{"ticker":"IGV","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[104.33,104.13,102.06,101.41,100.17,103.24,104.59,104.79,107.4,105.74,105.59,104.65,105,104.31,108.14,109.26,109.37,110.59,107.16,107.05,106.95,106.94,105.94,106.52,105.91,103.05,100.42,103.38,103.13,103.8,103.26,100.67,101.26,101.26,100.38,102.37,101.62,98.73,97.89,96.03,97.37,99.55,99.79,101.43,101.48,103.73,103.35,104.78,100.85,102.63,104.73,102.49,103.84,100.72,104.11,104.38,105.07,105.98,105.71,105.97,103.76,106,106.5,107.3,107.56,105.25,104.17,100.8,98.65,98.82,99.77,95.79,98.78,94.53,95.05,95.28,93.06,91.14,88.24,91.45,90.41,89.59,91.69,91.96,92.01,91.92,91.34,94.53,95.7,96.28,93.42,92.26,88,88.93,88.62,87.54,83.95,77.5,84.5,79.7,87.38,86.34,89.48,88.11,87.57,87.5,85.29,85,89.52,90.05,93.15,94.9,94.79,94,98.16,98.7,98.65,97.39,98.14,99.64,100.77,102.55,103.11,104.98,104.09,104.62,103.66,104.44,103.39,102.23,101.48,103.38,103.84,104.05,102.46,103.05,103.88,104.85,104.92,105.56,106,106.12,105.82,106.26,105.63,106.64,106.87,106.76,106.6,105.06,107.41,108.47,108.4,109.1,109.37,109.21,107.92,109.85,110.86,111.21,111.5,111.42,108.6,107.64,109.23,109.45,109.96,111.78,111.33,111.19,111.31,112.18,112,113.23,113.83,112.97,114.14,110.28,109.69,111.99,110.62,112.35,110.13,109.31,108.81,110.38,108.89,108.53,108.88,109.59,105.96,105.79,105.5,107.18,106.59,107,107.68,109.18,106.05,107.36,106.51,108.1,109.09,110.29,113.33,112.98,112.7,112.33,113.43,112.78,114.31,115.79,116.57,117.82,116.78,113.8,114.18,115.62,115.96,114.77,115.69,115.79,115.72,115.86,114.59,115.55,115.85,113.43,113.08,114.7,114.52,111.85,113.14,113.83,114.93,113.31,116.04,117.75,117.44,116.15,114.17,114.66,116.04,113.4,111.92,111.5,108.02,110.7,111.03,111.5,109.11,105.16,106.84,104.57,104.23,105.46,100.81,101.4,101.53,103.97,103.25,103.06,104.92,104.57,107.32,108.39,109.96,109,109.72,108.55,109.56,107.65,104.96,106.34,105.86,106.95,108.35,108.48,107.93,108.1,107.31,107.22,107.08,106.49,103.47,103.55,105,105.63,104.46,104.41,104.97,102.92,101.5,100,96.3,96.09,96.42,96.89,98,99.08,98.1,94.49,91.94,91.14,89.37,84.05,83.04,81.57,82.6,85.71,85.34,82.91,81.52,82.11,80.97,81.83,81.18,79.49,76.9,78.66,81.44,80.3,80.72,81.09,84.17,85.65,86.93,87.05,87.79,86.57,85.59,84.95,84.94,84.99,84.74,83.89,83.84,83.85,83.88,82.08,79.54,78.44,77.74,78.48,80.75,78.94,80.42,79.83,83.14,79.15,76.5,75.05,80.12,80.68,85.13,86.23,85.03,86.76,87.87,85.43,84.36,84.72,85.24,84.49,83.9,86.12,87.23,88.59,88.27,90.01,89.83,90.1,90.7,88.82,88.7,90.36,91.06,93.81,90.93,92.12,93.2,93.97,92.57,93.4,96.89,104.02,104.57,103.33,100.05,99.41,96.04,95.07,91.22,90,90.63,92.18,92.28,90.84,89.56,88.18,87.48,86.76,85.75,85.15,89.84,89.09,92.4,93.37,92.37,95.84,92.89,90.7,94.97,92.55,90.37,94.66,94.17,91.74,92.19,91.98,91.82,89.63,88.29,89.91,90.97,91.84,92.46,93.25,96.75,98.18,103.35,97.61,101.66,102.21,104.4,103.07,103.73,106.47,103.25,102,102.12,102.5,102.5,102.8,102.21,99.81,105.69,109.81,108.71,108.1,105.27,105.21,105.9,103.75,102.79,100.85,101.9,103.57,105.22,104.37,105.08,106.4,105.02,108.29,107.06,107.48,107.5,103.73,104.82,105.61,108.15,109.55,109.4,110.75,110.57,109.7,110.79,113,110.67,109.25,106.74,109.86,105.5,105.74,107.28,109.07,108.38,110.8,110.77,111.17,107.57,106.8,104.54,101,102.69,103.11,99.9,99.43,100.17,102.19,100.82,102.235],"h":[105.9,104.66,102.35,101.77,102.67,103.54,105.75,106.16,107.54,106.6,105.69,105.27,105.23,105.84,109.88,109.78,110.55,110.84,107.92,108.21,107.61,107.07,107.11,106.9,105.99,103.48,104.2,103.63,104.14,104.39,103.32,101.66,101.44,101.48,101.58,102.74,101.7,99.57,98.17,96.59,98.07,99.76,100.36,101.43,102.27,104.34,104.36,104.96,103.74,105.57,104.85,103.43,104.42,103.03,104.83,105.04,105.76,106.83,106.77,106.5,105.23,106.75,106.84,107.86,107.63,105.31,104.26,100.83,98.75,99.95,99.99,97.47,99.18,97,97.38,96.66,94.3,91.45,90.89,92.24,90.45,91.79,93.61,92.25,93.89,93.71,93.2,95.6,96.5,96.3,93.97,92.26,89.27,90.48,92.24,88.42,84.45,84.91,85.19,90.18,87.79,87.45,89.73,89.51,88.8,87.54,85.75,86.86,90.95,93.4,94.78,95.42,96.29,96.41,98.9,99.87,100.21,98.69,99.19,101.33,100.77,102.83,105.34,105.61,105.02,105.28,105.3,104.74,104.51,103.66,102.86,103.94,104.37,104.05,103.9,103.98,105.1,105.08,106.34,106.18,106.59,106.44,106.79,107.66,107.28,107.73,107.69,106.96,106.82,106.43,108.24,109.03,108.84,109.26,109.91,109.53,108.87,111.61,111.2,111.49,111.59,111.58,108.99,109.25,109.69,110.02,111.43,111.8,111.99,111.4,111.88,112.64,113.03,113.31,114.83,113.38,114.14,110.28,111.05,112.26,111.85,112.35,110.59,110.46,109.83,110.74,109.33,109.45,109.48,109.66,106.61,106.37,108.17,107.42,107.1,107.65,109.24,109.4,107.32,107.7,106.98,108.68,110.08,110.66,114.13,113.26,112.86,112.95,113.48,113.53,115.8,117.36,117.89,117.99,117.01,114.47,115.15,116.46,116.04,115.49,115.9,116.29,117.32,116.02,115.81,115.81,116.43,114.79,114.57,114.81,115.03,113.17,114.16,115.41,114.95,114.87,116.77,117.75,117.76,116.22,115.74,115.85,116.32,113.94,112.16,111.59,109.54,111.94,111.48,111.53,109.24,108.57,107.43,105.45,105.2,105.98,101.99,102.57,103.42,103.97,104.17,104.56,106.02,106.73,108.05,109.86,110.33,110.37,110.85,110.33,109.68,107.83,106.5,107.11,106.87,108.04,109.19,108.78,108.32,108.47,108.17,107.71,107.08,106.49,104.59,104.96,107.3,105.7,105.28,105.61,105.46,103.1,101.66,100.09,97.27,96.4,96.96,98.56,99.34,99.28,98.95,94.49,92.15,91.36,89.37,84.78,83.93,82.53,85.44,87.08,85.54,83.17,83.4,82.49,82.7,82.23,83.01,79.49,79.14,80.87,83.06,81.63,83.29,84.67,86.21,88.35,88.58,88.13,88,87.72,86.94,85.87,85.38,87.09,85.93,85.4,83.84,85.32,83.95,82.55,81.24,78.67,78.99,80.25,80.83,80.71,80.93,80.65,83.69,79.29,76.5,78.73,81.24,83.25,85.33,86.52,86.35,88.85,89.04,85.57,85.4,86.1,86.02,84.55,84.11,87.04,89.36,88.83,88.42,91.98,91.15,90.79,90.87,89.02,91.08,92.71,93.29,94.78,93.32,92.97,94.92,94.87,94.33,96.14,101.69,108.06,105.77,103.5,101.26,100,96.62,96.4,93.84,91.33,91.2,93.63,92.98,92.11,89.56,90.61,88.3,88.11,86.07,88.42,91.2,90.79,94.64,94.97,95.36,96.2,93.2,94.04,95.22,93.56,94.32,95.58,94.44,93.77,94.23,93.11,91.85,89.81,88.71,91.86,92.73,94.27,93.48,94.75,97.85,102.38,103.72,99.62,103.01,105.48,104.87,104.15,106.58,106.75,104.1,103.1,103.51,103.01,103.75,103.25,103.34,102.78,110.41,110.49,110.57,108.73,105.31,107.41,106.22,103.75,103,102.72,102.78,107.04,107.03,105.94,106.51,106.4,107.15,108.44,108.33,108.03,107.81,106.05,105.54,107.43,108.66,110.13,110.43,112.34,110.93,110.83,112.67,113.7,112.84,110.08,109.71,110.51,106.53,107.35,109.45,109.98,110.76,111.88,112.38,112.08,109.02,107.05,104.85,103.28,105.76,103.35,99.96,101.96,101.23,103.05,102.31,102.435],"l":[104.18,102.92,100.65,100.57,99.82,101.8,103.7,104.53,105.62,105.66,103.54,104.38,104.57,103.92,107.7,108.46,109.17,107.5,105.68,106.59,106.5,105.12,105.62,105.61,100.88,101.52,100.04,101.93,103.1,103.23,101.14,99.73,99.67,98.98,99.99,101.02,98.62,98.03,96.71,95.48,96.64,98.8,98.97,100.01,100.32,103.01,103.21,103.57,100.51,101.69,102.8,102.03,102.54,100.18,103.51,103.58,104.48,104.53,105.36,104.77,103.5,105.35,105.67,106.29,105.57,102.49,100.3,97.57,96.18,98.27,96.28,95.04,95.09,92.78,94.58,93.05,90.62,87.82,88.24,90,87.81,89.39,91.36,90.61,91.6,91.92,90.88,94.43,95.58,93.61,92.36,89.37,86.45,88.09,88.62,85.92,80.9,76.68,78.86,79.55,83.7,84.47,87.01,88.11,85.76,86.2,82.78,84.5,88.52,89.87,93.08,93.53,94.68,93.44,97,98.5,98.49,96.92,97.6,99.38,99.15,101.37,103.01,104.15,103.72,104.46,103.46,103.83,101.84,102.23,101.2,102.83,102.94,101.55,101.8,102.25,103.8,104.04,104.16,105.07,105.39,105.08,105.44,106.21,105.53,106.64,106.16,105.53,104.85,104.05,106.88,107.62,107.74,107.64,109.14,107.26,107.33,109.83,110.16,110.38,110.52,108.92,107.39,107.61,108.88,108.2,109.88,110.53,111.05,109.88,110.33,111.68,111.96,112.27,112.49,111.93,111.54,108.06,109.55,110.29,110.46,108.21,109.25,108.14,107.96,109.09,107.87,107.96,108.42,106.34,104.48,105.19,105.27,106.26,106.15,106.7,107.56,107.6,105.67,106.59,105.3,106.46,108.89,109.52,111.8,112.09,111.51,112.13,112.36,111.64,114.24,115.72,115.83,116.06,114.67,112.91,113.66,115.59,114.02,114.25,115.03,114.51,115.22,113.14,114.59,114.65,112.03,112.88,111.65,112.31,112.21,111.47,112.95,113.29,112.6,113.31,115.76,116.77,116.65,114.5,113.75,114.5,113.96,111.61,111.08,108.5,106.88,110.37,110.29,109.25,106.52,104.75,104.71,103.47,103.24,100.64,98.7,100.8,100.64,102.39,103.21,102.59,104.78,104.12,106.65,108.29,108.93,109,109.2,108.37,107.39,105.35,104.94,104.67,105.64,106.75,108.19,107.33,107.66,107.73,107.05,106.92,105.66,101.93,102.99,103.34,105,104.25,103.53,104.2,102.94,100.09,99.47,98.09,95.8,94.23,95.81,96.78,97.82,97.42,96.94,90.65,89.73,89.29,84.3,81.53,79.27,80.21,81.78,85.28,81.93,79.71,80.94,79.91,80.11,80.99,80.4,76.43,76.26,78.26,81.13,80,80.51,80.89,84.08,85.59,86.47,86.34,84.92,84.79,84.97,83.62,84.53,84.86,84.33,83.61,82.31,83.55,80.67,79.94,79.32,76.61,76.98,77.9,78.67,77.92,79.76,78.86,79.28,75.85,73.93,74.85,78.88,80.13,83.26,84.76,84.5,85.87,87.48,82.32,83.42,84.12,84.56,83.26,82.18,84.87,87.02,87.1,86.33,89.92,88.28,89.81,88.76,87.5,87.66,89.9,90.73,91.85,90.04,91.58,93.13,93.01,92.27,92.96,96.53,102.95,102.96,99.93,99.06,95.08,95.05,90.34,91.07,88.95,88.96,91.6,90.87,89.03,87.3,86.62,87.16,86.11,84.29,85.09,89.39,88.81,91.85,93.2,92.17,93.6,91.2,90.35,92.14,91.49,90.23,93.71,92.1,91.71,92.01,91.44,88.73,86.78,87.28,89.59,89.63,91.8,91.71,92.25,96.14,98.14,101.21,97.61,101.29,102.15,103.17,102.42,103.34,104.07,101.84,101.62,101.23,101.77,101.3,102,101.32,99.72,105.45,108.23,108.57,105.86,102.6,105.05,104.36,102.08,101.76,100.59,101.13,102.99,104.97,104.1,104.08,103.48,104.62,105.81,106.49,106.46,105.86,103.57,103.76,105.24,106.66,108.05,108.79,110.64,109.27,108.83,110.34,110.92,110.61,107.19,106.2,103.73,104.96,105.04,106.74,108.2,107.64,109.69,110.73,110.47,105.92,103.33,101.74,100.56,102.37,98.5,98.17,99.2,98.51,101.49,99.88,99.69],"c":[104.42,103.05,101.13,101.12,102.52,103.31,104.54,106.04,105.79,106.19,104.3,104.76,104.86,105.77,109.88,108.55,110.05,107.77,106.17,107.82,106.85,105.77,106.91,105.94,101.18,101.57,103.62,102.92,104.1,103.87,102.28,100.94,100.12,99.91,101.47,101.68,99.19,99.2,97.21,96.36,97.41,99.17,99.35,100.32,101.95,104.11,104.29,103.85,102.13,104.99,103.48,102.76,102.89,102.49,104.31,104.97,105.24,104.62,106.4,105.32,104.96,106.67,106.76,107.83,105.94,104,100.45,99.2,97.59,98.95,96.33,97.47,95.63,95.44,97.1,93.44,93.42,88.68,89.54,91.33,88.3,91.66,92.87,91.51,92.95,92.57,93.11,95.41,96.37,94.13,92.52,89.87,88.99,90.32,91.52,86.63,81.3,81.25,80.15,89.49,86.49,87.2,87.98,89.09,86.94,86.59,83.91,86.16,88.81,93.2,94.76,94.88,96.1,96.07,97.01,99.47,99.37,97.96,98.78,100.41,99.69,102.78,104.73,104.8,104.4,105.16,104.94,104.69,102.17,102.71,101.93,103.8,103.08,102.35,103.65,103.94,104.99,104.8,104.66,105.98,106.13,105.88,105.79,107.04,106.27,107.4,106.65,106.09,105.11,106.37,108.05,107.77,108.71,107.78,109.5,108.24,108.81,111.27,110.71,111.08,111.42,109.15,107.48,109.05,108.99,109.81,111.31,111.06,111.21,110.9,111.81,112.09,112.69,112.88,113.01,112.72,111.66,108.63,110.98,110.55,111.81,109.6,109.63,108.37,109.56,109.54,108.34,109.11,109.41,106.58,106.33,105.96,107.46,106.69,106.57,107.45,109.09,108.1,107.27,107.32,106.84,108.14,110.02,110.52,112.24,112.4,111.67,112.81,112.72,113.22,115.37,117.19,117.79,116.4,115.22,113.9,114.97,115.98,115.01,115.07,115.72,114.83,115.62,114.37,115.69,115.67,112.09,114.64,113.59,113.29,112.8,112.68,113.89,115.01,113.51,114.79,116,117.08,116.72,115.22,113.97,115.51,115.7,112,111.75,109.31,109.48,111.78,111.03,109.85,106.84,107.44,105.49,104.41,103.89,100.8,100.92,102.23,103.19,102.97,104.09,104.07,105.22,106.68,107.95,109.46,109.4,109.95,110.08,109.78,107.97,105.39,106.31,104.7,106.18,107.76,108.95,108.07,108.23,108.1,107.39,106.99,105.69,102.62,103.63,104.92,106.24,104.44,105,105.35,103.35,101.07,99.78,98.31,95.93,95.4,96.94,97.71,98.81,97.76,97.06,92.27,90.31,89.52,85.39,83.84,79.67,82.46,85.06,85.41,83.23,80.96,82.77,80.96,82,81.78,80.78,76.94,78.41,80.85,82.6,81.57,82.77,84.12,85.65,87.62,87.97,87.71,85.65,85.74,84.99,84.19,84.95,85.53,84.34,84.46,82.99,84.44,80.82,80.4,79.75,76.89,77.62,80.05,79.77,80.34,80.46,80.5,79.75,76.64,74.67,78.7,79.48,82.98,84.36,85.08,86.3,86.68,88.74,83.57,85.2,85.43,85,84.5,83.91,86.63,88.44,88.27,87.82,90.85,91.15,90.69,89.44,88.6,90.64,91.78,92.87,91.95,93.32,92.48,94.01,94.05,93.05,95.68,101.66,107.7,104.73,100.2,100.06,95.85,95.65,92.95,91.58,90.92,90.7,92.68,91.37,89.16,89.09,87.31,87.32,86.17,84.76,88.2,89.89,90.6,93.34,93.57,94.79,94.13,92.48,93.88,92.41,92.7,93.63,93.94,93.7,92.8,92.98,91.82,89.02,87.1,87.98,90.91,91.78,92.37,93.31,94.58,97.42,102,101.31,99.42,102.69,105.01,103.92,103.08,106.28,104.08,101.99,101.96,102.81,101.91,103.37,102.45,101.85,102.39,110.32,109.5,109.98,106.18,103.42,106.95,104.57,102.66,101.83,101.2,101.52,106.64,105.55,104.96,105.78,104.35,107.13,106.75,108.1,107.15,106.01,105.43,105.22,106.48,108.23,108.43,109.72,111.16,109.84,109.59,112.67,111.28,110.98,107.65,109.6,104.34,105.99,106.93,108.82,108.72,110.59,111.39,111.78,111.91,107.97,104.29,101.9,102.66,103.56,99.01,98.88,101.46,100.33,102.23,101.45,101.19],"a":[104.4004,103.0307,101.111,101.101,102.5008,103.2906,104.5204,106.0201,105.7702,106.1701,104.2805,104.7404,104.8403,105.7502,109.8594,108.5297,110.0294,107.7498,106.1501,107.7998,106.83,105.7502,106.89,105.9201,101.161,101.551,103.6006,102.9007,104.0805,103.8505,102.2608,100.9211,100.1012,99.8913,101.451,101.6609,99.1714,99.1814,97.1918,96.3419,97.3917,99.1514,99.3314,100.3012,101.9309,104.0905,104.2705,103.8305,102.1109,104.9703,103.4606,102.7407,102.8707,102.4708,104.2904,104.9503,105.2203,104.6004,106.3801,105.3003,104.9403,106.65,106.74,107.8098,105.9201,103.9805,100.4312,99.1814,97.5717,98.9315,96.3119,97.4517,95.6121,95.4221,97.0818,93.4225,93.4025,88.6634,89.5232,91.3129,88.2834,91.6428,92.8526,91.4928,92.9326,92.5526,93.0925,95.3921,96.3519,94.1124,92.5027,89.8532,88.9733,90.3031,91.5028,86.6138,81.2848,81.2348,80.135,89.4732,86.4738,87.1837,87.9635,89.0733,86.9237,86.5738,83.8943,86.1439,88.7934,93.1825,94.7422,94.8622,96.082,96.052,96.9918,99.4514,99.3514,97.9416,98.7615,100.3912,99.6713,102.7607,104.7104,104.7804,104.3804,105.1403,104.9203,104.6704,102.1509,102.6907,101.9109,103.7805,103.0607,102.3308,103.6306,103.9205,104.9703,104.7804,104.6404,105.9601,106.1101,105.8602,105.7702,107.0199,106.2501,107.3799,106.63,106.0701,105.0903,106.3501,108.0297,107.7498,108.6896,107.7598,109.4795,108.2197,108.7896,111.2491,110.6892,111.0592,111.3991,109.1295,107.4599,109.0296,108.9696,109.7894,111.2891,111.0392,111.1892,110.8792,111.789,112.069,112.6689,112.8588,112.9888,112.6989,111.6391,108.6096,110.9592,110.5293,111.789,109.5795,109.6095,108.3497,109.5395,109.5195,108.3197,109.0895,109.3895,106.56,106.3101,105.9401,107.4399,106.67,106.55,107.4299,109.0696,108.0797,107.2499,107.2999,106.82,108.1197,109.9994,110.4993,112.219,112.3789,111.6491,112.7889,112.6989,113.1988,115.3484,117.168,117.7679,116.3782,115.1984,113.8787,114.9485,115.9583,114.9884,115.0484,115.6983,114.8085,115.5983,114.3486,115.6683,115.6483,112.069,114.6185,113.5687,113.2688,112.7789,112.6589,113.8687,114.9884,113.4887,114.7685,115.9783,117.0581,116.6981,115.1984,113.9486,115.4883,115.6783,111.979,111.7291,109.2895,109.4595,111.759,111.0092,109.8294,106.82,107.4199,105.4702,104.3904,103.8705,100.7811,100.9011,102.2108,103.1707,102.9507,104.0705,104.0505,105.2003,106.66,107.9298,109.4395,109.3795,109.9294,110.0594,109.7594,107.9498,105.3702,106.2901,104.6804,106.1601,107.7398,108.9296,108.0497,108.2097,108.0797,107.3699,106.9699,105.6702,102.6008,103.6106,104.9003,106.2201,104.4204,104.9803,105.3303,103.3306,101.0511,99.7613,98.2916,95.912,95.3821,96.9218,97.6917,98.7915,97.7417,97.0418,92.2527,90.2931,89.5032,85.374,83.8243,79.6551,82.4445,85.0441,85.394,83.2144,80.9448,82.7545,80.9448,81.9846,81.7647,80.7649,76.9256,78.3953,80.8348,82.5845,81.5547,82.7545,84.1042,85.6339,87.6036,87.9535,87.6936,85.6339,85.7239,84.9741,84.1742,84.9341,85.514,84.3242,84.4442,82.9744,84.4242,80.8049,80.3849,79.7351,76.8756,77.6055,80.035,79.755,80.3249,80.4449,80.4849,79.7351,76.6256,74.656,78.6852,79.4651,82.9644,84.3442,85.0641,86.2838,86.6638,88.7234,83.5543,85.184,85.414,84.9841,84.4842,83.8943,86.6138,88.4234,88.2535,87.8035,90.833,91.1329,90.673,89.4232,88.5834,90.623,91.7628,92.8526,91.9328,93.3025,92.4627,93.9924,94.0324,93.0326,95.6621,101.6409,107.6798,104.7104,100.1812,100.0412,95.832,95.6321,92.9326,91.5628,90.903,90.683,92.68,91.37,89.16,89.09,87.31,87.32,86.17,84.76,88.2,89.89,90.6,93.34,93.57,94.79,94.13,92.48,93.88,92.41,92.7,93.63,93.94,93.7,92.8,92.98,91.82,89.02,87.1,87.98,90.91,91.78,92.37,93.31,94.58,97.42,102,101.31,99.42,102.69,105.01,103.92,103.08,106.28,104.08,101.99,101.96,102.81,101.91,103.37,102.45,101.85,102.39,110.32,109.5,109.98,106.18,103.42,106.95,104.57,102.66,101.83,101.2,101.52,106.64,105.55,104.96,105.78,104.35,107.13,106.75,108.1,107.15,106.01,105.43,105.22,106.48,108.23,108.43,109.72,111.16,109.84,109.59,112.67,111.28,110.98,107.65,109.6,104.34,105.99,106.93,108.82,108.72,110.59,111.39,111.78,111.91,107.97,104.29,101.9,102.66,103.56,99.01,98.88,101.46,100.33,102.23,101.45,101.19],"v":[7266900,6237600,6674800,2827200,5866800,6153700,6883500,6795700,7199800,3156800,8332700,1960800,5737900,4002300,8550000,7697100,6127400,9095700,4464400,7791400,3366500,4477200,4956800,6660800,8398200,7808100,5981800,3653800,1584200,2311500,7467600,5965900,3587500,4741500,3675000,4211800,6024300,4696700,7773900,5716800,4805000,4785700,2913100,3143900,4261700,5023400,3530800,2380700,10141800,13339900,6310200,5830400,5231900,12185800,8319500,3206000,4742000,5370700,4192800,3085800,8844100,4198000,3288900,5855500,6146500,12498300,6026700,9808900,11567100,8719000,5174000,4127300,3997900,9339000,3655800,5749600,5147400,7519100,10849900,6225800,7486500,13943000,7010200,3295100,4215900,3785600,5564000,4240200,3283100,3987700,3411500,10229600,10375700,3615200,3323400,10347200,10325500,18136900,8433200,10182700,6690500,7302000,3592300,5138000,4376800,2814800,8123400,3797200,7819500,9264200,7125900,4715700,2914500,3513000,5903800,4452500,3723600,3653700,6146500,4458600,3833800,6929800,3737300,3632000,3914900,5303400,4570700,3387800,8575400,7258200,3956300,4907600,4027400,5120300,4590600,3905300,3682400,3413100,4047500,3487000,3149100,3721900,3903300,4506600,4113900,2730900,3526300,5105800,4085200,4066800,5926700,3525500,2844700,3904000,3101700,5836900,3486400,3130100,3883100,4557500,4073500,6052200,3759900,5400700,4653000,4267800,3706500,3865100,3524500,4441800,3086500,6031600,2808000,3675600,3443500,4062600,5099300,6882700,4878400,3879300,4873600,6852700,5465400,6112700,5786200,8647400,12649300,5601400,3770800,7277100,7324500,2062500,4831500,2665500,3997900,3902100,3945900,5896700,4474800,3316600,10649900,5579100,5750800,4822600,18169300,6414700,4690500,4937300,3199900,4729800,8158500,4535900,4849100,4560200,2475500,3525200,3483600,2788600,3514900,3476700,3377300,3534900,5353600,5962100,4220600,2723000,5285800,3941900,3272300,2243100,3690800,2925300,3334100,3546000,3127900,1860900,2045100,2454800,2247900,5760200,4082700,3249000,3228500,3630800,6207600,7338400,7537900,6825300,6646700,5185200,6434000,6437900,4256500,7837700,4603600,10513400,8921400,5769300,4399900,4301900,2751100,3903800,4386800,3927300,4835000,4144200,7700100,3291300,7544600,8112800,6165500,5911800,5923600,3623000,3676400,3551100,2801800,2428800,766700,1213000,1665200,1573200,1921500,6019800,4848500,3910200,3216300,3038000,3407400,3232700,7434700,7742400,9024200,7824500,10577900,9514000,7214700,9745900,8478800,9684400,9073800,23323000,14835600,9660700,26636300,45280300,44959000,38552200,29011400,26404800,34726300,30633500,27101100,21446600,19962600,12386300,21967400,44121400,50584600,36737000,44117900,25153400,33334800,44914800,32063200,42023300,29347000,31948900,35674100,26081700,32457600,19114100,13689700,13394400,11633700,20521900,18578300,18036600,26148100,28215700,20723300,17244300,23523200,25627900,19061900,19202000,6841100,10652600,27044100,38649200,49422500,37739600,28354200,29219500,34648100,28710000,15906400,29962800,23478300,49153500,21746900,17131500,18507400,11182900,26292700,23314400,18374400,18348900,23584700,29902800,17106600,13442600,25300700,17058900,17069900,28612300,31004700,26334000,18689500,12795500,11681300,18696000,13180000,17442600,37721000,40104400,24586000,24946400,17144700,19514000,12374800,25503700,12974500,20571500,14992900,13410300,11964900,19569600,24331300,23332400,15950800,19229300,14970300,19832900,18377100,17842500,26990000,24892500,18295400,10710800,11698500,13605500,10399400,6795400,17202800,9173300,8071900,10121100,11822000,9746600,15887200,13723600,14461400,26170300,24515300,13726400,18432600,11006000,13356900,12306800,9771500,16800700,8175300,9120500,8259500,16041000,25265200,9198200,13169700,8370500,7195600,6636300,9539500,6221600,8493200,7225500,24499300,15558000,8787400,12775900,12271000,9971600,12209900,12890300,8247500,7532500,5435700,13170900,11346700,7604700,6139500,6989200,8777900,8136900,6868500,6430600,7272900,8458400,7124100,7985600,10467900,6263200,5467700,5143900,4580900,8925100,5791800,4865400,7005200,8808700,8480500,15731600,5936000,4153500,9188200,8958200,6306000,5439100,7357900,8363900,11011600,13725800,10736300,7900300,11999800,15527500,7925700,8224800,6584600,4764000,4877300,9061406]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-16","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[18.324,18.444,18.34,18.536,18.542,18.01,18.81,18.998,18.388,18.264,18.174,18.594,17.94,18.552,19.31,19.596,19.602,19.08,19.07,19.634,19.288,19.1,19.668,19.298,20.104,20.058,20.126,20.296,20.454,20.234,20.31,20.204,20.628,20.118,19.78,20.318,20.516,20.284,20.5,20.532,20.644,19.016,19.166,18.954,19.334,19.44,19.236,19.514,19.946,20.234,20.67,20.722,21.19,20.394,21.138,21.226,21.28,20.396,20.586,20.832,20.386,19.416,19.076,19.072,18.854,17.086,17.364,18.252,18.678,19.144,19.394,19.938,19.7,20.298,20.098,20.214,20.39,20.124,19.842,20.292,20.57,21.232,21.3,20.964,21.166,20.332,20.926,21.586,21.844,22.032,22.046,22.226,22.336,22.306,22.602,22.746,22.03,22.308,22.508,22.664,22.664,22.276,22.578,22.484,22.318,22.416,22.726,22.692,21.7,22.39,22.196,22.104,21.864,22.572,22.906,22.932,23.39,23.684,24.326,24.742,24.838,24.688,24.974,25.364,24.824,25.314,25.22,25.096,25.844,26.212,26.652,26.958,26.806,27.704,28.178,26.958,27.344,28.344,27.466,27.494,28.348,28.544,28.576,28.366,28.242,28.182,28.814,29.426,29.638,29.4,29.222,29.258,29.874,30.092,30.816,30.992,31.258,31.028,31.576,31.916,31.116,30.902,31.732,30.924,31.086,32.22,33.282,33.43,34.192,32.878,32.152,33.826,34.534,34.544,36.602,35.778,34.414,33.746,33.736,34.72,35.044,34.93,35.774,36.77,36.622,36.356,37.372,37.686,38.144,36.862,36.326,37.996,39.26,39.182,38.252,38.008,38.704,38.212,40.248,40.028,39.948,41.14,40.014,41.326,39.18,37.456,36.766,36.45,36.716,36.644,36.034,34.946,38.01,35.334,35.166,32.25,34.782,35.092,36.302,37.534,37.438,38.93,40.08,40.814,41.56,41.944,40.508,41.742,41.518,42.6,42.33,43.122,42.22,44.354,43.098,42.046,42.73,42.432,41.216,43.158,42.506,44.21,44.402,44.918,45.89,45.106,46.028,42.308,43.062,43.178,43.168,42.866,43.848,42.468,43.268,41.984,42.65,43.244,41.832,42.682,43.768,43.748,44.878,45.736,46.45,45.49,46.058,46.982,46.976,46.894,49.012,49.914,48.95,50.004,51.286,52.814,49.47,47.448,42.378,40.986,37.906,41.56,41.378,43.948,46.648,46.954,46.254,50.568,51.482,53.14,53.242,53.748,52.114,55.79,55.876,58.742,59.898,57.37,57.468,59.604,59.17,58.81,61.008,64.834,59.398,60.358,58.726,62.714,62.708,66.29,66.888,65.024,61.6,65.3,63.728,65.58,67.442,67.824,68.148,70.968,72.598,70.692,70.222,70.122,72.226,70.658,75.792,77.354,75.17,72.036,67.254,69.132,68.858,67.1,70.668,72.716,73.654,73.958,72.1,69.264,67.978,70.494,72.254,72.132,75,75.566,78.964,79.28,80.212,77.036,81.212,81.334,82.142,81.294,81.96,85.11,85.348,84.066,81.622,83.982,80.396,80.648,84.602,86.916,88.118,88.16,88.818,88.03,84.182,77.826,81.43,76.776,80.324,79.424,71.452,70.658,66.188,68.686,70.458,68.982,64.866,67.352,65.51,62.07,67.604,67.708,69.226,65.506,64.336,60.722,59.892,55.742,55.554,55.518,58.048,59.552,53.374,53.13,57.798,53.98,56.662,55.148,57.428,58.442,61.43,62.722,59.512,56.896,55.262,58.512,52.698,50.492,50.364,51.312,49.688,52.038,53.362,48.614,53.75,52.022,53.086,53.996,51.952,51.574,50.388,51.656,51.232,53.014,54.412,55.788,57.036,57.226,56.028,56.146,58.034,53.968,57.132,58.236,60.466,59.478,60.284,60.074,59.116,58.586,59.214,62.708,65.778,65.934,66.742,68.846,67.15,68.95,67.774,71.946,71.886,72.008,69.524,67.844,67.594,69.6,72.036,73.358,69.966,67.762,68.286,69.36,70.068,67.184,66.248,69.982,72.576,74.896,75.972,78.54,78.842,80.232,81.7,80.238,77.78,81.516,84.352,84.604,85.896,88.656,84.724,85.174,86.578,84.47,83.98,85.46,85.52,84.2,83.05,79.27,81.42,81.08,81.88,84.36,82.8,78.43,80.15,83,84.23,87.04,88.59,87.47,85.32,85.1,75.96,82.56,85.52,86.18,86.56,83.96,87.52,89.39,88.85,89.55,93.44,91.72,92.77,91.86,102.37,101.41,107.4,105,110.59,105.94,103.38,100.67,102.37,96.03,101.48,100.85,100.72,105.71,107.3,100.8,98.78,91.14,91.69,94.53,88,77.5,89.48,85.29,94.9,98.65,102.55,103.66,103.38,103.05,106,106.64,105.06,109.37,110.86,107.64,111.33,113.23,109.69,109.31,108.88,107.18,106.05,109.09,112.33,116.57,115.62,115.72,113.43,113.14,117.75,116.04,110.7,106.84,101.4,103.06,109.96,107.65,108.35,107.31,103.47,104.41,96.3,98,91.14,82.6,82.11,79.49,80.72,87.05,84.94,83.85,77.74,80.42,75.05,85.03,84.72,87.23,90.1,91.06,93.97,104.02,96.04,92.18,88.18,89.84,92.37,92.55,92.19,89.91,96.75,102.21,103.25,102.8,108.71,103.75,103.57,105.02,103.73,109.4,113,105.5,110.8,104.54,99.43],"h":[18.512,18.532,18.712,18.614,18.58,18.916,19.112,19.012,18.466,18.552,18.7,18.662,18.766,19.314,19.63,19.85,19.744,19.244,19.708,19.64,19.38,19.71,19.746,20.12,20.43,20.236,20.576,20.564,20.504,20.488,20.466,20.634,20.684,20.178,20.236,20.598,20.578,20.6,20.916,20.722,20.912,19.326,19.206,19.496,19.716,19.69,19.386,19.986,20.306,20.654,20.926,21.244,21.19,21.206,21.2,21.404,21.294,21.118,20.942,21.2,20.452,19.772,19.186,19.124,19.168,17.404,18.108,18.868,19.352,19.498,20.042,20.076,20.308,20.382,20.284,20.782,20.528,20.324,20.464,20.646,21.208,21.37,21.512,21.182,21.574,21.192,21.528,21.994,22.092,22.148,22.218,22.396,22.506,22.684,22.782,22.832,22.442,22.86,22.808,22.72,22.878,22.51,22.828,22.556,22.776,23.032,22.842,22.818,22.566,22.758,22.39,22.248,22.616,22.958,22.978,23.56,23.764,24.33,24.68,24.888,25.008,25,25.498,25.456,25.368,25.416,25.296,25.638,26.162,26.66,27,27.236,27.902,28.172,28.292,27.512,28.356,28.474,27.61,28.374,28.702,29.14,28.614,28.404,28.63,28.936,29.58,29.646,29.958,29.544,29.264,29.924,30.1,30.716,31.246,31.466,31.524,31.524,31.852,32.002,31.178,31.536,31.732,31.148,32.224,33.108,33.414,34.21,34.238,33.628,34.178,34.436,34.912,36.468,36.646,35.804,35.346,34.486,34.942,35.85,35.408,35.746,37.082,36.85,36.662,37.202,38.038,38.754,38.626,36.892,37.822,39.304,39.448,39.572,38.252,38.762,38.882,39.976,40.65,40.36,41.332,41.18,41.156,41.326,39.18,38.406,37.174,37.346,38.046,36.648,36.034,37.184,38.118,37.1,35.5,34.9,35.186,36.696,37.828,37.9,38.87,39.854,41,41.244,41.918,41.96,41.884,42.938,42.266,43.196,43.238,43.29,44.144,44.552,43.99,43.848,43.224,42.912,42.98,43.56,44.716,44.36,45.158,45.876,45.914,46.112,46.174,43.762,43.474,44.136,43.67,44.18,43.998,43.72,43.56,42.802,43.634,43.764,42.436,43.652,44.044,44.926,45.91,46.52,46.45,45.85,46.81,47.172,47.454,49.198,50.2,50.83,50.678,52.436,52.978,53.54,50.692,49.136,44.508,40.986,43.15,43.2,44.628,47,47.412,48.642,51.106,51.998,52.294,53.536,54.344,55.57,56.44,57.52,58.528,60.188,60.134,60,59.084,60.68,59.246,61.064,65.36,67.416,62.262,62.06,62.046,63.714,65.38,67.264,67.23,65.46,66.946,66.938,66.04,67.418,67.888,68.698,71.778,73.206,72.766,71.182,70.978,72.288,72.94,75.492,77.182,77.888,75.402,73.538,70.13,70.612,69.262,70.328,72.766,74.778,74.282,74.638,72.516,69.264,70.704,72.46,72.26,74.952,76.152,78.17,79.188,80.554,80.418,81.628,81.682,82.35,82.474,82.016,84.932,85.78,85.706,84.124,84.606,83.982,82.218,84.91,87.226,88.106,89.22,89.758,89.318,88.03,85.668,82.308,82.196,80.302,81.462,79.792,75.898,72.222,69.238,71.828,73.444,70.706,67.8,69.482,66.198,68.016,69.502,71.104,70.914,67.262,66.47,62.866,62.492,56.234,56.38,58.328,60.224,59.962,54.658,57.874,57.992,57.652,56.862,59.218,59.174,61.458,63.48,63.59,59.936,57.642,58.282,58.88,53.934,51.846,54.248,51.432,52.03,53.982,54.494,54.64,55.408,53.702,55.126,54.046,55.822,51.954,51.43,52.506,53.274,54.226,56.836,60.022,58.956,59.108,57.06,57.802,58.608,57.894,58.844,60.94,60.998,60.634,61.126,60.33,59.568,60.104,62.788,65.07,66.422,67.018,70.794,69.458,69.594,69,72.434,74.312,72.544,73.092,69.8,69.084,70.364,72.752,73.148,73.418,70.81,69.206,69.994,71.524,71.408,68.744,70.294,72.882,75.222,76.568,79.51,79.016,80.78,81.754,81.946,80.414,82.118,83.674,85.754,86.372,88.818,88.656,85.252,86.95,86.892,87.17,87.29,86.64,85.76,84.98,83.05,81.83,81.69,82.09,84.27,85.22,82.8,80.86,83.99,84.81,87.51,88.97,88.77,88.5,86.54,85.52,82.63,85.72,87.74,87.61,87.14,87.76,89.58,89.99,89.92,92.99,93.69,93.29,94.55,101.41,105.9,106.16,107.54,110.55,110.84,107.11,104.39,101.66,102.74,101.43,104.96,105.57,106.83,106.84,107.86,100.83,99.18,92.24,93.89,96.5,92.24,90.18,89.73,94.78,99.87,101.33,105.61,105.3,104.37,106.34,107.66,107.73,109.26,111.61,111.59,111.8,113.03,114.83,112.35,110.74,109.66,109.4,108.68,114.13,117.36,117.99,116.46,117.32,115.03,116.77,117.76,116.32,111.94,107.43,104.17,109.86,110.85,108.04,109.19,108.17,107.3,105.61,98.56,99.34,91.36,87.08,83.01,83.06,88.58,88.13,87.09,85.32,80.83,83.69,86.52,89.04,87.04,91.98,92.71,94.92,101.69,108.06,96.62,93.63,90.61,94.97,96.2,95.58,94.23,94.75,103.72,106.75,104.1,110.49,110.57,103.75,107.04,108.44,110.13,112.67,113.7,110.76,112.38,105.76,103.05],"l":[18.304,18.082,18.29,18.374,17.898,17.638,18.81,18.322,17.836,17.708,17.942,17.886,17.64,18.494,19.174,19.364,19.064,18.744,19.07,18.828,18.966,19.038,19.144,19.298,19.856,19.718,19.848,20.276,20.118,20.062,19.9,19.986,20.228,19.792,19.558,20.296,20.264,19.902,20.248,20.07,19.208,17.332,18.408,18.954,19.142,19.132,18.534,19.34,19.722,19.87,20.51,20.688,20.37,20.258,20.792,20.756,20.338,20.222,20.338,20.702,19.294,18.55,17.992,18.27,17.284,16.418,17.26,17.744,18.58,18.85,19.318,19.468,19.534,19.866,19.626,20.182,19.826,19.566,19.832,20.184,20.534,21.07,21.034,20.81,20.476,19.786,20.726,21.53,21.724,21.86,21.638,22.108,22.018,22.228,22.318,22.14,21.946,22.18,22.386,22.434,21.896,22.156,22.352,21.95,21.914,22.004,22.588,21.306,21.682,22.14,21.938,21.708,21.858,22.484,22.672,22.83,23.146,23.554,24.22,24.61,24.528,24.648,24.9,24.81,24.738,25.03,24.984,25.096,25.772,26.136,26.532,26.2,26.8,27.59,26.84,26.372,27.344,27.096,26.958,27.436,28.202,28.234,27.918,27.428,27.942,28.02,28.43,29.078,29.246,29.042,28.56,29.178,29.602,29.796,30.3,30.946,30.738,30.938,31.44,30.526,29.758,30.858,30.932,30.782,30.914,32.032,32.52,33.258,33.21,30.58,31.944,33.634,33.61,34.414,35.804,33.67,33.132,32.79,33.628,34.448,33.592,34.432,35.694,35.738,35.77,35.996,36.968,37.596,36.94,35.742,36.326,37.566,38.632,37.976,36.682,37.79,37.822,38.022,39.758,38.994,39.654,39.596,39.672,38.8,35.974,36.56,34.966,34.534,36.076,35.22,33.002,34.84,35.212,35.242,32.484,31.796,33.4,35,36.034,36.828,36.874,38.8,39.72,40.28,41.104,39.664,40.484,41.524,40.876,41.602,41.788,41.832,42.22,43.16,41.946,41.404,41.752,41.172,39.67,42.272,42.462,42.822,44.12,44.584,44.908,44.822,43.22,41.366,41.602,42.484,42.192,42.548,42.252,42.314,41.516,40.796,41.9,41.178,40.86,42.398,43.184,43.65,44.736,45.544,44.64,44.866,45.79,46.67,46.172,46.822,48.958,49.78,48.758,49.95,51.282,51.246,45.04,44.52,38,35.246,37.13,39.218,40.726,43.162,44.226,46.154,46.202,48.242,50.742,49.832,52.166,52.05,52.114,55.008,54.636,58.2,55.432,56.332,57.228,58.524,57.138,58.678,60.214,59.27,58.688,58.378,58.614,61.77,62.418,65,63.846,60.302,59.8,61.248,63.392,64.652,65.512,66.242,68.09,70.53,70.256,67.816,69.36,69.798,68.994,70.04,75.22,74.884,70.028,64.63,65.258,66.388,65.334,65.904,70.096,72.044,71.894,72.104,67.67,66.002,66.552,70.336,70.108,71.828,73.356,74.824,77.498,78.17,77.194,76.664,79.152,79.882,80.164,79.482,81.948,84.268,83.434,81.978,80.796,79.298,77.772,80.344,84.55,86.004,86.52,86.278,87.116,82.336,76.5,76.232,76.14,76.5,79.272,71.942,70.158,67.71,64.41,67.742,68.932,65.34,61.314,65.238,61.332,60.168,66.424,67.454,66.012,64.658,61.058,59.876,56.192,51.436,53.106,53.008,56.852,55.084,51.092,52.69,52.94,53.848,52.062,54.004,54.786,58.06,59.994,60.34,57.556,54.36,54.292,52.7,49.88,49.928,50.22,47.082,49.688,51.082,47.316,47.856,51.932,51.298,51.672,50.942,51.288,49.88,49.718,49.376,51.218,52.06,53.076,55.338,56.468,56.376,55.338,55.168,54.12,53.522,56.646,57.714,58.876,58.96,59.73,57.926,57.372,58.356,59.174,61.316,64.274,64.4,66.624,66.934,66.768,67.374,67.774,71.45,70.568,69.246,67.54,66.002,67.594,69.15,71.85,70.122,67.974,66.642,66.606,69.128,67.332,65.428,66.064,69.04,72.32,74.896,75.77,77.4,78.62,80.212,80.804,77.14,77.78,80.032,83.934,84.036,84.308,84.25,81.27,84.906,82.738,83.26,83.67,84.94,83.18,82.44,78.23,78.4,78.38,80.85,81.25,82.24,76.1,77.08,79.79,82.36,83.88,86.14,85.67,84.42,82.73,79.17,75.96,81.6,85.4,84.79,82.83,83.84,86.66,88.45,87.23,88.5,91.17,90.32,91.26,91.56,100.65,99.82,103.54,103.92,105.12,100.04,101.14,98.98,96.71,95.48,100.32,100.51,100.18,103.5,100.3,95.04,90.62,87.81,90.61,89.37,80.9,76.68,85.76,82.78,93.44,96.92,101.37,101.2,101.55,102.25,105.08,104.85,104.05,107.26,107.39,107.61,109.88,108.06,108.21,107.87,104.48,106.15,105.3,108.89,111.64,112.91,114.02,112.03,111.47,112.6,113.75,106.88,104.75,98.7,100.64,102.59,107.39,104.67,107.33,101.93,102.99,98.09,94.23,89.73,79.27,79.71,79.91,76.26,80.51,83.62,82.31,76.61,76.98,73.93,74.85,82.32,82.18,86.33,87.5,90.04,92.27,95.08,88.95,87.3,84.29,88.81,90.35,90.23,86.78,89.59,96.14,102.15,101.23,99.72,102.6,100.59,102.99,104.62,103.57,108.79,103.73,104.96,103.33,98.17,98.51],"c":[18.478,18.34,18.588,18.586,17.91,18.806,19.044,18.462,18.234,18.138,18.624,17.904,18.61,19.314,19.62,19.662,19.098,19.008,19.628,19.158,19.192,19.71,19.218,20.078,20.054,20.176,20.352,20.512,20.182,20.332,20.34,20.508,20.318,19.92,20.178,20.48,20.368,20.494,20.434,20.686,19.208,19.256,18.686,19.274,19.36,19.32,19.386,19.974,20.3,20.626,20.674,21.222,20.396,21.138,21.162,21.31,20.382,20.426,20.872,20.762,19.32,18.91,19.156,18.98,17.38,17.182,18.08,18.708,19.234,19.464,19.94,19.668,20.298,20.014,20.276,20.424,20.078,19.846,20.292,20.546,21.208,21.252,21.094,20.988,20.51,21.04,21.498,21.834,22.038,22.054,22.218,22.326,22.364,22.562,22.722,22.142,22.212,22.596,22.708,22.53,22.286,22.492,22.424,21.982,22.324,22.742,22.714,21.588,22.452,22.186,22.084,21.77,22.586,22.948,22.958,23.454,23.728,24.296,24.676,24.888,24.784,24.99,25.37,25.028,25.294,25.198,25.034,25.578,26.13,26.66,26.818,26.76,27.7,28.154,27.256,27.166,28.25,27.356,27.496,28.302,28.57,28.52,28.312,27.816,28.06,28.706,29.444,29.466,29.388,29.236,29.252,29.924,30.024,30.648,31.186,31.268,31.174,31.49,31.836,31.026,30.834,31.498,30.99,30.914,32.21,33.052,33.398,34.208,33.252,31.828,33.884,34.408,34.71,36.456,35.886,33.67,33.94,33.414,34.4,34.968,34.784,35.576,36.66,36.292,36.468,37.188,37.624,38.366,37.126,36.536,37.754,39.246,39.162,38.314,37.904,38.552,38.144,39.972,40.17,39.7,41.104,40.14,40.994,39.32,37.456,36.576,35.45,36.642,36.702,36.126,34.562,37.13,35.452,35.476,32.62,34.366,34.972,36.55,37.714,37.816,38.792,39.81,40.834,41.232,41.624,40.348,41.688,41.666,42.164,42.334,43.072,42.374,44.136,43.966,43.118,43.168,42.244,41.25,42.762,42.468,44.126,43.692,45.04,45.814,44.91,46.008,43.478,43.344,42.544,42.662,43.158,43.7,42.75,43.326,41.958,42.758,43.274,41.598,42.39,43.486,43.956,44.926,45.54,46.4,45.544,45.75,46.808,47.008,47.278,48.832,50.042,50.052,49.734,51.368,52.904,51.656,46.916,45.8,42.136,38.01,41.314,39.588,43.972,46.954,46.464,46.682,50.886,50.438,52.196,53.454,53.774,53.066,55.702,55.894,57.968,59.648,57.258,57.1,59.05,59.238,58.374,60.498,64.998,61.402,59.354,59.53,61.608,62.172,65.304,66.346,65.484,60.928,66.784,64.134,65.38,67.242,67.64,67.968,71.778,72.076,70.82,71.026,69.578,71.766,69.772,75.432,77.176,76.106,70.92,67.302,69.132,67.398,67.688,69.912,72.752,74.184,73.692,72.318,69.3,68.518,69.772,71.78,72.12,74.898,75.874,77.722,79.076,79.712,77.74,81.53,80.636,81.912,81.772,81.794,84.766,85.634,83.522,83.414,84.476,81.004,80.824,84.744,86.64,87.812,87.802,88.63,87.872,83.638,78.088,81.208,78.144,80.014,79.53,72.556,71.408,67.726,68.406,70.212,69.262,65.518,67.738,65.668,62.258,68.002,67.624,69.106,66.116,64.71,61.156,59.99,57.032,55.952,54.958,58.328,58.736,55.294,52.46,57.844,54.806,57.236,54.528,57.45,59.062,61.224,63.074,60.614,57.596,55.086,58.142,53.328,50.456,50.026,51.33,48.41,51.776,53.858,48.354,54.326,52.374,53.306,54.374,51.866,51.584,50.662,51.17,50.714,53.206,54.008,56.438,57.8,56.946,56.95,55.672,57.732,54.45,57.226,58.202,60.94,59.944,60.258,60.174,59.3,58.642,59.454,62.574,64.68,66.036,66.052,69.458,67.342,69.182,67.946,71.738,71.792,71.892,69.348,68.196,67.144,69.172,72.342,72.758,70.384,68.114,68.252,69.74,69.856,67.754,65.838,69.962,72.854,74.782,76.134,79.484,78.738,80.302,81.498,81.128,77.312,81.736,83.674,84.662,85.876,88.402,85.554,84.68,86.914,84.93,83.56,85.99,85.27,84.17,82.76,78.53,81.09,80.87,81.39,84.27,82.9,78.09,80.38,83.76,84.77,86.9,88.93,87.32,84.85,84.77,80.21,82.47,85.52,86.37,86.8,83.36,87.33,89.2,89.24,89.9,92.82,92.31,92.2,92.26,101.24,101.13,106.04,104.76,110.05,105.77,103.62,102.28,101.47,97.21,100.32,103.85,102.89,104.62,106.76,100.45,97.47,93.42,91.66,93.11,89.87,81.3,87.2,86.59,94.76,99.47,99.69,105.16,101.93,103.65,105.98,106.27,105.11,107.78,111.27,107.48,111.06,112.69,108.63,109.63,109.11,107.46,108.1,108.14,111.67,117.19,114.97,114.83,112.09,112.68,116,115.51,109.48,107.44,100.92,104.09,109.46,107.97,107.76,108.1,102.62,105,98.31,97.71,90.31,82.46,82.77,80.78,81.57,87.97,84.19,82.99,76.89,80.34,74.67,85.08,85.2,86.63,91.15,91.78,94.01,101.66,95.85,90.7,89.09,88.2,93.57,92.41,92.8,87.98,94.58,102.69,104.08,103.37,109.5,104.57,101.52,104.35,106.01,108.43,112.67,104.34,110.59,104.29,98.88,101.19],"a":[18.0938,17.9587,18.2016,18.1996,17.5377,18.415,18.6613,18.091,17.8676,17.7735,18.2497,17.5442,18.236,18.9258,19.2257,19.2669,18.7142,18.626,19.2335,18.7821,18.8154,19.3232,18.8409,19.684,19.6605,19.7801,19.9526,20.1095,19.786,19.933,19.9409,20.1056,19.9343,19.5439,19.797,20.0933,19.9834,20.107,20.0482,20.2954,18.8453,18.8924,18.3332,18.9101,18.9944,18.965,19.0298,19.607,19.927,20.247,20.2941,20.8321,20.0212,20.7496,20.7732,20.9185,20.0075,20.0507,20.4994,20.3913,18.9751,18.5724,18.814,18.6412,17.0697,16.8752,17.7572,18.374,18.8906,19.1165,19.584,19.4654,20.0889,19.8078,20.0671,20.2136,19.8712,19.6416,20.083,20.3344,20.9895,21.0331,20.8767,20.7718,20.3106,20.8354,21.289,21.6217,21.8237,21.8396,22.002,22.1089,22.1466,22.3426,22.5011,21.9267,21.996,22.3763,22.4951,22.3188,22.0771,22.2811,22.2138,21.7759,22.1147,22.5288,22.5011,21.3856,22.2415,21.978,21.8823,21.5711,22.3797,22.7384,22.7483,23.2398,23.5112,24.0741,24.4506,24.6607,24.5576,24.7617,25.1382,24.8104,25.0741,24.979,24.8164,25.3556,25.9028,26.4282,26.5849,26.5274,27.4592,27.9093,27.0191,26.9298,28.0044,27.1307,27.2696,28.0689,28.3347,28.2851,28.0789,27.5869,27.8289,28.4696,29.2015,29.2234,29.146,28.9953,29.0155,29.6821,29.7813,30.4002,30.9339,31.0152,30.922,31.2354,31.5786,30.7752,30.5847,31.2434,30.7399,30.6645,31.95,32.7852,33.1284,33.9319,32.9836,31.5711,33.6105,34.1303,34.4298,36.1617,35.5963,33.4015,33.6694,33.1476,34.1257,34.6892,34.5066,35.2923,36.3677,36.0026,36.1772,36.8915,37.324,38.0601,36.83,36.2523,37.4608,38.9412,38.8579,38.0165,37.6096,38.2526,37.8478,39.6616,39.858,39.3917,40.7848,39.8283,40.6756,39.0146,37.1651,36.2919,35.1747,36.3574,36.417,35.8454,34.2936,36.8416,35.1767,35.2005,32.4071,34.1417,34.7437,36.3114,37.4678,37.5691,38.5388,39.5501,40.5674,40.9628,41.3523,40.0846,41.4159,41.394,41.8888,42.0577,42.7908,42.0974,43.8479,43.679,42.8365,42.8862,41.9682,40.9807,42.4829,42.1908,43.8475,43.4163,44.7558,45.5249,44.6266,45.7177,43.2036,43.0705,42.2755,42.3928,42.8857,43.4242,42.4802,43.0526,41.6932,42.4882,43.0009,41.3355,42.1225,43.2116,43.6786,44.6425,45.2526,46.1072,45.2566,45.4613,46.5126,46.7114,46.9797,48.5238,49.7262,49.7361,49.4202,51.0438,52.5702,51.33,46.6199,45.511,41.8701,37.7701,41.289,39.5641,43.9454,46.9256,46.4359,46.6538,50.8552,50.4075,52.1644,53.4217,53.7415,53.0339,55.6829,55.8748,57.9481,59.6275,57.2384,57.0804,59.0297,59.2177,58.354,60.4772,64.9757,61.3809,59.3336,59.5096,61.5869,62.1507,65.2816,66.3232,65.4615,60.9071,66.7611,64.112,65.3576,67.2189,67.6168,67.9447,71.7534,72.0513,70.7957,71.0016,69.5541,71.7414,69.7481,75.4061,77.1495,76.0799,70.8957,67.2789,69.1083,67.3749,67.6648,69.888,72.727,74.1586,73.6667,72.2932,69.2762,68.4945,69.7481,71.7554,72.0953,74.8723,75.848,77.6953,79.0489,79.6847,77.7133,81.502,80.6083,81.8839,81.744,81.7659,84.7369,85.6046,83.4933,83.3854,84.447,80.9762,80.7963,84.7149,86.6103,87.7819,87.7719,88.5996,87.8419,83.6093,78.0612,81.1801,78.1172,79.9866,79.5027,72.5311,71.3835,67.7028,68.3825,70.1879,69.2382,65.4955,67.7148,65.6455,62.2366,67.9787,67.6008,69.0823,66.0933,64.6878,61.135,59.9694,57.0124,55.9328,54.9391,58.308,58.7159,55.2794,52.4462,57.8287,54.7915,57.2209,54.5136,57.4348,59.0464,61.2078,63.0574,60.598,57.5808,55.0715,58.1267,53.3139,50.4427,50.0128,51.3165,48.3972,51.7623,53.8438,48.3412,54.3117,52.3602,53.2919,54.3596,51.8523,51.5704,50.6486,51.1565,50.7006,53.192,53.9937,56.4231,57.7847,56.931,56.935,55.6573,57.7168,54.4356,57.2109,58.1866,60.9239,59.9282,60.2421,60.1581,59.2843,58.6265,59.4383,62.5575,64.6629,66.0186,66.0396,69.445,67.3294,69.169,67.9333,71.7246,71.7785,71.8785,69.335,68.1832,67.1314,69.159,72.3284,72.7444,70.3708,68.1012,68.2392,69.7269,69.8429,67.7413,65.8257,69.9489,72.8403,74.768,76.1197,79.4691,78.7232,80.2869,81.4827,81.1128,77.2975,81.7207,83.6583,84.6461,85.8599,88.3854,85.538,84.6641,86.8977,84.9141,83.5443,85.9739,85.254,84.1542,82.7445,78.5153,81.0748,80.8548,81.3747,84.2542,82.8845,78.0754,80.3649,83.7443,84.7541,86.8837,88.9133,87.3036,84.8341,84.7541,80.195,82.4545,85.504,86.3538,86.7837,83.3444,87.3136,89.1833,89.2233,89.8831,92.8026,92.2927,92.1827,92.2427,101.221,101.111,106.0201,104.7404,110.0294,105.7502,103.6006,102.2608,101.451,97.1918,100.3012,103.8305,102.8707,104.6004,106.74,100.4312,97.4517,93.4025,91.6428,93.0925,89.8532,81.2848,87.1837,86.5738,94.7422,99.4514,99.6713,105.1403,101.9109,103.6306,105.9601,106.2501,105.0903,107.7598,111.2491,107.4599,111.0392,112.6689,108.6096,109.6095,109.0895,107.4399,108.0797,108.1197,111.6491,117.168,114.9485,114.8085,112.069,112.6589,115.9783,115.4883,109.4595,107.4199,100.9011,104.0705,109.4395,107.9498,107.7398,108.0797,102.6008,104.9803,98.2916,97.6917,90.2931,82.4445,82.7545,80.7649,81.5547,87.9535,84.1742,82.9744,76.8756,80.3249,74.656,85.0641,85.184,86.6138,91.1329,91.7628,93.9924,101.6409,95.832,90.683,89.09,88.2,93.57,92.41,92.8,87.98,94.58,102.69,104.08,103.37,109.5,104.57,101.52,104.35,106.01,108.43,112.67,104.34,110.59,104.29,98.88,101.19],"v":[567500,701500,349500,1575500,3634000,948000,438500,675500,1054500,1230500,1245000,2789500,1967000,831500,1464500,1283000,1169000,826500,717500,9035500,3269000,5612500,2489500,2672000,2118500,2307000,1434500,2217500,2598000,5816500,5305000,2856500,1771500,3687500,2092000,1393000,7356000,2840000,7557000,4852000,1862000,5605000,2112500,1558500,2970500,4064000,2589500,2927000,2130500,4559000,5232000,3908000,2547000,6578000,945500,3740000,1895500,3815000,1601500,1252500,3949000,6593500,5207500,5601000,13334500,15005500,4044500,6093000,7610500,7877500,3396500,2969500,8093000,5342000,5106000,4838500,5243500,13492500,4865500,8768000,4700000,7876000,4601000,6542500,3638000,5823000,6759000,7344500,2157000,5172500,2337500,3197500,2907500,6747500,5800500,11564500,5465500,3948500,10044500,6098000,4562500,5826000,5110000,2139500,5206500,7486500,4679000,6952500,9831000,2544000,1194500,574500,1266000,1393000,2468000,3774500,2034500,1485000,4556500,1818500,5244500,870500,5492000,2258000,4001000,2031500,1100000,3671500,2582500,3186500,1637500,3968000,3778000,12271000,12807000,6679500,4656000,3553500,3376500,2920000,2199000,4201000,3574000,4121000,2580500,2170500,4541000,3154000,3103500,6947000,2804500,2054500,2190500,4396000,2581500,2940500,1789500,1281000,1247500,5447000,7210000,3134500,2233500,1578500,2624500,2583000,2152000,2544500,3947500,6158500,3858000,3519000,4793000,5959500,4248000,4960000,6679500,8564000,6530000,10260000,5655000,6474500,5326500,5087000,4198000,6990500,6440500,7302000,8513000,10061000,4866500,7339500,6548500,10141500,16552000,7201000,7796500,7039000,6753500,8104500,7331500,10472500,8778000,8691500,30861000,24281500,18539500,15698500,9559000,8329000,11498000,12753500,9804500,7623000,15055000,9433500,7347500,7025500,10555000,6026000,16461500,6871500,7639500,9064500,9883000,16018000,9785000,9089000,9531500,12077500,7042500,10199500,10567000,11662000,15488000,15925500,9859500,14107500,27168000,13621000,13108500,11832000,9255000,7093500,8518500,11450500,19067500,18992500,13131000,9727500,12572000,12348500,21957000,12533500,15631000,15485000,16859500,20522000,25356000,16442500,10480000,9537500,14076000,10037500,23127000,12620500,12835000,6972000,11194500,13206500,17669000,8617000,13771500,18277500,10797500,16622000,35469000,28141000,40908000,28666500,24057000,19622500,17957000,16879500,18226000,19769000,25337000,31333000,19164500,31639500,34977000,23548000,26128000,27447000,14989000,17406000,31177000,26230500,26714500,23485500,27013500,14886500,24188500,38604500,18749000,19276000,29272000,17855000,10356500,11990500,13078000,35563000,22840500,37447500,17597000,11739000,21809500,13418500,22208000,11329000,11759500,30246500,17763000,11257000,23118500,19164500,13506000,23104500,40782500,53210500,39000500,30493500,38183500,23047500,19198500,22498000,17244500,21714000,37696000,37427500,32160000,20674500,15946000,21313500,29288500,21182000,18363500,11819500,19110500,20153500,11594500,22934500,16884500,18116500,21164500,22786000,12653000,22331000,19798000,28278000,27538000,20177500,27633500,18882500,16637500,21581000,16892000,41510000,69653000,45316000,58568000,18355500,17237500,57490500,58967000,40231000,70589500,45468500,36099000,36712500,39105000,32819500,36461500,45502000,29618000,30102500,27961000,20866500,29876500,33281000,34323000,48464500,31671000,36982000,34187000,26479500,38819500,42524000,26253000,22132000,27346500,20862000,23769500,20180500,31194500,17985500,26590500,24522500,16308500,41885000,36471000,47069000,29235500,38725500,32521500,38057500,37731500,47043500,28637500,18690000,37477500,29269500,41052500,24222000,19092500,24051000,23605000,22516000,34487000,46051000,31766500,30453500,29011000,24616000,27863500,32543500,22412500,16718000,15513000,17236000,11344000,23065500,15814000,14713500,17353000,19199500,20115500,22203500,22424000,20896500,15296500,7012000,28954500,31927500,16676500,22045000,18630000,21644000,19082000,14587500,13871000,17454500,12614500,13419500,16367500,15301500,22610500,20805000,32056000,22376000,16999500,23354000,25946500,12595000,27523000,10650000,7357500,14160500,13404500,10528500,15539000,15089500,9804000,12629500,18353000,14330500,17672400,18623800,18065700,6543100,19977100,17973500,21796600,18649600,18421200,11116800,17814700,12837200,31447700,27205500,28619155,15665059,19565800,10553000,26869300,24358000,21349200,25861400,23182800,13897400,12396800,14557900,17412800,19010500,20209900,12066600,14966200,18985400,13462400,11439300,13141000,22035600,36781600,28526900,20650100,32114700,29195200,33805700,15017100,17969900,22706700,21364500,15196600,40854200,33824000,23609600,30527000,39396300,27889700,46024300,23870800,25152100,37987000,50745300,15921900,36130200,21499500,21816200,23517400,27748400,18645900,18535300,19394800,15448200,20267700,15555100,22326200,21893100,19892400,23163700,25949400,38797000,25266400,20408100,24020400,39847900,25561400,18893600,16692400,23545100,16073400,13914000,17794600,27943200,31529100,36132600,17222200,21197100,32814300,22685900,7210300,11179700,18420400,35258500,37052500,65395600,165088500,147877100,75762900,200714300,181683100,145276400,77818000,110368000,87415000,132609500,158671400,140247900,96428900,107317400,101484400,100505000,87039600,126295500,86417400,69276100,93315700,88102100,64709600,51364500,65640800,93850600,60411200,67884400,44911600,61997600,56015800,34106000,45251000,37486800,40299200,29909400,44891400,34541900,45898300,54089600,33512106]},"m":{"lastKey":"2026-11-01","t":["2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[10.15,9.93,7.86,5.9,7.4,8.52,9.15,9.106,7.79,8.02,6.55,5.99,5.48,4.66,4.58,4,5,6.02,5.15,5.296,5.17,5,5.55,6.28,6.172,6.264,6.92,6.77,7.34,7.36,7.6,7.8,7.66,7.62,7.32,7.4,7.63,6.73,6.538,7.018,7.658,8.172,8.608,7.942,7.87,7.75,7.26,7.922,7.724,8.076,7.958,8.214,8.22,8.112,8.084,8.29,8.16,8.316,8.432,7.532,7.578,7.492,8.104,8.7,8.856,9.078,9.02,9.03,8.62,9.052,9.272,9.74,9.52,9.21,9.442,10.006,10.716,10.044,10.342,9.398,8.936,9.214,9.426,10.298,9.36,9.506,10.098,8.614,6.792,6.13,6.342,5.934,5.666,6.532,7.28,7.604,7.738,8.176,8.17,8.648,8.588,8.882,9.452,8.792,9.168,9.726,9.868,9.11,8.6,9.558,9.558,10.47,11.04,11.156,11.748,11.81,12.256,12.45,12.942,12.962,12.696,11.972,11.002,10.318,11.728,11.516,11.034,11.914,12.614,13.124,12.972,11.634,12.442,11.858,12.586,12.774,12.11,12.35,12.904,13.42,13.4,13.884,13.63,13.91,13.666,14.73,14.778,15.256,15.308,15.714,16.32,16.408,17.19,16.692,15.832,16.344,17.204,16.95,17.714,17.264,18.014,18.536,18.632,17.94,19.602,19.176,20.016,20.234,20.064,20.5,18.84,18.992,20.722,21.192,20.386,18.854,18.754,20.012,20.124,21.144,21.014,22.046,22.378,22.664,22.534,22.392,21.864,23.476,24.738,25.314,26.212,27.778,27.466,28.538,29.58,29.258,31.466,31.126,31.086,33.902,34.546,33.746,34.658,36.796,36.326,37.232,40.028,41.326,36.8,38.01,34.038,38.59,41.824,42.6,44.552,41.216,44.402,44.534,42.866,42.522,43.254,46.45,46.986,50.004,47.448,40.736,47.15,53.242,56.81,59.604,65.364,63.212,61.6,67.568,70.692,70.658,72.036,69.376,72.1,72.254,78.132,81.334,84.958,80.44,88.118,83.6,79.424,71.576,68.334,68.902,59.892,58.294,53.836,58.442,55.738,50.364,54.198,54.43,51.656,56.476,55.576,60.466,59.116,64.706,68.95,72.354,72.394,68.286,67.518,78.204,80.238,84.848,86.366,85.52,79,78.43,87.04,84.58,86.56,89.39,91.54,105,101.26,100.72,98.78,88.93,98.16,103.05,109.21,110.28,106.05,114.77,116.04,103.06,106.49,91.14,80.72,80.75,86.12,104.02,92.4,96.75,108.1,108.15,104.54],"h":[10.15,10.078,7.86,8.01,8.976,9.52,10.214,9.214,9.014,8.292,6.83,6.05,5.55,5.284,4.976,5.006,5.92,6.066,5.89,5.324,5.558,5.58,6.24,6.784,6.694,6.87,7.29,7.42,7.6,7.66,8.22,7.996,7.75,7.936,7.552,7.652,7.63,6.73,7.01,7.67,8.194,8.69,8.618,8.176,8.098,7.75,7.946,8,8.288,8.142,8.334,8.294,8.334,8.262,8.558,8.368,8.37,8.564,8.446,7.646,7.608,8.12,8.796,9.072,9.262,9.2,9.186,9.29,9.2,9.53,9.73,9.772,9.788,9.48,10.024,10.778,10.738,10.542,10.356,9.516,9.312,9.696,10.378,10.354,9.85,10.336,10.098,8.692,7.082,6.548,6.742,6.56,6.826,7.398,7.492,7.94,8.302,8.496,8.778,9.158,9.204,9.528,9.556,9.21,9.924,10.236,14,9.622,9.686,9.728,10.7,11.03,11.266,11.846,12.178,12.62,12.406,12.916,13.092,13.006,13.12,11.986,11.162,12.298,12.324,11.952,12.022,12.756,13.24,13.346,13.212,12.438,12.572,12.824,13.344,12.82,12.464,12.908,13.6,13.61,14.142,13.884,14.336,13.928,14.732,15.028,15.656,15.5,15.822,16.446,16.894,17.612,17.598,16.978,16.578,17.282,17.466,17.728,18.012,18.008,18.712,19.112,18.73,19.85,19.744,20.43,20.576,20.684,20.6,20.916,19.716,20.926,21.244,21.404,20.452,19.168,20.216,20.782,21.288,21.574,22.148,22.694,22.86,22.878,23.032,22.758,23.56,24.888,25.498,26.162,27.902,28.474,29.14,29.518,29.958,31.376,32.002,31.732,34.238,34.912,36.646,35.85,37.082,38.754,39.572,40.65,41.332,41.326,38.046,38.118,38.612,41.73,42.938,44.494,44.552,44.716,46.174,45.336,44.18,43.764,46.52,47.172,50.83,53.54,49.136,48.642,53.536,57.52,60.188,65.36,67.416,67.264,67.596,73.206,72.94,77.888,73.538,74.778,72.516,79.102,81.682,85.348,85.78,88.106,89.758,83.702,79.792,73.444,71.104,70.914,62.492,60.224,59.218,63.59,58.88,54.248,55.408,55.822,56.836,60.022,60.94,61.126,66.118,70.794,74.312,73.092,73.418,71.524,79.076,81.946,86.372,88.818,87.29,85.76,85.22,87.51,88.97,87.74,89.99,94.55,107.54,110.84,105.57,107.86,99.18,96.41,105.61,109.91,114.83,112.35,117.99,117.76,116.32,110.85,107.3,91.36,88.58,89.04,101.69,108.06,96.2,110.57,108.73,113.7,105.76],"l":[9.224,7.722,5.69,5.8,7.4,8.48,8.806,7.442,7.79,6.34,5.706,5.14,4.24,4.192,4.06,3.83,4.904,5.024,5.1,4.892,4.808,4.912,5.482,6.1,6.058,6.024,6.712,6.77,6.88,7.024,7.542,7.5,7.05,7.24,7.09,7.26,6.454,6.216,6.476,7.018,7.638,8.14,7.68,7.742,7.536,7.124,7.2,7.62,7.628,7.8,7.918,7.66,7.994,8.04,7.982,8.016,8.018,8.218,7.49,7.084,7.064,7.376,7.96,8.512,8.716,8.78,8.706,8.73,8.57,8.962,9.218,9.364,9.18,8.764,9.304,10.006,9.604,9.862,7.994,8.882,8.51,8.966,9.426,9.442,9.014,9.328,8.362,6.002,5.274,5.646,5.862,5.69,5.462,6.528,6.98,7.398,7.196,8.058,7.986,8.352,8.498,8.79,8.744,8.564,9.14,9.616,4,8.586,8.442,8.998,9.558,10.126,10.75,11.156,11.6,11.81,11.432,12.122,12.408,11.732,11.716,9.64,10.084,9.872,10.648,10.536,10.752,11.874,12.306,12.45,11.69,11.4,11.438,11.618,12.464,11.94,11.576,12.064,12.754,13.096,13.314,13.104,13.546,13.076,13.532,14.474,14.634,14.668,15.2,15.332,16.058,15.856,16.194,15.362,15.444,16.05,16.58,16.712,17.066,15.576,17.958,17.638,17.708,17.64,18.744,18.966,19.718,19.792,19.558,17.332,18.408,18.778,20.258,20.222,17.992,16.418,18.714,19.626,19.566,19.786,20.726,21.638,21.946,21.896,21.914,21.306,21.858,23.148,24.648,24.984,26.136,26.372,26.958,27.428,28.56,29.178,30.72,29.758,30.914,30.58,33.132,32.79,34.432,35.742,36.326,37.04,38.994,34.534,33.002,31.796,33.4,38.422,39.664,41.602,41.172,39.67,43.954,41.366,41.516,40.796,43.092,44.64,46.802,45.04,35.246,39.218,46.202,52.05,55.432,57.138,58.378,60.302,59.8,65.512,67.816,70.028,64.63,69.358,66.002,70.108,76.664,79.482,79.658,77.772,82.336,76.14,64.41,61.314,60.168,59.876,51.436,51.092,52.062,56.004,49.88,47.082,47.316,49.718,49.376,55.338,53.522,57.926,57.372,64.274,67.374,66.002,66.642,65.428,67.144,77.4,77.14,81.27,82.738,78.23,76.1,77.08,82.65,75.96,82.83,87.23,91.48,99.67,95.48,95.04,86.45,76.68,96.92,102.25,107.26,104.48,105.3,111.47,98.7,102.59,89.73,76.26,76.61,73.93,84.87,84.29,86.78,96.14,100.59,103.33,98.17],"c":[9.86,7.86,6,7.408,8.612,9.102,9.19,7.744,8.248,6.586,6.03,5.49,4.7,4.642,4.13,4.948,5.818,5.034,5.2,5.088,4.912,5.51,6.196,6.22,6.31,6.87,6.732,7.298,7.262,7.552,7.752,7.61,7.572,7.27,7.41,7.616,6.77,6.52,6.932,7.608,8.1,8.53,7.938,7.846,7.634,7.24,7.93,7.69,8.062,8,8.22,8.26,8.056,8.05,8.352,8.132,8.304,8.408,7.548,7.54,7.53,8.034,8.66,8.842,9.09,8.916,8.986,8.842,9.014,9.3,9.73,9.514,9.182,9.46,10,10.776,9.976,10.32,9.298,8.916,8.964,9.43,10.346,9.442,9.504,9.852,8.8,6.78,6.19,6.354,6.002,5.77,6.614,7.29,7.492,7.702,8.148,8.206,8.71,8.594,8.838,9.374,8.764,9.136,9.712,9.852,9.186,8.606,9.45,9.446,10.372,10.98,11.018,11.684,11.768,12.226,12.4,12.892,12.982,12.67,11.818,10.976,10.434,12.004,11.562,10.824,11.836,12.604,13.174,12.972,11.894,12.422,11.884,12.596,12.74,12.086,12.324,12.606,13.346,13.41,13.882,13.638,13.9,13.596,14.664,14.68,15.256,15.258,15.734,16.414,16.416,17.338,16.652,15.866,16.334,17.2,16.968,17.666,17.296,17.992,18.588,18.56,17.904,19.662,19.22,19.948,20.182,19.894,20.494,19.034,18.928,20.674,21.106,20.762,18.98,18.586,20.134,20.078,21.238,21.034,22.054,22.514,22.708,22.486,22.362,21.77,23.434,24.558,25.294,26.13,27.706,27.356,28.43,29.462,29.252,31.296,31.16,30.914,34.032,34.318,33.94,34.738,36.59,36.536,37.104,40.17,40.994,36.652,37.13,34.706,38.444,41.424,42.164,44.376,41.25,43.692,44.392,43.158,42.376,42.984,46.4,46.608,49.734,46.916,42.058,48.176,53.454,56.85,59.05,64.814,62.224,60.928,67.542,70.82,69.772,70.92,68.284,72.318,71.78,78.008,80.636,84.634,79.828,87.812,82.98,79.53,71.014,68.404,68.988,59.99,57.174,53.922,59.062,56.256,50.026,53.52,54.378,51.17,56.394,55.792,60.94,59.3,65.6,69.182,72.868,72.006,68.252,67.49,78.394,81.128,84.076,86.054,85.27,78.93,78.09,86.9,84.62,86.8,89.37,91.26,104.76,100.12,102.89,97.47,88.99,96.07,103.65,109.5,111.66,108.1,115.01,115.51,104.09,105.69,90.31,81.57,80.05,83.91,101.66,90.6,94.58,109.98,106.48,104.29,101.19],"a":[9.512,7.5826,5.7882,7.1466,8.3081,8.7808,8.8657,7.4707,7.9569,6.3536,5.8172,5.2962,4.5341,4.4782,3.9842,4.7734,5.6127,4.8563,5.0165,4.9084,4.7386,5.3155,5.9773,6.0005,6.0873,6.6275,6.4944,7.0404,7.0057,7.2855,7.4784,7.3414,7.3048,7.0134,7.1485,7.3472,6.5311,6.2899,6.6874,7.3395,7.8141,8.2689,7.695,7.6058,7.4076,7.0253,7.6949,7.462,7.823,7.7628,7.9763,8.0151,7.8171,7.8113,8.1044,7.8909,8.0578,8.1587,7.3242,7.3164,7.3067,7.7958,8.4032,8.5798,8.8205,8.6516,8.7196,8.5798,8.7467,9.0243,9.4415,9.2319,8.9097,9.1795,9.7035,10.4565,9.6802,10.014,9.0223,8.6516,8.6982,9.1504,10.0392,9.162,9.2222,9.5599,8.5391,6.579,6.0065,6.1656,5.824,5.5989,6.4179,7.0738,7.2699,7.4736,7.9064,7.9627,8.4517,8.3392,8.5759,9.0961,8.5041,8.8651,9.424,9.5599,8.9136,8.3508,9.1698,9.1659,10.0645,10.6544,10.6913,11.3376,11.4191,11.8635,12.0323,12.5097,12.5971,12.2943,11.4676,10.6506,10.1246,11.6481,11.2192,10.5073,11.4897,12.2352,12.7985,12.6022,11.555,12.0744,11.5515,12.2436,12.3876,11.7517,11.9831,12.2701,12.9904,13.0526,13.5206,13.283,13.5382,13.2505,14.2914,14.307,14.8922,14.8942,15.3588,16.0346,16.0365,16.9372,16.2827,15.5141,15.9717,16.8329,16.6058,17.2889,16.9364,17.618,18.2016,18.187,17.5442,19.2669,18.8429,19.5566,19.786,19.5184,20.107,18.6746,18.5802,20.2941,20.7182,20.3913,18.6412,18.2542,19.9266,19.8712,21.0192,20.8295,21.8396,22.2951,22.4951,22.2752,22.1524,21.5711,23.2199,24.3337,25.0741,25.9028,27.4651,27.1307,28.1959,29.2194,29.0155,31.043,30.9081,30.6645,33.7573,34.041,33.6694,34.461,36.2982,36.2523,36.8158,39.858,40.6756,36.3674,36.8416,34.4794,38.193,41.1536,41.8888,44.0863,40.9807,43.4163,44.1119,42.8857,42.1086,42.7128,46.1072,46.3139,49.4202,46.6199,42.0326,48.1469,53.4217,56.8305,59.0297,64.7918,62.2027,60.9071,67.5188,70.7957,69.7481,70.8957,68.2606,72.2932,71.7554,77.9812,80.6083,84.605,79.8006,87.7819,82.9515,79.5027,70.9896,68.3805,68.9643,59.9694,57.1544,53.9078,59.0464,56.2412,50.0128,53.5059,54.3636,51.1565,56.3791,55.7773,60.9239,59.2843,65.5827,69.169,72.8543,71.9925,68.2392,67.4774,78.3793,81.1128,84.0602,86.0379,85.254,78.9152,78.0754,86.8837,84.6041,86.7837,89.3532,91.2429,104.7404,100.1012,102.8707,97.4517,88.9733,96.052,103.6306,109.4795,111.6391,108.0797,114.9884,115.4883,104.0705,105.6702,90.2931,81.5547,80.035,83.8943,101.6409,90.6,94.58,109.98,106.48,104.29,101.19],"v":[1208000,3076000,179500,611000,10022500,11306000,17863500,2770000,12813000,7293500,31617000,56060500,10886000,5495000,7741000,12939000,13579000,16053000,11448500,3579000,7246000,9675500,11518000,12714500,6162000,6710500,21508500,11519000,8120500,21303000,18540000,5623500,12530000,4965000,6029000,7373000,16235500,8333500,10202500,14030000,13969500,13393000,26205500,17243500,14160000,18860000,9638500,27799500,25336000,7962000,22390500,16083500,17738000,11556000,5475500,5538500,6457500,5762000,8390000,14632000,4375500,8084500,14251500,26282000,15988500,22236000,21075500,17661000,16320000,7490500,21921500,15252000,13456000,14442000,10017000,15888500,26230500,16620000,24233500,15802000,15386500,7782500,19009500,25791000,60505500,27557000,31931500,31913000,17305500,13691500,19673000,10928000,29914000,18462500,22905000,19187500,14551000,9605000,9466500,14122000,10269000,8416000,6727500,7065500,6352500,5154500,9189000,5841500,14780000,9703500,11372500,8979500,6343500,5659500,17009500,8290500,12824000,11061000,12339000,13994000,18397000,18618500,8300000,14199500,17441000,19561000,12068000,7480000,6977000,16118000,10519500,10540500,6288500,5040000,2993000,8162500,5971000,3536000,7665500,4569000,5731000,5845500,16296500,9731000,4471500,11738500,4796500,15693000,4332000,5286500,18382000,8671000,10871000,40040000,23336500,18734000,10365000,7332000,12917500,20241000,11373500,7096000,6495000,5546000,12930500,14441000,9095500,16222500,16895500,20271500,11505500,16242500,14301500,11981500,21351000,40223000,27703500,21028000,33135000,25924000,22680500,16521500,35492000,21740000,20466500,19998000,9771000,9922000,16969000,9385500,19526500,33010500,13331000,13596000,18765500,12404500,10114500,15565500,12079000,17217500,24730500,31832500,24152000,35417500,38919500,35318500,34686500,92168000,48043500,42890500,44091000,33352500,46879500,43170000,63759000,65729500,48225500,61582500,64157500,90971000,46137500,61836500,58176500,81166000,128862500,81429000,111409000,119438000,109179000,98675500,108533500,77109500,93868000,76280500,82385000,96557500,178807500,85783000,127958000,99882500,68889000,90220000,89454500,99503000,125287000,180463500,237663500,154678000,161495000,117315000,163009000,152050500,98754000,108405000,153802000,142578000,147923500,131255000,115003000,135992000,115099500,67158500,80257500,87758500,87534000,90406500,59978000,82445500,108431000,63065500,63582000,56854500,64307500,83693700,86340700,91055514,94038200,78987600,71495800,66081600,111110900,119686100,108538500,127356900,133312600,141551900,102084200,76747700,92846100,117303600,114626800,81716000,112827100,89067500,162146800,589442800,564296600,542907200,419660800,411524300,327448000,243992200,187640300,171972100,87601706]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[10.15,5.9,9.15,8.02,5.48,4,5.15,5,6.172,6.77,7.6,7.62,7.63,7.018,8.608,7.75,7.724,8.214,8.084,8.316,7.578,8.7,9.02,9.052,9.52,10.006,10.342,9.214,9.36,8.614,6.342,6.532,7.738,8.648,9.452,9.726,8.6,10.47,11.748,12.45,12.696,10.318,11.034,13.124,12.442,12.774,12.904,13.884,13.666,15.256,16.32,16.692,17.204,17.264,18.632,19.176,20.064,18.992,20.386,20.012,21.014,22.664,21.864,25.314,27.466,29.258,31.086,33.746,36.326,41.326,34.038,42.6,44.402,42.522,46.986,40.736,56.81,63.212,70.692,69.376,78.132,80.44,79.424,68.902,53.836,50.364,51.656,60.466,68.95,68.286,80.238,85.52,87.04,89.39,101.26,88.93,109.21,114.77,106.49,80.75,92.4,108.15],"h":[10.15,9.52,10.214,8.292,5.55,6.066,5.89,6.784,7.29,7.66,8.22,7.936,7.63,8.69,8.618,8,8.334,8.334,8.558,8.564,8.796,9.262,9.29,9.772,10.024,10.778,10.356,10.378,10.336,8.692,6.826,7.94,8.778,9.528,9.924,14,10.7,11.846,12.62,13.092,13.12,12.324,13.24,13.346,13.344,12.908,14.142,14.336,15.656,16.446,17.612,17.282,18.012,19.112,19.85,20.684,20.916,21.404,20.452,21.574,22.86,23.032,25.498,28.474,29.958,32.002,36.646,38.754,41.332,41.326,42.938,44.716,46.174,47.172,53.54,57.52,67.416,73.206,77.888,79.102,85.78,89.758,79.792,70.914,63.59,55.822,60.94,70.794,74.312,81.946,88.818,87.51,89.99,110.84,107.86,109.91,117.99,117.76,107.3,108.06,110.57,113.7],"l":[5.69,5.8,7.442,5.14,4.06,3.83,4.808,4.912,6.024,6.77,7.05,7.09,6.216,7.018,7.536,7.124,7.628,7.66,7.982,7.084,7.064,8.512,8.57,8.962,8.764,9.604,7.994,8.966,8.362,5.274,5.462,6.528,7.196,8.352,8.564,4,8.442,10.126,11.432,11.732,9.64,9.872,10.752,11.4,11.438,11.576,12.754,13.076,13.532,14.668,15.856,15.362,16.58,15.576,17.64,18.966,17.332,18.778,16.418,19.566,20.726,21.306,21.858,24.984,26.958,29.178,30.58,32.79,36.326,31.796,33.4,39.67,41.366,40.796,35.246,39.218,55.432,59.8,64.63,66.002,76.664,76.14,60.168,51.092,49.88,47.082,49.376,57.372,66.002,65.428,77.14,76.1,75.96,87.23,86.45,76.68,104.48,98.7,76.26,73.93,86.78,98.17],"c":[6,9.102,8.248,5.49,4.13,5.034,4.912,6.22,6.732,7.552,7.572,7.616,6.932,8.53,7.634,7.69,8.22,8.05,8.304,7.54,8.66,8.916,9.014,9.514,10,10.32,8.964,9.442,8.8,6.354,6.614,7.702,8.71,9.374,9.712,8.606,10.372,11.684,12.4,12.67,10.434,10.824,13.174,12.422,12.74,12.606,13.882,13.596,15.256,16.414,16.652,17.2,17.296,18.56,19.22,19.894,18.928,20.762,20.134,21.034,22.708,21.77,25.294,27.356,29.252,30.914,33.94,36.536,40.994,34.706,42.164,43.692,42.376,46.608,42.058,56.85,62.224,70.82,68.284,78.008,79.828,79.53,68.988,53.922,50.026,51.17,60.94,69.182,68.252,81.128,85.27,86.9,89.37,100.12,88.99,109.5,115.01,105.69,80.05,90.6,106.48,101.19],"a":[5.7882,8.7808,7.9569,5.2962,3.9842,4.8563,4.7386,6.0005,6.4944,7.2855,7.3048,7.3472,6.6874,8.2689,7.4076,7.462,7.9763,7.8113,8.0578,7.3164,8.4032,8.6516,8.7467,9.2319,9.7035,10.014,8.6982,9.162,8.5391,6.1656,6.4179,7.4736,8.4517,9.0961,9.424,8.3508,10.0645,11.3376,12.0323,12.2943,10.1246,10.5073,12.7985,12.0744,12.3876,12.2701,13.5206,13.2505,14.8922,16.0346,16.2827,16.8329,16.9364,18.187,18.8429,19.5184,18.5802,20.3913,19.9266,20.8295,22.4951,21.5711,25.0741,27.1307,29.0155,30.6645,33.6694,36.2523,40.6756,34.4794,41.8888,43.4163,42.1086,46.3139,42.0326,56.8305,62.2027,70.7957,68.2606,77.9812,79.8006,79.5027,68.9643,53.9078,50.0128,51.1565,60.9239,69.169,68.2392,81.1128,85.254,86.8837,89.3532,100.1012,88.9733,109.4795,114.9884,105.6702,80.035,90.6,106.48,101.19],"v":[4463500,21939500,33446500,94971000,24122000,42571000,22273500,33908000,34381000,40942500,36693500,18367000,34771500,41392500,57609000,56298000,55688500,45377500,17471500,28784000,26711500,64506500,55056500,44664000,37915000,58739000,55422000,52583000,119994000,62910000,60515000,60555000,33622500,32807000,20145500,20185000,35856000,20982500,38124000,37394000,45315500,51201500,26525000,37178000,14321500,17669500,17965500,31873000,21006500,25311500,37924000,82110500,30614500,38710500,24971500,39759000,48672500,42525500,89277500,80087000,74694000,62204500,36662000,61922500,45692500,38084500,54027000,91402000,108924500,183102000,124323000,172658500,173965500,198945000,268205000,312276000,316388000,247258000,357750000,313623500,248563500,405253500,553836500,432374500,360961000,421756500,366094500,235174500,237918500,253942000,184744000,261089914,244521600,296878600,369208000,320383800,324776500,283610600,1315886200,1374092300,759080500,259573806]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[10.15,9.15,5.15,7.6,8.608,8.084,9.02,10.342,6.342,9.452,11.748,11.034,12.904,16.32,18.632,20.386,21.864,31.086,34.038,46.986,70.692,79.424,51.656,80.238,101.26,106.49],"h":[10.15,10.214,7.66,8.69,8.618,9.262,10.778,10.378,9.528,14,13.12,13.346,16.446,19.112,21.404,23.032,32.002,41.332,47.172,73.206,89.758,79.792,81.946,110.84,117.99,113.7],"l":[5.69,3.83,4.808,6.216,7.124,7.064,8.57,5.274,5.462,4,9.64,10.752,12.754,15.362,17.332,16.418,21.858,30.58,33.4,35.246,64.63,47.082,49.376,75.96,76.68,73.93],"c":[9.102,5.034,7.552,8.53,8.05,8.916,10.32,6.354,9.374,11.684,10.824,12.606,16.414,18.56,20.762,21.77,30.914,34.706,46.608,70.82,79.53,51.17,81.128,100.12,105.69,101.19],"a":[8.7808,4.8563,7.2855,8.2689,7.8113,8.6516,10.014,6.1656,9.0961,11.3376,10.5073,12.2701,16.0346,18.187,20.3913,21.5711,30.6645,34.4794,46.3139,70.7957,79.5027,51.1565,81.1128,100.1012,105.6702,101.19],"v":[26403000,195110500,131505000,131224500,214973000,137473500,196374500,290909000,187499500,97169000,172035000,95694000,96156500,189359500,155928500,306263000,182361500,437455500,669892000,1144127000,1325190500,1768928500,1093129500,987234114,1297978900,3708632806]}},"actions":[{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.0087 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.0247 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0134 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1524 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.0124 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.0442 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.2341 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0139 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"split","label":"S","title":"2024-03-07 · 5:1 split"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0170 dividend (ex-date, current split terms)"}]}