59.589,61.0221,62.4025,62.9505,64.352,66.4068,66.9231,66.6702,69.1886,72.2445,71.7703,68.7777,65.9852,69.4415,68.6618,65.5427,67.7028,66.607,63.8988,64.4995,63.393,63.53,64.9631,66.7018,67.5448,68.4826,68.7355,68.9884,68.6512,70.0422,70.0422,67.6818,66.0379,66.1538,68.9146,68.8936,65.3108,64.8894,64.0358,64.5732,64.9631,65.4584,63.393,65.2582,65.9431,66.1644,62.7608,59.6523,56.3119,54.9631,58.0822,56.1749,57.9031,57.6186,57.882,56.47,56.1117,53.8251,56.47,57.6291,59.1254,57.79,56.78,57.9,58.21,60.47,60.95,61.33,59.56,61.15,60.66,61.09,63.37,64.34,65.14,65.35,66.14,64.63,65.06,65.63,65.16,67.31,67.11,66.28,66.88,68.18,68.93,69.56,70.17,67.15,65.55,63.46,62.77,62.68,63.1,62.61,61.84,61.65,59.86,60.26,58.45,59.6,60.95,61.42,61.41,61.11,64.73,63.49,65.47,67.05,68.25,67.73,65.65,67.22,62.42,61.39,61.48,62.57,65.14,55.13,50.99,44.62,30.74,42.23,34.34,45.78,44.08,41.91,43.99,45.36,39.76,45.11,47.85,54.23,48.39,48.17,44.01,46.02,47.79,48.7,48.22,46.63,51.6,53.75,55.56,59.62,59.23,55.8,53.19,50.66,52.12,56.29,54.11,54.65,51.14,55.18,59.27,59.67,63.45,67.15,63.14,62.47,62.88,65.12,65.36,65.64,64.79,61.57,69.77,68.08,71.21,70.09,68.96,72.42,69.64,68.94,69.97,71.24,72.28,71.97,71.11,71.84,70.55,68.37,69.86,70.36,72.95,69.92,69.2,68.21,67,64.09,65.17,66.06,66.25,63.97,61.58,63.73,63.66,62.87,64.36,66.06,67.47,67.6,70.24,67.8,70.87,72.91,68.38,66.77,62.76,60.95,62.85,59.83,64.2,65.21,68.36,67.79,66.82,64.92,66.89,69.26,68.43,71.32,61.94,64.7,70.37,69.82,68.92,64.95,68.5,66.54,64.81,61.68,60.57,59.71,63.18,62.93,57.93,52.88,55.2,54.08,54.4,56.23,57.48,60.31,59.9,62.64,60.33,55.91,54.25,56.72,54.03,47.7,48.61,49.46,50.15,51.69,55.43,55.61,57.54,57.45,58.36,59.41,62.22,59.34,58.48,58.34,63.76,67.49,71.67,71.74,71.06,66.72,68.28,67.85,69.32,67.06,65.05,63.93,66.6,67.36,69.28,70.45,69.28,68.73,66.49,67.84,66.79,68.72,69.5,71.23,67.75,70.45,68.5,70.8,73.11,75.11,72.22,76.56,75.26,75.18,76.15,77.23,78.53,74.94,74.75,75.44,72.91,71.78,72.4,72.56,73.73,77.16,78.52,81.31,87.26,90.33,90.29,91.18,90.5,92.91,95.48,95.81,95.58,97.99,97.76,111.69,106.68,105.92,104.65,104.61,105.66,100.59,98.25,97.39,100.93,98.01,99.94,100.45,102.22,101.55,101.4,104.28,105.08,105.95,103.84,108.51,106.54,103.54,95.21,93.78,96.27,99.56,100.51,98.62,103.72,108.21,113.17,110.87,112.26,113.75,111.82,112.36,121.1,121.2,123.41,126.25,130.22,127.11,125.87,126.35,122.74,122.52,126.82,131.08,134.72,136.56,133.58,124.25,126.84,120.51,113.56,109.67,109.48,101.09,103.96,101.56,106.22,113.47,116.13,122.53,117.43,115.84,116.61,111.74,110.79,115.96,119.66,120.58,117.08,118.29,114.67,119.41,121.07,122.72,122.64,123.22,121.02,119.77,123.23,123.92,121.11,120.81,124.39,121.46,130.18,128.92,130.56,134.18,133.57,138.67,142.85,143.41,140.35,138.71,139.21,138.5,137.24,144.83,146.13,144.41,139.04,132.62,128.9,129.24,129.6,133.9,141.48,146.85,146.28,142.94,149.62,148.58,153.09,154.88,162.15,167.12,171.02,172.85,169.93,165.01,158.08,156.18,162.28,157.51,160.22,159.91,162.38,159.95,153.83,153.09,158.16,161.74,160.68,167.77,170.94],"a":[28.9615,30.621,30.8143,32.4578,33.0298,34.1415,33.2714,30.8063,32.6995,33.0298,31.9905,31.6844,31.8375,33.1184,32.0308,31.9261,32.4981,31.6764,32.9492,32.2403,31.5717,32.6109,31.9181,31.745,33.1241,33.3771,34.9929,35.0745,35.0908,35.5152,34.9277,34.1442,33.7607,34.2993,35.0256,34.7236,33.2139,34.079,34.8298,33.1486,34.1361,33.067,32.0551,30.121,31.1356,29.7873,30.8561,29.7544,28.7596,29.5242,30.5602,29.22,31.481,32.7882,32.8951,31.1932,31.1356,30.889,32.1716,31.2179,30.8397,32.4347,31.8509,30.1901,26.8686,27.3372,27.2468,27.2961,27.4359,29.146,30.7986,32.1387,32.4758,33.4131,32.4923,34.0584,33.6332,34.0167,33.5498,33.4665,32.7244,33.3196,32.8608,34.5281,34.6075,33.3284,32.852,33.0902,33.8753,32.8608,33.9282,34.784,35.7278,37.0864,38.4538,39.3359,38.6126,39.0139,37.335,38.0279,38.2944,36.9797,36.3135,35.6206,34.9011,34.4747,33.8973,34.7412,36.0558,37.2551,36.5444,37.7436,38.9251,38.8184,39.3781,39.9377,40.7461,41.1191,42.1318,41.4478,42.1229,42.8158,41.812,41.9097,41.6699,42.8424,42.6381,43.4642,43.2244,43.5264,44.5036,46.8931,49.3884,48.5988,49.1377,49.4204,50.9399,49.6677,50.083,49.4822,49.0581,48.6252,49.5528,49.7561,50.0211,50.3038,45.8777,44.632,43.8723,44.7673,44.2249,44.3316,45.8078,47.0351,47.6398,48.6092,47.7198,48.9382,50.8235,50.4944,50.2899,51.4993,52.6643,53.1268,54.3096,56.0437,56.4795,56.266,58.3914,60.9704,60.5702,58.0446,55.6879,58.6048,57.9468,55.3145,57.1375,56.2127,53.9271,54.4341,54.1281,54.2451,55.4687,56.9533,57.6731,58.4739,58.6898,58.9057,58.6178,59.8055,59.8055,57.7901,56.3864,56.4854,58.8427,58.8248,55.7656,55.4058,54.677,55.1358,55.4687,56.2144,54.4407,56.0425,56.6307,56.8207,53.8978,51.2282,48.3596,47.2013,49.8799,48.2419,49.7261,49.4817,49.7079,48.4953,48.1876,46.224,48.4953,49.4908,50.7758,52.0511,51.1414,52.1501,52.4294,54.4649,54.8973,55.2395,53.6453,55.0774,54.6361,55.7408,57.8211,58.7062,59.4361,59.6278,60.3486,58.9708,59.3632,59.8832,59.4544,61.4161,61.2336,60.4763,61.0238,62.21,62.8943,63.4691,64.0257,61.2701,59.8102,57.9033,57.2737,57.5571,57.9427,57.4928,56.7857,56.6113,54.9676,55.3349,53.6728,54.7288,55.9685,56.4,56.3909,56.1154,59.4395,58.3009,60.119,61.5699,62.6718,62.1943,60.2843,61.726,57.3183,56.3725,56.4551,57.4561,59.816,50.6241,46.8225,40.9731,28.2276,38.7785,31.5333,42.0383,40.4773,38.4846,40.3946,41.6527,36.5104,41.4231,43.9391,49.7977,44.435,44.233,40.413,42.2587,43.884,44.7197,44.2789,42.8189,47.3827,49.3569,51.019,54.7472,54.389,51.2394,48.8427,46.5195,47.8602,51.6893,49.6875,50.1834,46.9602,50.6701,54.4258,54.7931,58.2641,61.6617,57.9795,57.3642,57.7407,59.7976,60.018,60.2751,59.4946,56.5378,64.0676,62.5157,65.3899,64.3614,63.3238,66.501,63.9482,63.3054,64.2512,65.4174,66.3724,66.0878,65.2981,65.9684,64.7838,62.782,64.1502,64.6094,66.9877,64.2053,63.5442,62.6351,61.524,58.8518,59.8436,60.6608,60.8353,58.7416,56.547,58.5212,58.457,57.7315,59.0998,60.6608,61.9556,62.0749,64.4992,62.2586,65.0777,66.951,62.7912,61.3128,57.6305,55.9685,57.7132,54.94,58.9528,59.8803,62.7728,62.2494,61.3587,59.614,61.423,63.5993,62.8371,65.4909,56.8775,59.412,64.6186,64.1135,64.0694,60.3788,63.6789,61.8569,60.2486,57.3389,56.3071,55.5076,58.7334,58.501,53.8529,49.1583,51.315,50.2738,50.5713,52.2725,53.4345,56.0654,55.6842,58.2314,56.0839,51.975,50.8377,53.1523,50.6315,44.6997,45.5525,46.349,46.9956,48.4387,51.9435,52.1122,53.9208,53.8364,54.6892,55.6731,58.3064,55.6075,54.8016,54.6704,59.7495,63.2449,67.162,67.2276,66.5904,62.5234,63.9852,63.5823,64.9598,62.842,60.9584,59.9088,63.3285,64.0512,65.8768,66.9894,65.8768,65.3539,63.2239,64.5076,63.5092,65.3444,66.086,67.7311,64.422,66.9894,65.1352,67.3222,69.5187,71.4205,68.6724,72.7992,71.5631,71.487,72.8666,73.9,75.144,71.7087,71.5269,72.1872,69.7663,68.685,69.2783,69.4314,70.5509,73.833,75.1344,77.8041,83.4975,86.4352,86.3969,87.2485,86.5978,88.9039,91.3631,91.6789,91.4588,93.7649,93.5448,106.8742,102.0802,101.353,100.1377,100.0994,101.1042,97.2291,94.9673,94.136,97.5577,94.7353,96.6008,97.0938,98.8046,98.157,98.012,100.7958,101.5691,102.41,100.3705,104.8845,102.9803,100.0805,92.0289,90.6466,93.0534,96.2335,97.669,95.8325,100.7883,105.1514,109.9712,107.7362,109.0869,110.5348,108.6594,109.1841,117.6771,117.7742,119.9218,122.6815,126.5393,123.5172,122.3122,122.7787,119.2707,119.0569,123.2354,127.375,130.9121,132.7001,129.8043,120.738,123.2548,117.1037,110.3502,106.5701,106.3855,99.309,102.1284,99.7707,104.3486,111.4709,114.084,120.3713,115.3611,113.7991,114.5556,109.7714,108.8381,113.917,117.5518,118.4556,115.0173,116.206,112.6498,117.3062,118.937,121.1494,121.0705,121.643,119.4712,118.2372,121.6529,122.3341,119.56,119.2639,122.7981,119.9056,128.514,127.2701,128.8891,132.4628,131.8606,136.8953,141.0218,141.5747,138.5538,136.9348,137.4284,136.7275,135.4836,142.9765,144.2598,142.5619,137.2606,130.9227,127.2504,127.586,127.9414,132.1864,140.9087,146.257,145.6893,142.3628,149.0159,147.9801,152.4719,154.2546,161.4953,166.4452,170.3295,172.1521,169.2439,164.3437,157.4417,155.5494,161.6247,156.874,159.5731,159.91,162.38,159.95,153.83,153.09,158.16,161.74,160.68,167.77,170.94],"v":[549388,611121,395813,1073963,514060,315774,561568,507780,896103,187240,287555,784289,681326,1035304,591073,598488,912066,918724,351784,663699,410262,974328,731634,410187,536452,702358,899658,1548681,1307955,980230,374631,409205,773169,1253486,1211347,585323,1335418,738972,446123,437499,1227386,468364,467835,366839,1252957,543638,716656,1426805,1005195,1154230,737914,678376,763863,658025,1013895,498625,945883,1719505,1330047,1674189,677090,485159,268340,2472474,1658453,1068288,1029403,1377481,820527,544546,936578,752515,588878,767948,314488,635935,743663,771353,622468,457849,825141,607672,505227,704395,1035158,2215809,2214629,1533302,1406337,1810119,1037247,615119,680237,687321,807202,646907,822914,710752,649086,1089741,1555916,1090376,943339,591780,593686,1952161,2880243,1618309,960414,362914,526479,626745,1072122,648269,392520,827181,474167,875044,1970597,604765,451008,668976,1060860,1204445,1217070,543644,663617,558175,470989,268098,510586,588600,539104,987434,525082,457039,325981,352363,713174,544251,433220,279006,441761,409969,480669,390133,930115,472981,725795,1052537,355876,762333,481238,528689,326741,470325,310893,617609,622070,485320,386813,248448,2117694,912749,1287319,1095146,1506252,4686732,2151574,1319964,1464687,786816,1418281,797730,866627,1607415,764705,624728,539412,559057,523753,771158,1797597,4213275,2363579,609163,519957,360620,755595,622070,366503,331392,1604476,432554,367928,482187,816141,824586,1429288,2450033,850209,937897,1184258,674171,863874,405128,1058135,1424259,1113083,823637,2675231,750374,779604,345341,842332,1047981,852677,691727,494619,508380,668666,417900,920600,584500,301500,406500,301800,835300,387300,455000,580400,293400,322200,330400,169500,296100,466300,429400,405400,597700,280500,331500,262600,990900,563500,574600,404700,575500,291000,704500,837700,607800,394400,1673200,2416900,1467900,1510400,1018900,567900,639300,723100,2843500,779600,532400,451400,452300,440600,498600,395300,555300,169100,265100,884700,835500,1119900,925800,1917700,2574900,1826600,2219600,2707600,3877800,4290500,4036100,2671400,2318900,2647900,1627000,2146300,1597500,2513700,1813700,1853500,1518400,1905000,1170300,2395300,1214600,1469500,1229000,1056600,1904000,1495600,1695800,1108100,1102500,1089000,820700,909300,989700,755800,705200,531200,1311800,910500,824000,2008100,973100,531200,659900,945100,484000,409900,317300,527700,423600,242000,546800,484400,376800,432400,876900,591300,480300,633200,545100,250100,309500,388100,274000,323500,438600,430000,311300,244200,377600,353900,457700,304700,415300,344500,524300,734800,472200,748800,1275500,565600,957400,516100,372000,574700,653200,582300,688400,556700,1452600,524000,591700,463300,451800,441900,1346200,811200,780500,624400,429100,820000,739000,879100,978800,869900,666000,676900,891100,1350200,1067500,630700,591500,573700,552700,559900,733500,609900,893900,1144100,774200,1260000,543500,1352300,1901600,1032400,1233900,735800,739600,618800,560800,475700,635400,347500,516100,671300,675400,678900,744600,1014900,841200,874500,679300,628600,801400,564500,587600,255800,405600,917000,493300,412900,246800,578400,1066400,381100,1173500,1041600,485200,434100,534200,622900,1501100,2026400,980600,660800,563100,526100,457600,592800,454700,708500,490600,496200,503100,811900,1696100,429800,928800,541200,1208900,1014200,1241700,1430300,1011200,496300,961000,423200,431000,884600,1080100,1460000,668700,933600,670100,4008400,1441100,1298500,963700,367000,749400,725900,780500,487900,420300,787800,573100,502800,762200,860600,991200,681500,1625200,721900,550800,916300,774400,537800,1327800,817400,846000,738600,672000,1293900,636500,1171300,711300,698400,639400,453100,1260200,850700,657400,653400,1116000,1650500,1498300,770100,696800,987700,535300,1625800,1156600,929800,593100,427600,450800,752300,548700,594700,689900,564500,454700,482700,706900,776700,368200,310800,413700,549500,570500,693100,977800,901700,1274500,2325300,1154500,1105800,1293300,832500,1789500,2588700,996700,1256400,971900,1037400,1219500,1462600,694300,930000,1875800,1174000,864300,933000,892900,959000,809000,732300,1439500,1112900,910600,568200,691600,868800,757200,715900,1012700,791600,915900,797100,958700,901400,777900,768100,475200,810100,816600,964300,562800,586400,1096200,1616000,988000,1039800,1116600,1580100,1131600,2214900,1781200,1343200,882300,812500,1342600,1159700,855300,1415700,913600,1045900,832100,984000,1135300,1217800,1482800,1153200,1244600,876500,1355100,1369400,981100,1637700,1318100,1464800,936500,1084900,978800,661600,686600,711100,902500,719100,1388800,525617]},"m":{"lastKey":"2026-10-01","t":["2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.1185,13.1632,15.0436,15.6287,15.566,16.2555,16.8196,19.3269,19.6403,20.1836,20.7268,20.7895,19.515,20.1209,20.1836,22.6699,22.6699,21.3327,24.2579,25.5951,27.183,25.804,26.6398,26.8696,24.6966,24.7593,24.237,26.5771,27.0577,28.5411,26.5562,26.1174,28.4367,30.4843,31.9677,31.9677,34.3079,36.9405,35.3317,32.2864,29.4892,32.1401,32.1401,35.4858,37.2408,45.1936,45.998,43.0729,45.6141,45.2485,49.691,38.3293,35.1377,32.0229,30.7033,35.2912,29.8441,26.2075,24.0901,23.2768,24.0133,24.3663,24.2895,19.7631,20.4382,21.3742,18.3361,12.9657,11.6308,13.1038,11.2778,10.1884,11.7842,14.4694,16.725,16.0652,17.6609,18.7657,19.8244,19.7938,21.6811,22.3562,22.08,21.4816,24.535,27.297,24.443,24.5504,27.1896,24.1975,27.7112,30.0282,27.8033,30.151,32.3451,33.8642,31.4398,33.8795,32.5446,31.4398,31.1023,25.7012,24.0287,26.6679,26.806,28.2023,32.2531,35.3832,36.0737,36.6568,35.1071,37.1325,37.9917,39.1579,40.3394,35.5735,38.4234,40.9439,42.9059,41.6456,43.8224,42.6338,41.4738,40.3424,41.2733,40.9296,42.1755,41.617,44.7963,47.8037,46.5864,45.7844,46.3286,49.0783,56.5252,55.1072,52.8866,50.3354,50.3751,50.3883,55.0676,53.0848,52.3711,54.2348,52.1463,56.4423,56.1779,54.9222,55.1866,48.2602,46.5814,53.0452,52.0406,50.6527,44.5987,51.1682,53.5343,53.2435,41.511,42.1716,44.4839,47.8422,46.7191,43.0085,45.1996,50.2426,51.5749,51.8943,53.4688,58.1594,60.0105,58.1349,59.9789,53.0453,55.8904,59.5047,62.3604,67.1654,70.9062,66.8072,63.7619,66.9125,68.9884,65.3003,65.922,64.5522,66.3541,57.745,58.4721,56.8177,57.98,61.75,61.25,66.64,64.44,67.93,68.57,62.6,61.95,61.51,64.49,68.87,61,55.03,39.81,43.72,47.44,44.65,46.42,57.49,51.23,50.89,62.9,64.9,63.24,70.08,69.25,71.64,70.94,67.05,66.8,64.79,65.4,71.25,62.1,65.66,67.56,66.8,69.07,65.19,62.9,52.5,60.24,53.94,49.17,55.35,60.21,59.33,70.47,68.18,66.82,69.33,66.75,69.33,74.84,76.81,75.26,73.15,79.43,90.48,95.64,106.62,105.85,99.3,101.82,106.5,100.78,100.5,110.66,113.12,126.04,125.11,134,127.18,108.7,109.4,115.51,115.82,114.91,118.91,122.63,122.06,133.54,141.05,140.75,132.28,134.27,143.49,154.05,169.44,160.81,157.27,160.59],"h":[13.3721,15.8794,16.6107,17.0286,17.9479,17.9061,19.3269,20.3089,20.7895,22.7117,21.9804,21.4999,20.4761,20.5596,22.5655,23.2759,23.4639,25.0518,26.4308,27.1621,27.5173,27.2666,27.5591,27.4546,25.9921,25.4488,27.1412,27.6845,28.9172,28.771,26.9114,28.8336,30.5261,32.2812,32.908,34.4123,36.8569,38.9672,37.8389,32.6886,32.4326,32.8166,35.7966,37.6248,49.6362,47.7348,47.3692,46.254,47.4606,50.7148,50.8062,41.1679,36.2272,32.3451,35.9356,35.7515,30.6573,26.3456,25.8853,24.7806,25.962,26.2382,24.443,22.7858,23.2308,21.8959,18.7043,14.7302,13.8556,14.408,12.7816,12.6741,15.298,16.7096,17.308,17.4154,19.9625,21.1594,21.589,22.1721,24.8419,23.6451,22.5864,24.2435,27.6499,27.5578,28.1409,28.5859,28.0335,28.1255,29.9515,30.8261,30.3351,33.5573,36.0277,34.0637,34.0944,33.9716,32.5446,33.0356,31.1023,26.6065,29.7367,28.0795,27.8033,33.1123,35.3832,36.3192,37.3473,38.1298,38.0378,38.4981,41.7203,41.4595,41.5055,38.896,39.8842,42.6338,44.1948,43.7079,44.381,43.9513,41.7029,43.4358,44.9824,43.5217,43.5503,44.8536,48.1188,48.8062,48.4195,46.9588,49.2931,56.9978,59.7188,56.2308,53.1642,52.9527,50.4808,56.3498,55.0676,55.2262,54.7107,54.9751,59.1124,57.6187,57.394,56.8388,55.3716,49.886,53.0716,55.6889,52.3711,50.7584,50.4676,54.9618,55.636,53.5475,45.1666,44.8803,49.3948,48.635,47.6,46.3228,49.4939,52.632,53.5569,54.1955,58.699,59.6523,60.9062,60.7271,60.5901,56.5121,58.7144,62.6238,67.3867,72.9505,71.254,67.7239,67.3235,69.6944,70.7798,69.3045,66.7861,67.197,66.5859,59.431,58.7144,59.3256,62.69,62.34,66.39,67.37,67.55,71.02,69.55,63.63,62.12,65.46,69.12,69.04,66.25,56,50.35,52.16,55.98,50.71,59.63,60.97,56.72,64.24,67.44,67,75.2,73.07,73.35,72.33,73.79,68.45,67.18,67.61,71.18,73.4,65.59,71.03,71.71,71.7,71.4,66.61,63.65,60.68,63.17,58,55.52,59.04,63.42,71.97,72.1,69.63,71.23,70.82,71.7,75.46,78.44,79.41,75.89,79.2,91.63,96.86,112.08,108.9,105.88,102.3,107.55,111.51,101.48,114.2,115.25,126.94,131.68,136.67,137.25,128.54,111.54,124.84,118.23,122.55,126.84,125.32,126.94,135.98,144.96,141.12,150.89,137.18,148.38,159.57,175.89,171.14,166.02,163.62,171.65],"l":[10.5514,12.6408,14.6258,15.0645,14.8974,15.8794,16.8196,18.4285,18.909,19.9746,19.8492,18.4076,18.3867,17.9688,19.891,21.7506,20.4552,21.1238,24.2579,25.5951,26.0548,25.3235,26.1174,24.0907,24.2997,23.7146,24.237,25.5533,26.9741,25.9503,24.8429,26.1174,28.4367,29.7321,30.6932,29.8783,33.5348,35.0809,29.9462,29.4709,28.9042,31.3723,32.0304,35.1384,36.9849,41.9028,41.7566,41.464,44.1332,44.4806,38.0071,34.0637,29.8748,28.1562,30.7033,28.2023,24.5964,19.9625,21.4509,22.4176,23.4916,24.2588,20.1774,18.5662,19.8244,17.4154,11.1244,9.8662,11.0016,10.6487,9.7741,9.1757,11.7842,14.2546,14.8376,14.4694,17.4615,17.9064,18.7043,19.6403,21.3282,21.8038,21.052,21.4356,24.0133,22.4176,23.3536,24.1361,23.1234,24.1361,27.3583,26.2843,27.6192,30.151,32.2838,29.9054,31.2711,31.0562,28.5705,29.6292,23.8139,23.6911,22.479,23.6758,25.2409,27.6652,32.0229,33.2504,33.8182,33.4959,34.033,35.2758,37.2245,38.6669,35.2298,34.6713,37.6644,39.9558,40.901,41.3449,40.2708,40.9869,38.1227,40.013,39.1108,40.2422,40.4284,41.1014,43.9227,46.1854,45.3262,44.1662,45.1543,48.9923,55.0072,53.3624,48.7492,48.5377,44.1625,50.2826,49.6084,50.3751,50.3222,50.0446,51.1021,55.0544,53.2038,51.9084,46.5682,44.0699,45.8544,47.89,49.4498,41.0826,41.6906,49.8067,52.5693,40.5751,38.1307,39.474,44.1976,44.561,42.502,41.9845,45.1556,49.4939,50.9804,51.0134,53.0614,56.3646,57.3973,57.1233,51.8335,51.6649,55.5532,58.3351,61.9916,66.6175,64.1623,63.8251,62.118,66.3119,65.0158,64.8788,62.0864,63.0875,53.5722,55.5111,53.7092,55.1422,57.7,59.41,61.13,63.17,63.82,65.93,62.22,60.99,58.05,59.56,61.96,58.96,54.11,25.39,33.63,36.55,42.91,44.54,46.16,49.16,49.08,50.35,60.35,61.02,62.58,66.17,68.84,66.98,66.07,61.23,60.37,62.1,64.77,59.83,58.74,62.9,65.82,58.78,63.79,58.06,51.28,51.39,54.95,47.06,47.91,52.38,57.49,58.37,66.5,63.12,65.49,65.22,66.75,67.09,72.05,72.88,70.06,71.01,79.43,89.02,94.34,103.64,97.07,96.75,100.93,100.16,91.57,98.4,107.68,111.28,124.04,120.68,122.73,107.57,94.78,109.19,109.79,115.13,113.32,117.29,118.47,121.2,131.03,132.78,135.7,126.61,130.76,138.77,152.93,152.88,154.59,151.91,157.63],"c":[13.3721,15.1481,15.2526,15.357,16.4435,17.0286,19.2642,19.5776,19.9955,21.0611,20.5805,19.306,19.9119,20.3925,22.5237,22.6908,21.5208,24.1534,25.8667,27.0577,26.3682,26.3682,26.7652,24.6549,24.8638,24.4459,26.4308,26.8069,28.2068,26.5771,26.0965,28.165,30.1918,32.1558,32.114,34.3079,36.7316,35.7704,32.1767,29.6903,32.2681,32.2498,35.5772,37.1677,46.1626,45.9615,42.9083,45.2119,44.1881,48.978,38.0224,35.0917,32.3144,30.4732,35.8129,29.4298,26.6986,23.7372,23.3075,23.1694,24.5964,25.2102,20.4535,20.116,20.7451,18.9805,13.2112,12.536,12.8429,11.4466,10.5106,11.5847,14.5308,16.3107,15.8197,17.3694,18.9345,19.8244,19.5022,21.3895,22.0493,21.8959,21.6811,23.998,26.9901,24.2128,24.0594,26.6986,23.3842,27.5271,29.6906,27.4504,30.2737,32.698,34.3092,31.8081,33.8335,33.0356,31.716,30.3351,26.2075,24.6731,28.3557,26.6525,27.6038,31.3631,35.015,35.6288,36.6414,36.0277,36.979,37.8997,38.9277,40.278,35.2584,38.3948,39.8412,42.0466,41.6313,43.5647,42.3187,41.1301,39.34,41.4022,40.2279,41.8318,42.0323,44.6101,47.8753,46.4575,46.8012,46.4002,49.2931,56.9978,59.4467,53.3889,50.6394,51.1021,50.2429,56.0193,52.9394,52.5561,54.063,51.763,56.3233,55.3055,53.4814,55.2923,49.4498,45.7751,52.7147,50.5734,51.2078,43.8056,49.9521,54.5521,53.0584,42.6231,41.3018,44.594,47.4128,45.8383,43.4379,45.4859,48.8112,51.1235,51.7952,53.8762,58.1264,59.5785,58.5142,59.8103,52.8978,55.7324,58.5774,61.8124,66.9231,70.6744,68.2719,64.4995,67.0601,67.9768,66.0379,65.5427,65.4584,66.1644,56.6491,57.882,57.5237,57.71,60.47,61.09,66.11,65.16,66.88,70.15,62.68,62.29,60.59,64.73,68.67,61.39,55.13,42.15,45.56,47.85,44.36,46.63,57.96,52.48,51.14,61.91,65.12,61.57,70.09,68.9,71.11,69.86,66.69,66.06,63.89,64.29,70.87,60.58,65.21,66.64,70.4,68.82,64.81,63.11,54.05,60.31,54.99,48.61,54.84,58.82,58.34,70.75,68.86,66.6,69.28,66.35,70.45,75.4,75.97,74.75,72.13,78.55,91.18,95.26,107.16,105.66,98.35,101.55,105.95,101.33,100.51,110.49,111.45,126.25,124.92,134.72,126.84,109.59,107.89,115.84,115.34,116.16,122.64,121.26,121.46,134.18,140.83,137.24,139.04,133.46,143.88,154.88,173.12,162.28,160.06,160.8,170.94],"a":[4.2044,4.7628,4.7956,4.8285,5.1701,5.3976,6.1062,6.2056,6.338,6.6758,6.5235,6.237,6.4327,6.588,7.2765,7.3305,6.9525,7.855,8.4122,8.7996,8.5753,8.5753,8.7044,8.1443,8.2133,8.0753,8.7309,8.8552,9.3176,8.8343,8.6745,9.3621,10.0358,10.6887,10.6748,11.5422,12.3576,12.0342,12.3727,11.4166,12.476,12.4689,13.7554,14.3704,17.8481,17.7703,16.5899,17.665,17.265,19.1365,14.856,13.7109,12.6968,11.9734,14.0714,11.5634,10.4903,9.3267,9.1579,9.2732,9.8443,10.09,8.1862,8.0511,8.3806,7.6678,5.3371,5.0643,5.1883,4.6242,4.2461,4.8564,6.0914,6.8375,6.6317,7.2814,8.0143,8.391,8.2546,9.0534,9.3327,9.2678,9.1769,10.3509,11.6415,10.4436,10.3774,11.5157,10.1651,11.966,12.9065,11.9327,13.16,14.2138,14.9142,14.0545,14.9494,14.5968,14.0138,13.4036,11.6912,11.0067,12.6495,11.8897,12.3141,13.9911,15.6202,16.157,16.6162,16.3379,16.7693,17.1868,17.7935,18.4107,18.4376,20.0777,20.8341,21.9873,21.7702,23.0992,22.4385,21.8083,20.8591,21.9525,22.2835,23.1719,23.283,24.7109,26.5196,25.7342,25.9246,26.074,27.6997,32.0292,35.9948,32.3268,30.8627,31.1447,30.621,34.1415,32.2644,32.0308,32.9492,31.5475,34.7726,34.1442,33.0181,34.1361,30.7575,28.4718,32.7882,31.4563,31.8509,27.2468,31.0699,34.4086,33.4665,34.1488,33.0902,35.7278,38.2499,36.9797,35.0432,36.6954,39.3781,41.2435,41.7854,43.4642,46.8931,49.9504,49.0581,50.1448,44.6429,47.0351,49.4361,52.1663,56.4795,59.6453,57.6178,54.4341,57.2592,58.042,56.3864,55.9636,56.2144,56.8207,48.6492,49.7079,49.4002,51.979,54.4649,55.7408,60.3212,59.4544,61.0238,64.0075,57.5571,57.1989,55.6379,59.4395,63.0575,56.3725,50.6241,38.705,41.8363,43.9391,40.7344,42.8189,53.2228,48.1907,46.9602,56.85,59.7976,56.5378,64.3614,63.2687,65.2981,64.1502,61.2393,60.6608,58.6682,59.0355,65.0777,55.6287,59.8803,61.1934,64.6461,63.9764,60.2486,58.6683,50.2459,56.0654,51.1198,45.5525,51.3906,55.1203,54.6704,66.2999,64.5287,63.3285,65.8768,63.0908,66.9894,71.6962,72.6943,71.5269,69.0199,75.1631,87.2485,91.1526,102.5395,101.1042,95.0639,98.157,102.41,97.9444,97.669,107.367,108.2998,122.6815,121.3891,130.9121,123.2548,106.4924,105.9892,113.7991,113.3079,114.1135,121.0705,119.7081,119.9056,132.4628,139.0277,135.4836,137.2606,131.752,143.299,154.2546,172.421,161.6247,160.06,160.8,170.94],"v":[193072,388055,329284,465016,603094,419597,720399,762374,561696,512924,644828,880733,821816,646168,532977,450416,514122,1039585,1794778,577680,757015,690440,1119798,846609,782236,1433954,2121524,723510,1514696,861972,2353506,712457,349958,264001,606011,340194,591082,680578,4975644,871287,1368816,3215366,2648915,1203358,1618569,2432364,1486200,1649471,617923,2853157,1434035,2802270,2022744,1833945,3874546,1934241,1495374,2178574,1560676,1478430,1074493,2363989,1625261,1709987,1162083,2037149,3071234,1798684,1811590,1749087,10190567,2243093,4761340,2003193,1287930,1141945,1640123,1595933,2245050,3202100,1155630,852711,2915930,2764211,2681442,3018968,2117375,3422775,5563286,2221327,2813284,5708161,2925382,2317452,3413976,3520531,2547513,2334790,5426422,4248830,9086359,9253982,4828663,9107539,3578078,5002543,6009649,4258539,3435805,7304160,5708554,3635170,6758476,7082057,3489923,10489449,4672487,2699661,2446398,2368469,2648545,3052427,2283768,1948946,2525930,1418470,2343822,3426910,2746727,2797279,4413013,2626410,1547581,3168062,5154227,4108381,2819720,2518170,3081249,2299610,2335846,3196392,2781062,2989934,3747822,3211524,4834496,3174227,2595183,4316351,3329163,4459335,4153398,6228618,3872575,2693304,2768350,2820622,8076288,4293482,3210283,4849932,4384302,5835412,2949267,4412000,3045170,3662379,1838273,2633167,2244481,1711714,3353576,2245812,1915179,3193577,5278623,10209344,4124165,3254219,7930605,3836617,3071916,2473665,6117158,3127431,6387909,3424087,3216543,2908507,1816800,1806400,1290400,2007100,2148500,2110400,3953000,6520500,5212600,2111100,1739400,3909900,8538800,16138100,9858700,8105100,7656500,6206200,5567400,4094200,3763600,4518000,2634600,1740100,2170500,2444700,1350400,1424100,1781200,2203800,3744300,2365100,3357900,2570700,3369400,3700100,3076900,3842200,2571200,4238800,5670900,2881200,2423300,3336500,3233200,2253000,2222300,3895400,1983800,5607100,2139600,2417700,4102000,4326500,3943200,3914000,7023700,3899400,2592000,3118000,4250900,2916700,3922800,4292000,3051100,3936300,4944600,4395500,2481500,2446800,2444600,2427500,5479300,4647400,6831900,4923800,4984200,4025100,4192200,3346200,4163300,2922600,3586800,4893400,6043200,5358700,4983400,4161300,5522000,5796200,4967400,3415700,2995317]},"q":{"lastKey":"2026-10-01","t":["2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.1185,15.6287,16.8196,20.1836,19.515,22.6699,24.2579,25.804,24.6966,26.5771,26.5562,30.4843,34.3079,32.2864,32.1401,45.1936,45.6141,38.3293,30.7033,26.2075,24.0133,19.7631,18.3361,13.1038,11.7842,16.0652,19.8244,22.3562,24.535,24.5504,27.7112,30.151,31.4398,31.4398,24.0287,28.2023,36.0737,37.1325,40.3394,40.9439,43.8224,40.3424,42.1755,47.8037,46.3286,55.1072,50.3751,53.0848,52.1463,54.9222,46.5814,50.6527,53.5343,42.1716,46.7191,50.2426,53.4688,58.1349,55.8904,67.1654,63.7619,65.3003,66.3541,56.8177,61.25,67.93,61.95,68.87,39.81,44.65,51.23,64.9,69.25,67.05,65.4,65.66,69.07,52.5,49.17,59.33,66.82,69.33,75.26,90.48,105.85,106.5,110.66,125.11,108.7,115.82,122.63,141.05,134.27,169.44,160.59],"h":[16.6107,17.9479,20.7895,22.7117,22.5655,25.0518,27.5173,27.5591,27.1412,28.9172,30.5261,34.4123,38.9672,32.8166,49.6362,47.7348,50.8062,41.1679,35.9356,26.3456,26.2382,23.2308,18.7043,14.408,17.308,21.1594,24.8419,24.2435,28.1409,28.5859,30.8261,36.0277,34.0944,33.0356,29.7367,36.3192,38.1298,41.7203,41.5055,44.1948,44.381,44.9824,48.1188,48.8062,59.7188,56.2308,56.3498,55.2262,59.1124,56.8388,55.6889,54.9618,55.636,49.3948,49.4939,54.1955,60.9062,60.7271,67.3867,72.9505,70.7798,69.3045,66.5859,62.69,67.55,71.02,69.12,69.04,55.98,60.97,67.44,75.2,73.79,68.45,73.4,71.71,71.4,63.17,63.42,72.1,71.7,79.41,91.63,112.08,107.55,114.2,131.68,137.25,124.84,126.84,144.96,150.89,175.89,171.14,171.65],"l":[10.5514,14.8974,16.8196,18.4076,17.9688,20.4552,24.2579,24.0907,23.7146,25.5533,24.8429,29.7321,29.9462,28.9042,32.0304,41.464,38.0071,28.1562,24.5964,19.9625,20.1774,17.4154,9.8662,9.1757,11.7842,14.4694,18.7043,21.052,22.4176,23.1234,26.2843,29.9054,28.5705,23.6911,22.479,27.6652,33.4959,35.2758,34.6713,39.9558,38.1227,39.1108,40.4284,44.1662,45.1543,48.5377,44.1625,50.0446,51.1021,44.0699,45.8544,41.0826,38.1307,39.474,41.9845,49.4939,53.0614,51.6649,55.5532,63.8251,62.118,62.0864,53.5722,55.1422,61.13,60.99,58.05,25.39,33.63,44.54,49.08,61.02,66.07,60.37,58.74,58.78,51.28,47.06,47.91,58.37,65.22,67.09,70.06,89.02,96.75,91.57,107.68,107.57,94.78,113.32,118.47,126.61,130.76,151.91,157.63],"c":[15.2526,17.0286,19.9955,19.306,22.5237,24.1534,26.3682,24.6549,26.4308,26.5771,30.1918,34.3079,32.1767,32.2498,46.1626,45.2119,38.0224,30.4732,26.6986,23.1694,20.4535,18.9805,12.8429,11.5847,15.8197,19.8244,22.0493,23.998,24.0594,27.5271,30.2737,31.8081,31.716,24.6731,27.6038,35.6288,36.979,40.278,39.8412,43.5647,39.34,41.8318,47.8753,46.4002,59.4467,51.1021,52.9394,51.763,53.4814,45.7751,51.2078,54.5521,41.3018,45.8383,48.8112,53.8762,58.5142,55.7324,66.9231,64.4995,66.0379,66.1644,57.5237,61.09,66.88,62.29,68.67,42.15,44.36,52.48,65.12,68.9,66.69,64.29,65.21,68.82,54.05,48.61,58.34,66.6,70.45,74.75,91.18,105.66,105.95,110.49,124.92,109.59,115.34,121.26,140.83,133.46,173.12,160.8,170.94],"a":[4.7956,5.3976,6.338,6.237,7.2765,7.855,8.5753,8.1443,8.7309,8.8343,10.0358,11.5422,12.3727,12.4689,17.8481,17.665,14.856,11.9734,10.4903,9.2732,8.1862,7.6678,5.1883,4.8564,6.6317,8.391,9.3327,10.3509,10.3774,11.966,13.16,14.0545,14.0138,11.0067,12.3141,16.157,16.7693,18.4107,20.8341,23.0992,20.8591,23.1719,26.5196,26.074,35.9948,31.1447,32.2644,31.5475,33.0181,28.4718,31.8509,34.4086,33.0902,36.9797,39.3781,43.4642,49.0581,47.0351,56.4795,54.4341,56.3864,56.8207,49.4002,55.7408,61.0238,57.1989,63.0575,38.705,40.7344,48.1907,59.7976,63.2687,61.2393,59.0355,59.8803,63.9764,50.2459,45.5525,54.6704,63.3285,66.9894,71.5269,87.2485,101.1042,102.41,107.367,121.3891,106.4924,113.3079,119.7081,139.0277,131.752,172.421,160.8,170.94],"v":[910411,1487707,2044469,2038485,2000961,2004123,3129473,2656847,4337714,3100178,3415921,1210206,6247304,5455469,5470842,5568035,4905115,6658959,7304161,5217680,5063743,4909219,6681508,14182747,8052463,4378001,6602780,6532852,7817785,11207388,11446827,9251959,10308725,22589171,17514280,15270731,16448519,17475703,18651859,7514528,7984740,5893346,8517459,9836702,9869870,9446271,7716705,8967388,11793842,10085761,11941896,12794497,13665260,12353697,13168981,11119549,6715921,7311102,10387379,17587728,14839138,11718254,13028539,6531707,5446000,12583900,9063100,28586800,25620300,15867800,10916200,6355300,4555700,8313200,9298000,10619200,12480900,8641000,7708500,11486300,8659300,12183700,13515100,10285600,11265900,13276400,7372900,12554200,16739900,11563500,10672700,16295300,14666700,14179300,2995317]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.1185,20.1836,25.804,30.4843,45.1936,26.2075,13.1038,22.3562,30.151,28.2023,40.9439,47.8037,53.0848,50.6527,50.2426,67.1654,56.8177,68.87,64.9,65.66,59.33,90.48,125.11,141.05],"h":[20.7895,27.5173,30.5261,49.6362,50.8062,26.3456,24.8419,30.8261,36.0277,41.7203,48.1188,59.7188,59.1124,55.636,67.3867,72.9505,71.02,69.04,75.2,71.71,91.63,131.68,144.96,175.89],"l":[10.5514,17.9688,23.7146,28.9042,24.5964,9.8662,9.1757,21.052,22.479,27.6652,38.1227,44.1625,44.0699,38.1307,49.4939,53.5722,55.1422,25.39,58.74,47.06,58.37,89.02,94.78,126.61],"c":[19.9955,26.3682,30.1918,46.1626,26.6986,12.8429,22.0493,30.2737,27.6038,39.8412,47.8753,52.9394,51.2078,48.8112,66.9231,57.5237,68.67,65.12,65.21,58.34,91.18,124.92,140.83,170.94],"a":[6.338,8.5753,10.0358,17.8481,10.4903,5.1883,9.3327,13.16,12.3141,20.8341,26.5196,32.2644,31.8509,39.3781,56.4795,49.4002,63.0575,59.7976,59.8803,54.6704,87.2485,121.3891,139.0277,170.94],"v":[4442587,9173042,13510660,18383821,24436270,21872150,33215991,37004852,59664135,67846812,29910073,36869548,42788887,51982435,35533951,57173659,33624707,80991100,28522200,39449600,45844400,42200800,51530300,48136617]}},"actions":[{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.3784 dividend (ex-date, current split terms)"},{"t":"2005-09-21","kind":"dividend","label":"D","title":"2005-09-21 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.3907 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $4.53 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.1755 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $0.4735 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $7.31 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1766 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.1872 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.1887 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.5171 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.2378 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.5754 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.3146 dividend (ex-date, current split terms)"},{"t":"2012-10-04","kind":"dividend","label":"D","title":"2012-10-04 · $2.64 dividend (ex-date, current split terms)"},{"t":"2012-10-09","kind":"dividend","label":"D","title":"2012-10-09 · $2.64 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.5943 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $1.90 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.6516 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $4.18 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.3238 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.6675 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.3569 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.7402 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $11.04 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.3303 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $2.22 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.7482 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $2.75 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.7810 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.8590 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $1.04 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.5320 dividend (ex-date, current split terms)"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $1.14 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.5860 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $1.26 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.6450 dividend (ex-date, current split terms)"}]}