{"ticker":"IFS","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[26.83,27.13,27.16,27.18,27.35,27.16,27.2,27.13,27,27.11,26.96,26.86,26.73,27.16,27.07,27.07,28.32,28.12,28.5,28.08,28.87,28.94,28.98,28.9,28.15,28.12,28.22,27.75,28.34,28.45,28.03,28.98,29.09,29.29,29.28,29.84,29.53,29.19,29.26,29.32,29.04,28.67,29.05,29.28,29.09,28.95,29.01,29.21,29.43,29.3,29.15,29.54,29.39,29,28.24,29.17,29.31,29.39,29.15,29.37,28.85,29.17,28.97,29.24,29.38,29.23,29.69,29.65,29.46,30,30.53,32,32.55,32.69,32.78,32.8,33,33.12,33.48,32.38,32.22,32.49,31.78,32.09,31.6,31.98,31.98,32.11,31.98,31.52,31.91,31.74,32.05,31.12,31.27,31.93,32.85,33.03,33.41,33.8,34.1,34.09,34.23,34.1,34.08,33.725,33.58,33.12,33.36,33.52,33.28,31.06,30.625,30.37,30.01,30.8,29.73,30.29,30.64,31.08,31.27,31.36,31.35,31.97,31.19,31.65,32.49,33.65,33.6,33.94,34.14,34.34,34.6,34.54,34.63,35.58,34.69,34.28,35,35.55,35.81,35.67,35.49,36.08,35.99,36.05,36.73,36.18,35.49,35.2,34.47,34.9,34.85,34.81,35.65,36.21,35.25,35.73,36.66,36.7,36.19,36.1,36.36,36.09,35.76,35.9,36,36.41,38,37.8,38.14,37.59,37.34,38.08,37.25,37.17,37.18,36.975,36.51,36.87,36.74,36.87,37.7,37.67,36.94,36.41,36.9,36.78,36.12,35.86,36.08,35.88,35.98,36.21,36.39,36.21,36.39,37.27,37.22,37.97,40,38.96,38.84,38.53,38.47,38.56,38.45,38.69,39.95,39.29,39.05,39.46,39.98,39.32,40.13,41.52,40.88,40.87,40.53,40.97,41.95,42.03,41.96,41.6,41.52,41.49,39.53,40.11,40.64,40.55,40.28,40.2,40.15,40.1,40.21,39.97,40.78,40.97,40.32,40.25,40.5,40.4,40.22,40.77,40.3,40.76,40.06,40.82,41.08,40.84,40.86,41.71,41.97,41.5,42.36,42.5,42.81,43.18,42.1,42.47,42.89,41.7,41.91,40.73,40.76,41.56,39.93,39.57,38.43,39.26,39.94,39.05,40.05,40.09,40.05,40.39,40.21,40.31,40.47,40.35,40.89,40.13,40,41.57,40.54,41.48,41.63,41.83,41.35,41.22,42.65,42.77,42.35,42.36,42.88,42.74,42.57,42.02,42.42,42.17,42.89,42.39,42.93,44.92,44.7,45.2,45,45.52,44.94,45,46.19,47.64,47.36,47.14,48.31,49.04,49.3,49.19,49.1,51.75,50.52,49.46,50.61,50.79,51.5,52.01,50.86,48.82,47.5,47.65,49.26,49.9,50.5,49.55,50.24,50.96,49.5,47.71,47.47,46.44,46.47,44.15,43.96,45.01,46.42,45.83,45.23,45.49,46.5,47.02,46.34,47.53,47.92,47.5,49.36,48.03,47.88,47.95,48.85,50.84,48.89,50.66,49.61,51.9,51.77,51.84,50.79,51.32,51.45,45.7,49.5,48.72,49.14,48.05,46.04,43.97,45.24,45.03,45.08,44.73,44.65,43.76,44.29,45.17,46.01,45.28,44.78,44.35,45.26,45.25,44.68,44.86,45.035,47.59,49.17,50.15,49.28,50.5,49.49,49.33,49.22,49.7,50.41,49.2,48.12,47.41,49.655,52.14,54.09,56.08,56.85,55.14,56.24,58.1,57.52,55.5,55.02,55.04,55.71,55.6,56.43,56.49,58.38,58.71,58.74,58.64,57.81,58.67,60.66,60.35,60.16,59.7,57.89,59.91,59.99,60.04,59.27,59.02,59.95,59.17,57.44,57.53,58.59,58.41,60.19,59.15,59.33,59.1,58.77,58.87,58.04,54.5,54.72,55.12,54.15,54.06,54.2,54.26,54.53,55.26,54.96,55.08,54.69,54.96,54.12,55.32,56.02,55.83,54.82,54.3,54.45,55.2,54.56,54.96,54.48,54.62,54.8,55.51,55.54,55.89,54.85,55.71,55.89,55.58,54.6,54.09,54.5,53.46,54.5,53.36,51.84,53.38,53.89,54.24,54.05,54.24,54.25,54.57,53.87,53.7,53.1,51.46],"h":[27.12,27.13,27.38,27.75,27.81,27.75,27.42,27.58,27.4,27.14,27.08,27.36,27.26,27.71,27.26,28.7,28.765,28.52,28.52,29.06,29.345,29.23,29.21,29.03,28.42,28.34,28.22,28.48,28.82,28.51,28.87,29.1,29.38,29.4,29.81,29.905,29.53,29.68,29.49,29.65,29.26,29.245,29.19,29.41,29.31,29.34,29.431,29.36,29.94,29.39,29.51,29.54,29.46,29,29.22,29.62,29.375,29.54,29.28,29.49,29.35,29.23,29.35,29.44,29.475,29.72,30.095,30,30.155,30.65,31.35,33.33,32.82,33.08,33.005,33.04,33.12,33.62,33.535,32.71,32.823,32.665,32.23,32.41,32.23,32.12,32.12,32.61,32.1,32.28,32.15,32.15,32.065,31.65,32.37,32.793,33.27,33.81,33.878,34.24,34.6,34.497,34.52,34.31,34.41,34.53,33.6,33.3,33.96,33.86,33.34,31.345,31,30.95,31.47,31.03,30.2,30.77,31.16,31.51,31.69,31.459,31.86,32.48,32.18,32.31,34,34.33,33.95,34.26,34.49,35.32,35.18,35.17,35.22,36,35,34.98,35.6,35.99,36.14,35.94,36.11,36.395,36.3,36.86,36.9,36.32,35.74,35.2,35.365,35.535,35.815,35.38,36.33,36.295,35.78,36.79,37.364,36.875,36.61,36.3,36.7,36.35,36.03,36.405,36.53,37.93,38.3,38.15,38.65,37.74,38.02,38.08,37.58,37.73,37.4,37.035,36.76,37.02,37.13,37.656,37.81,37.7,37.07,37,37.15,36.78,36.12,36.64,36.265,36.35,36.135,36.4,36.65,36.5,37.22,37.675,38.11,40.01,40.245,39,39.33,38.8,38.625,38.6,38.68,40.12,39.95,39.44,39.51,40.06,40.02,40.19,41.35,41.52,41.28,41.23,41.218,41.71,42.205,42.195,41.98,41.955,41.775,41.89,40.1,40.95,41.155,40.645,40.815,40.64,40.435,40.435,40.491,40.99,41,41.18,40.61,40.975,40.83,40.75,40.851,41.12,40.97,40.78,40.94,41.39,41.2,40.985,41.45,42.12,42.345,42.08,42.72,42.89,43.34,43.557,42.79,43.52,43.67,43.38,42.73,41.29,41.75,41.76,40.31,39.68,39.76,40.095,40.51,40.075,40.27,40.13,40.56,40.5,40.37,40.76,40.53,41.23,41.18,40.215,41.5,41.68,41.715,41.75,41.715,41.84,41.995,42.9,43.28,43.09,42.64,43.07,43.09,43.24,42.72,42.395,42.42,43.615,43.625,42.98,45.11,45.76,45.415,45.29,45.42,45.99,45.43,46.06,47.91,48,47.64,48.01,49.485,49.49,50.8,49.69,51.11,52.58,50.715,50.46,51.33,51.88,51.7,52.22,50.925,49.38,47.95,50.08,50.52,51,51.19,49.99,50.87,50.96,49.825,48.84,47.47,46.935,46.47,44.905,44.86,47.11,47.09,46.23,45.84,46.99,47.2,47.12,47.67,47.67,48.975,49.12,49.9,48.83,48.58,48.58,50.88,51.165,50.665,50.69,50.37,53,52.595,52.045,52.915,51.96,51.45,49.36,50.48,49.9,49.91,48.85,46.46,45.64,45.63,45.735,45.6,45.15,44.66,44.15,45.08,45.787,46.01,45.71,45.723,45.37,45.54,45.8,45,45.45,46.785,49.72,50.845,50.42,50.65,50.57,49.69,49.7,50.265,50.57,50.41,49.805,48.34,47.69,53.84,53.95,55.94,57.1,57.03,55.99,58.16,58.13,57.63,56.51,55.7,55.99,56.98,56.72,57.44,58.92,59.175,59.21,59.39,58.64,58.67,61.25,60.66,61.38,60.525,60.49,59.69,60.74,60.315,60.275,59.911,60.22,60.8,59.18,57.96,59.56,58.985,59.9,60.39,60.33,60.54,59.265,60.09,59.98,58.26,55.31,55.34,55.255,55.03,54.525,54.84,54.99,55.32,55.61,55.44,55.08,54.99,55,55.32,56.075,56.38,56.105,55.62,55.19,55.19,55.32,55.14,55.99,55.12,55.88,55.07,55.81,56.375,56.72,55.5,56.34,56.38,55.59,55,54.3,54.5,54.975,55.094,53.6,53.29,54.23,53.96,54.88,54.51,54.73,54.93,54.623,54.54,54.27,53.4,52.15],"l":[26.63,26.83,27,27.18,27.14,27.16,26.59,27.04,26.82,26.55,25.77,26.845,26.61,26.95,26.72,27.07,27.7,27.68,27.95,27.94,28.65,28.875,28.59,27.9,28.02,27.8,27.725,27.66,28.18,27.805,27.97,28.5,28.96,28.79,29.09,29.22,29.115,29.06,28.935,28.64,28.57,28.6,28.6,29.1,29.03,28.945,29,28.87,29.16,28.62,29.125,29.165,28.46,28.11,28.24,29.04,28.97,29,29,28.983,28.735,28.82,28.9,29.16,29.09,29.23,29.54,29.44,29.09,30,30.53,31.555,32.28,32.575,32.58,32.62,32.785,33,32.33,31.93,32.104,31.515,31.598,31.64,31.55,31.832,31.635,32,31.25,31.52,31.55,31.48,30.99,31.1,31.27,31.795,32.65,33.03,33.37,33.54,33.94,33.22,33.73,33.93,33.46,33.48,32.99,32.86,33.26,33.32,32.04,30.63,29.24,29.67,29.09,29.36,29.54,30.03,30.64,30.83,31.17,30.59,31.34,31.69,31.051,31.65,32.47,33.65,33.25,33.48,33.85,34.2,34.376,34.25,34.3,34.3,34.2,34.18,34.46,35.34,35.338,35.315,35.49,35.395,35.71,36.05,35.81,35.35,34.84,34.2,34.47,34.72,34.68,34.765,35.65,35.19,35.075,35.53,36.66,35.92,35.98,35.901,35.92,35.56,35.39,35.9,35.92,36.2,37.505,37.477,37.5,37.09,37.2,37.045,36.715,36.953,36.605,36.62,36.2,36.38,36.38,36.535,37.37,36.87,36.25,36.13,36.395,36.23,35.65,35.77,35.87,35.88,35.45,35.91,35.925,35.98,36.22,37.27,37.22,37.601,38.88,38.39,38.42,38.37,38.1,38.265,38,38.69,39.26,38.96,38.98,39.395,39.68,39.01,40.13,40.4,40.21,40.49,40.47,40.96,41.53,41.68,41.42,41.08,41.09,39.39,38.635,40.012,40.416,40.02,40.11,39.84,39.85,39.73,39.775,39.503,40.5,40.115,40.01,40.16,40.285,39.662,39.87,40.18,40.05,39.96,39.77,40.82,40.5,40.36,40.86,41.65,41.57,41.24,42.105,42.23,42.605,42.4,41.7,42.37,42.89,41.07,40.29,40.52,40.73,39.61,39.47,38.29,38.43,39.26,39.07,39.05,39.87,39.68,40.03,40.15,39.9,40.02,39.98,40.35,39.84,39.64,39.508,40.445,40.18,40.87,41.23,40.78,40.98,41.22,42.24,41.23,41.89,42.26,42.51,42.25,41.89,41.9,41.505,42.17,42.51,42.218,42.8,44.61,44.61,44.7,44.71,44.765,44.488,44.65,45.425,47.21,46.665,46.98,48.24,48.31,48.53,47.63,48.5,49.91,49.17,49.46,49.57,50.62,51.03,50.79,47.985,47.23,46.78,47.65,49.09,49.17,49.51,49.09,49.885,49.4,48,47.38,44.935,45.35,44.2,42.978,42.64,44.715,45.7,44.63,44.57,45.48,46.055,46.335,45.715,46.565,47.76,47.42,48.15,47.935,47.23,47.49,48.2,50.25,48.89,49.64,49.4,51.48,51.11,50.605,50.605,50.055,44.85,45.25,48.6,48.25,47.161,45.9,45.087,43.7,44.74,44.8,44.31,43.6,43.735,43.16,44.29,44.81,44.78,44.52,43.8,43.6,43.62,44.56,43.75,44.68,44.68,47.245,48.48,48.84,48.5,49.18,48.73,48.72,48.62,49.53,48.7,48.01,45.84,45.29,49.655,52.14,54.09,55.63,54.05,54.57,56.24,56.29,56.04,54.57,53.84,54.187,55.19,54.99,56.43,56.49,57.37,58.243,57.55,57,57.2,58.67,59.155,59.61,59.04,58.69,57,58.82,59.07,59.02,58.468,58.81,59.195,57.431,56.35,57.53,57.41,58.085,59,59.08,58.33,57.915,58.13,57.18,54.2,53.53,54.02,54.09,53.15,53.34,53.55,53.95,54.53,54.25,54.5,54.23,54.28,53.82,54.12,54.68,55.52,55.26,54.46,54.3,54.23,54.27,54.23,54.05,54.34,53.31,54.45,54.95,55.05,55.23,54.59,55.425,55.52,54.52,54,52.98,52.55,52.88,54.14,52.27,51.84,52.82,53.46,53.84,53.26,53.83,53.865,53.16,53.5,53.36,50.6,50.92],"c":[27.07,26.97,27.1,27.35,27.27,27.38,27.07,27.22,26.95,26.8,26.7,26.97,26.98,27.19,27.15,28,28.06,28.3,28.21,28.88,28.94,28.98,28.87,28.23,28.03,28.04,27.75,28.19,28.4,27.83,28.81,29.09,29.13,29.05,29.72,29.32,29.22,29.27,29.15,28.78,28.94,29.04,29.19,29.18,29.17,29.08,29.15,29.34,29.21,28.9,29.31,29.33,29.07,28.33,28.94,29.04,29.28,29.13,29.16,28.99,29.05,28.98,29.34,29.26,29.23,29.45,29.69,29.78,29.95,30.56,31.06,32.49,32.52,32.69,32.92,32.81,32.92,33.29,32.33,32.32,32.5,31.73,31.93,31.68,32.07,31.97,32.04,32.21,31.57,32.19,31.61,32.05,31.1,31.33,32.08,32.44,33.04,33.61,33.76,34.08,34.2,34.09,33.84,34.31,33.84,33.6,33.5,33.13,33.79,33.63,32.17,31.24,29.66,30.14,31.08,29.73,29.98,30.63,31.08,31.19,31.51,30.9,31.62,32.21,31.88,32.13,33.62,33.98,33.87,33.76,34.47,34.62,34.64,34.65,34.54,34.36,34.27,34.9,35.53,35.9,35.68,35.61,36.09,36.1,36.08,36.68,36.25,35.4,35.16,34.61,35.03,34.81,34.72,35.38,36.33,35.23,35.47,36.68,36.98,36.01,36.13,36.09,36.06,36.02,35.73,36.04,36.19,37.93,37.83,38.13,37.66,37.45,37.96,37.25,37.12,37.08,37.15,36.68,36.73,36.57,36.94,37.63,37.65,36.99,36.33,36.87,36.85,36.35,35.71,36.35,35.88,36.06,36.02,36.22,36.27,36.1,37.21,37.46,37.66,39.75,38.88,38.71,38.66,38.66,38.39,38.34,38.62,40.12,39.34,39.28,39.51,39.91,39.72,40.19,41.27,40.74,40.84,40.68,40.77,41.71,41.97,41.96,41.66,41.46,41.62,39.4,40.08,40.83,40.51,40.57,40.14,40.16,40.15,40.34,40,40.58,40.97,40.37,40.21,40.31,40.59,39.94,40.78,40.18,40.81,40.12,40.88,41.12,40.78,40.83,41.41,41.8,41.61,42.06,42.49,42.89,43.03,42.57,42.63,43.32,43.61,41.94,40.65,40.73,41.65,40.25,39.64,38.5,39.32,39.95,39.12,39.98,40.04,39.93,40.12,40.29,40.08,40.24,40.53,40.94,39.84,40,41.47,40.8,41.52,41.63,41.56,41.26,41.19,42.72,42.66,42.25,42.4,42.8,42.94,42.59,42.16,42.36,42.23,42.74,42.64,42.87,44.92,44.61,44.97,44.9,45.35,45,45.01,45.86,47.7,47.5,47.1,48.01,49.25,49.04,49.56,48.98,50.62,50.61,49.7,49.92,50.87,51.38,51.5,51.47,49.28,47.5,47.49,49.43,50.06,50.43,49.64,49.97,50.73,49.52,48.38,48.13,46.16,46.7,44.96,44.6,44.8,46.69,46.43,44.74,44.78,46.16,47.09,46.48,47.48,46.94,48.07,48.76,48.27,48.11,47.63,48.2,50.2,50.25,50.23,49.93,50.06,51.86,51.5,50.85,51.3,51.48,45.8,49.19,49.19,48.99,47.7,46.02,45.79,45.1,45.01,44.9,44.45,44.58,44,44,44.61,45.44,44.88,44.66,44.44,45.37,44.91,45.11,44.85,44.95,46.62,49.4,50.55,49.05,50.41,49.97,48.93,49.48,50.15,50.44,49.09,48.45,47.12,47.16,52.55,53.51,55.25,56.85,54.64,55.81,57.55,57.28,56.4,54.84,54.76,55.78,55.79,56.3,56.96,58.29,58.13,59.03,58.26,57.27,58.45,60.68,59.78,59.97,60.07,58.73,59.46,59.55,59.95,59.88,59.16,59.73,59.61,58.02,56.59,58.51,58.31,59.8,59,59.25,58.97,58.94,58.4,57.18,54.87,54.67,54.69,54.64,54.05,53.9,53.74,54.89,54.98,54.57,54.87,54.36,54.65,54.62,55.21,55.54,56.29,55.74,54.8,54.63,54.67,54.73,54.68,54.21,54.77,55.05,54.98,55.52,56.12,55.29,55.45,56.25,55.52,54.56,54.39,54.2,53.11,54.4,54.26,52.3,53,53.84,53.51,54.6,54.32,54.31,54.6,53.72,53.59,53.4,51.64,51.82],"a":[25.1985,25.1054,25.2264,25.4591,25.3847,25.4871,25.1985,25.3381,25.0868,24.9472,24.8541,25.1054,25.1147,25.3102,25.273,26.0642,26.1201,26.3435,26.2597,26.8834,26.9392,26.9764,26.8741,26.2783,26.0921,26.1014,25.8315,26.2411,26.4365,25.906,26.8182,27.0788,27.1161,27.0416,27.6653,27.2929,27.1999,27.2464,27.1347,26.7903,26.9392,27.0323,27.1719,27.1626,27.1533,27.0695,27.1347,27.3116,27.1905,26.902,27.2836,27.3022,27.0602,26.3714,26.9392,27.0323,27.2557,27.1161,27.144,26.9858,27.0416,26.9764,27.3116,27.2371,27.2092,27.414,27.6374,27.7211,27.8794,28.4472,28.9126,30.2438,30.2717,30.43,30.6441,30.5417,30.6441,30.9885,30.0948,30.0855,30.2531,29.5363,29.7225,29.4898,29.8528,29.7597,29.8249,29.9831,29.3874,29.9645,29.4246,29.8342,28.9499,29.164,29.8621,30.1972,30.7558,31.2863,31.426,31.7239,31.8356,31.7332,31.5004,31.938,31.5004,31.277,31.184,30.8395,31.4539,31.305,29.9459,29.0802,27.6094,28.0562,28.9313,27.6746,27.9073,28.5124,28.9313,29.0337,29.3315,28.7637,29.4339,29.9831,30.6268,30.867,32.2984,32.6442,32.5386,32.4329,33.115,33.2591,33.2783,33.2879,33.1822,33.0093,32.9228,33.5281,34.1333,34.4888,34.2774,34.2102,34.6713,34.6809,34.6617,35.2381,34.825,34.0084,33.7779,33.2495,33.653,33.4416,33.3552,33.9892,34.9019,33.8451,34.0757,35.2381,35.5263,34.5945,34.7097,34.6713,34.6425,34.6041,34.3255,34.6233,34.7674,36.439,36.3429,36.6311,36.1796,35.9778,36.4678,35.7857,35.6608,35.6224,35.6896,35.2381,35.2861,35.1324,35.4879,36.1508,36.17,35.5359,34.9019,35.4206,35.4014,34.9211,34.3062,34.9211,34.4696,34.6425,34.6041,34.7962,34.8442,34.6809,35.7473,35.9875,36.1796,38.1874,37.3516,37.1883,37.1403,37.1403,36.8809,36.8329,37.1019,38.5429,37.7935,37.7359,37.9569,38.3411,38.1586,38.6101,39.6477,39.1385,39.2346,39.0809,39.1673,40.0704,40.3202,40.3106,40.0223,39.8302,39.9839,37.8512,38.5045,39.225,38.9176,38.9752,38.5621,38.5813,38.5717,38.7542,38.4276,38.9848,39.3595,38.7831,38.6293,38.7254,38.9944,38.37,39.1769,38.6005,39.2058,38.5429,39.273,39.5036,39.1769,39.225,39.7822,40.1568,39.9743,40.4066,40.8197,41.204,41.3385,40.8966,40.9542,41.6171,41.8957,40.2913,39.0521,39.1289,40.0127,38.6678,38.0818,36.9866,37.7743,38.3796,37.5822,38.4084,38.466,38.3604,38.5429,38.7062,38.5045,38.6582,38.9368,39.3307,38.2739,38.4276,39.8398,39.1962,39.8879,39.9935,39.9263,39.6381,39.5708,41.0407,40.983,40.5892,40.7333,41.1175,41.252,40.9158,40.5027,40.6948,40.5699,41.0599,40.9638,41.1848,43.1542,42.8564,43.2022,43.135,43.5673,43.2311,43.2407,44.0572,45.8249,45.6328,45.2485,46.1227,47.314,47.1122,47.6118,47.0546,48.6301,48.6205,47.7463,47.9577,48.8703,49.3603,49.4755,49.4467,47.3428,45.6328,45.6232,47.4869,48.0921,48.4476,47.6887,48.0057,48.7358,47.5734,46.4782,46.238,44.3455,44.8642,43.1926,42.8468,43.0389,44.8546,44.6048,42.9813,43.0197,44.3455,45.2389,44.6529,45.6136,45.0948,46.1804,46.8432,46.3725,46.2188,45.7577,46.3053,48.2266,48.2747,48.2555,47.9673,48.0921,49.8214,49.4755,48.8511,49.2834,49.4563,43.9996,47.2563,47.2563,47.0642,45.8249,44.211,43.99,45.1,45.01,44.9,44.45,44.58,44,44,44.61,45.44,44.88,44.66,44.44,45.37,44.91,45.11,44.85,44.95,46.62,49.4,50.55,49.05,50.41,49.97,48.93,49.48,50.15,50.44,49.09,48.45,47.12,47.16,52.55,53.51,55.25,56.85,54.64,55.81,57.55,57.28,56.4,54.84,54.76,55.78,55.79,56.3,56.96,58.29,58.13,59.03,58.26,57.27,58.45,60.68,59.78,59.97,60.07,58.73,59.46,59.55,59.95,59.88,59.16,59.73,59.61,58.02,56.59,58.51,58.31,59.8,59,59.25,58.97,58.94,58.4,57.18,54.87,54.67,54.69,54.64,54.05,53.9,53.74,54.89,54.98,54.57,54.87,54.36,54.65,54.62,55.21,55.54,56.29,55.74,54.8,54.63,54.67,54.73,54.68,54.21,54.77,55.05,54.98,55.52,56.12,55.29,55.45,56.25,55.52,54.56,54.39,54.2,53.11,54.4,54.26,52.3,53,53.84,53.51,54.6,54.32,54.31,54.6,53.72,53.59,53.4,51.64,51.82],"v":[64000,113700,272900,251400,175700,280100,164000,108300,138400,139700,104300,93300,77600,138300,141200,658700,237700,169700,165500,289300,145100,133100,102900,550900,70300,166200,38600,174800,128400,111200,173000,189700,47100,371400,196900,196100,67100,143400,141900,177700,106200,45500,97200,13900,28400,49700,50700,33700,95400,465400,74900,89500,308300,110400,70000,79700,157700,112000,67500,44400,80400,161400,111600,48800,136200,230900,227100,241900,184600,343300,334700,733300,313700,165700,204900,112100,230500,217600,122600,106700,186100,144200,113800,374500,120000,113900,187500,75900,180200,148500,187000,207100,205400,222700,245100,135900,333300,185900,95400,170700,98900,198100,115000,224900,167500,124400,159100,139500,167800,177100,395100,274500,319200,592500,620500,99900,135900,199000,102400,151000,74600,114800,174500,167600,121800,170500,597100,222000,97400,105500,98600,133000,151600,179300,523600,350600,212400,256800,234200,402100,115800,87400,78800,139200,258000,290600,373700,275500,227700,215500,426300,391800,444800,370100,145400,140500,330000,616500,450200,175200,169200,368900,144800,226700,120400,243600,168300,292900,228900,167800,146200,111200,59600,268300,123900,216000,149800,229900,254600,106500,134600,112100,126000,106300,188800,150100,333200,181900,172400,218600,175300,72500,92300,385400,485500,433100,389500,135400,238300,426300,175400,381400,117800,135800,155300,79700,98900,171900,92900,120500,215400,218600,123200,94700,318900,124200,127000,189200,179000,189300,146700,178300,115500,268800,167700,323500,576600,178100,221200,114300,149300,178700,91000,297300,192000,649100,176584,121400,123500,154400,111400,160700,160800,122800,112800,87100,654000,263100,299300,89600,89100,159500,97100,89100,138700,200400,261300,158100,112200,164300,223800,306100,302000,134700,172000,114800,110400,89100,179400,181800,264300,332700,296400,234200,166700,87100,195000,277600,164800,185600,190400,138600,294000,157400,272300,290800,258500,225400,237500,229100,304200,152700,237000,36000,128000,77700,95500,88800,182600,315600,299200,116600,238900,160600,69900,65300,189000,211600,117900,264500,255800,180100,232700,207600,278900,269300,295400,318200,254300,191800,281300,113900,328900,345500,390600,492400,467900,429100,270500,380300,137300,218000,123600,171300,294200,229400,221300,304000,462600,344200,128100,262600,299600,192100,252000,498400,227500,134000,112500,179000,251700,502200,176000,90100,152200,101900,322600,331800,303100,163900,177500,147700,100100,181300,186600,334500,813400,289900,878100,481200,428200,358200,262400,474400,378800,260200,429300,387900,327100,181400,134300,268300,101900,76600,197100,144100,275000,257300,307200,396600,269600,154700,447200,285900,366600,167500,753400,227400,313700,381500,245600,256900,587500,239600,658500,755200,725300,451200,348700,238800,391400,299800,322500,747700,260900,280800,480500,416500,208800,151400,197300,312000,296200,194900,121100,141600,119300,223900,139900,129000,212300,223100,108100,252400,232700,210700,73300,56800,138700,188200,172300,1081400,366600,232200,131200,217800,347100,136100,103000,144100,459400,524500,223900,260400,261800,513500,310600,211900,220200,117000,131200,222500,180500,240800,98300,149500,112700,84400,250900,183200,239200,311100,148500,226900,252100,208100,271600,225400,234400,242100,230200,155000,244100,220500,341500,148700,199500,186500,158100,261600,140800,228600,81400,143100,248800,207500,81700,166100,221800,259800,269800,84806]},"w":{"lastKey":"2026-10-19","t":["2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[38.5,38.5,38.5,45.81,42.99,39.93,39.55,41.11,38.74,39.55,40.8,41.79,42.12,41.6,38.772,39.48,40.2,41.378,42.38,40.41,39.7,39.91,40.361,39.4,39.9,40.99,40.31,42.234,39.81,42.89,42.9,42.09,41.52,42.09,41.9,38.71,35.39,33.01,24,26.2,23.95,24.61,25.2,24.76,24.2,24.83,25.78,25.15,25.21,28.82,29.39,29.61,26.53,27.09,27,26.2,25.56,25.37,24.2,26.5,25.94,24.34,24.39,22.85,23.25,24.06,22.35,23.98,23.31,22.55,20.88,25.25,22.14,26.92,30.66,30.34,30.39,29.58,30.14,32.34,34.01,34.72,32.33,31.95,31.85,33.99,34.97,35,31.83,31.07,29.2,28.09,31.39,31.4,30.58,26.9,25.73,25.14,29.7,28.58,27.95,29.47,25.86,25.3,25.16,24.44,24.51,22.8,23.06,20.79,18.7,19.11,19.73,22.07,21.26,21.73,21.79,22.09,22.86,23.54,26,28.2,28.48,27.74,24.84,24.53,25.52,24.06,23.76,23.51,25.5,26.46,27.79,31.51,30.1,31.48,31.03,32,32,31.75,34.05,33.37,33.55,34.13,34.82,33.25,32.82,31.68,27.27,24.27,24.6,25.4,26.28,27.6,25.42,25.39,23.48,23.08,24.19,22.39,24.54,23.9,24.07,25.23,22.66,22.26,21.58,21.98,22.1,20.77,20.32,21.86,21.67,22.06,23.56,25.16,25,22.71,23.39,24.49,23.68,23,23.4,23.5,25.55,25.75,24.9,23.85,23.24,22.54,22.75,23.38,24.29,21.91,21.99,22.51,22.68,22.81,23.9,23.7,22.37,22.41,22.92,22.135,21.72,22.27,23.45,24.57,24,24.94,24.61,24.57,25.05,24.84,24.91,23.25,23.5,23.57,23.37,22.75,24.08,23.42,22.68,20.93,20.8,19.76,18.9,18.7,18.56,18.96,18.88,19.41,18.97,20.42,21.39,21.83,21.919,22.39,22.84,23.07,23.55,23.74,27.78,29.89,28.49,28.26,27,27.09,24.09,23.29,23.08,21.34,21.59,21.74,22.87,23.29,22.62,24,22.34,22.29,22.2,22.56,22.29,24.07,22.83,22.67,21.63,22.97,23.52,23.79,25.35,24.73,24.59,24.66,26.48,27.3,27.37,27.16,27.18,27,27.16,28.5,28.9,27.75,29.09,29.19,29.05,29.01,29.15,28.24,29.37,29.24,29.46,32.69,33.48,31.78,32.11,32.05,33.03,34.23,33.12,30.625,30.29,31.36,32.49,34.34,34.69,35.67,36.73,34.47,36.21,36.19,35.76,37.8,38.08,36.51,37.67,36.12,36.21,37.22,38.53,39.95,39.32,40.87,41.96,40.11,40.15,40.97,40.22,40.82,41.97,43.18,41.91,39.57,40.05,40.21,40.13,41.63,42.77,42.74,42.17,44.7,45,47.14,49.1,50.79,47.5,50.5,47.71,43.96,45.49,47.92,47.95,50.66,50.79,48.72,45.24,43.76,44.78,44.86,49.28,49.22,47.41,56.85,57.52,55.6,58.71,60.66,59.91,59.95,58.41,58.77,55.12,54.53,54.96,54.82,54.56,55.51,55.89,53.46,53.89,54.57],"h":[38.5,38.5,47.46,46.577,43.259,41.866,40.57,41.28,40.76,42.41,42.44,43.68,43.29,41.615,39.67,40.79,41.88,42.21,42.5,41,41.09,40.51,40.88,40.4,41.79,41.45,42.54,42.234,43.23,45.01,43.37,43.5,43.72,42.87,41.9,39.9,36.89,35.11,28.6,30.15,25.93,28.66,27.34,25.95,26.44,26.71,25.78,27.5,28.85,31.23,31.78,29.61,27.56,28.42,27.07,27.31,25.95,25.99,27.08,26.63,25.94,25.395,24.99,23.91,24.45,24.82,24.48,24.7,23.65,23.5,21.2,25.75,26.78,30.99,31.86,32.19,31.68,31.33,32.42,34.607,35.23,35.04,33.39,32.179,34.185,35.96,35.11,35,32.11,31.395,29.5,31.45,32.36,31.935,32.28,28.05,26.12,30.137,29.7,28.58,30.63,29.47,26.31,26.28,25.84,24.54,24.91,24.67,24.22,21.518,19.37,20.855,22.4,23.13,21.78,22.41,22.93,23,24.84,26.45,28.21,28.8,29.09,28.45,25.05,25.54,29,25.34,24.4,26.05,27.695,28,31.75,32.005,31.985,32.25,34.53,33.15,32.41,33.52,34.05,33.77,34.94,34.95,37.64,33.94,33.033,31.68,27.36,25.01,27.05,27.135,28.275,27.6,26.705,25.39,23.6,24.99,24.44,24.5,24.67,24.471,25.743,25.45,23.82,22.704,22.17,22.5,22.1,21.03,21.84,22.21,22.67,23.85,25.97,29.5,25.25,24.56,24.92,24.49,24.83,23.575,24.13,25.48,26.02,25.81,24.9,24.37,23.55,23.02,23.41,24.32,24.4,23.05,23.07,23.83,23.55,23.95,23.98,23.96,22.67,23.6,22.92,22.2,22.57,23.62,24.52,24.59,25.3,25.09,24.95,25.45,25.6,25.4,25.39,23.61,24.04,23.66,23.6,24.2,24.254,23.97,22.88,21.1,20.8,19.955,19.05,19.25,19.23,19.55,19.455,19.54,20.54,21.57,22.01,22.34,22.69,22.89,23.03,23.95,23.99,28.12,29.78,30.59,28.96,28.496,27.34,27.28,24.46,24.45,23.46,22.22,22.31,23.205,24.16,23.47,24.41,24.05,22.71,22.72,22.61,22.68,24.36,24.44,23.22,22.93,23.34,23.74,24.16,25.45,25.38,24.98,25.355,26.77,27.22,27.5,27.57,27.38,27.81,27.4,28.765,29.345,29.03,29.1,29.905,29.68,29.41,29.94,29.54,29.62,29.49,30.095,33.33,33.62,33.535,32.41,32.61,33.27,34.6,34.53,33.96,31.47,31.69,32.48,34.49,36,36.14,36.86,36.9,36.33,37.364,36.7,38.3,38.65,38.08,37.81,37.7,36.64,37.675,40.245,40.12,40.06,41.52,42.205,41.98,41.155,41,41.18,41.12,42.12,43.34,43.67,42.73,40.51,40.56,41.23,41.75,43.28,43.09,43.24,45.76,45.99,48,50.8,52.58,52.22,51,51.19,48.84,47.11,47.67,49.9,51.165,53,52.915,49.91,45.735,46.01,45.8,50.845,50.65,50.57,57.1,58.16,57.63,59.175,61.25,61.38,60.74,60.8,60.54,60.09,55.255,55.61,56.38,55.62,55.99,56.72,56.38,55.094,54.93,54.623],"l":[38.5,38.5,38.5,42.23,39.85,37.71,38.2,38.41,38.09,39.55,39,40.27,41.07,37.72,38.29,38.59,40.01,40.32,40.48,39.13,39,38.95,39.01,38.5,39.155,39.31,40.31,39.58,39.4,42.39,40.355,41.11,39.63,40.62,36.6,35.63,29.36,23.215,22.14,22.182,23.04,24.51,24.23,23.25,23.6,23.9,24.07,24.196,24.98,28.29,28.545,25.51,25.65,26.47,25.27,25.49,24.36,23.57,24,25.375,24.07,24.07,22.34,22.75,22.94,22.35,22.35,23.1,22.52,20.4,19.235,20.31,21.44,26.04,29.53,29.775,29.16,28.6,29.983,30.34,33.71,29.49,30.79,30.77,31.52,33.64,33.66,30.4,30.004,28.88,27.67,28.09,30,29.98,26.04,25.43,24.15,24.833,26.88,24.85,27.38,25,24.77,24.912,23.73,23.12,22.445,22.55,20.34,18.62,17.67,18.33,19.73,21.22,20.75,21.61,20.95,22,21.59,23.29,25.8,27.34,27.01,24.16,23.785,23.7,24,23.41,22.88,23.23,25.42,25.77,27.41,30.2,28.615,29.794,31.03,31.18,29.58,31.31,31.69,32.286,33.55,33.215,33.13,31.95,31.17,27.22,24.42,23.05,24.45,24.69,25.85,25.61,24.75,22.9,22.616,22.1,21.42,22.39,23.05,23.26,23.5,22.5,22.18,21.04,21.2,21.252,20.65,19.65,19.98,20.22,21.36,21.61,23.54,23.87,22.01,22.27,22.51,22.4,22.56,22.42,23.255,23.34,24.92,24.91,23.05,23.18,22.02,21.908,22.75,23.08,22.08,21,21.89,22.51,22.54,22.73,23.53,21.6,21.16,22.32,21.79,21.17,20.92,21.99,23.31,23.53,23.73,23.83,24.07,24.57,24.51,24.42,23.52,22.665,23.12,22.99,22.46,22.38,23.2,22.492,20.5,20.46,19.61,18.85,18.39,18.12,17.94,18.69,18.805,18.82,18.6,19.71,20.92,21.42,21.69,22.345,22.46,23.011,23.51,23.51,27.78,27.17,27.61,26.77,26.01,23.8,23.07,22.805,20.56,21.09,21.27,21.74,21.56,22.01,21.98,22.15,21.91,22,21.85,22.187,22.08,22.59,22.52,21.625,21.4,22.335,23.18,23.53,24.42,23.95,24.23,24.35,25.45,26.61,26.73,26.57,26.59,25.77,26.72,27.94,27.725,27.66,28.79,28.57,28.6,28.62,28.11,28.24,28.735,29.09,29.09,32.575,31.515,31.55,31.25,30.99,33.03,32.99,30.63,29.09,30.03,30.59,32.47,34.2,34.18,35.315,34.2,34.47,35.075,35.56,35.39,37.09,36.605,36.2,36.13,35.45,35.91,37.22,38,38.96,39.01,40.47,38.635,39.84,39.503,39.662,39.77,40.36,41.24,41.07,39.47,38.29,39.68,39.84,39.508,40.78,41.23,41.505,42.17,44.488,44.65,46.98,48.5,47.23,46.78,48,42.978,42.64,45.48,47.23,47.49,49.4,44.85,43.7,43.6,43.16,43.6,44.68,48.5,45.84,45.29,54.05,53.84,54.99,57,57,58.468,56.35,57.915,53.53,53.15,54.23,53.82,54.23,53.31,54.59,52.55,51.84,53.26,50.6],"c":[38.5,38.5,47,43.16,39.97,39.95,39.75,38.7,39.95,40.63,41.84,42.37,41.64,39.37,39.43,40.23,41.47,42.21,40.48,39.25,39.25,40.3,39.11,39.99,41.23,40.72,41.15,40,43.05,43.35,42.25,41.5,42.38,41.69,38.8,36.38,36.11,25,26.18,23.22,24.71,25.8,26.17,24.63,24.98,25.1,24.36,24.79,28.5,29.92,29.76,26.47,27.15,26.83,26.18,25.68,25.25,24.2,26.78,25.8,24.44,24.37,22.88,23.47,23.96,22.93,24.17,23.21,22.62,20.77,20.3,22.07,26.65,30.48,30.34,30.05,29.84,30,32.35,34.44,34.63,32.66,32.03,31.82,33.91,35.09,34.9,31.82,31.11,29.44,28.24,31.45,31.64,30.9,26.95,25.66,24.75,29.89,28.25,28.14,30.63,25.68,25.36,25.5,24.45,24.43,23.14,23.13,20.35,18.73,19.12,19.69,22.2,21.29,21.59,22.19,22.19,22.86,23.35,26.14,28.19,28.72,27.5,24.94,24.29,25.43,24.28,24.36,23.61,25.53,26.38,27.91,31.68,30.5,31.34,30.8,32.2,32.21,32.26,33.06,33.5,33.45,34.37,34.89,33.46,32.61,31.68,27.33,24.48,24.73,25.6,26.03,27.28,25.83,25.08,23.25,23.4,24.53,22.01,24.09,24.06,24,25.4,22.79,22.18,21.4,21.71,21.58,21.03,20.06,21.83,21.69,22.06,23.6,24.99,24.88,22.71,23.19,24.54,23.59,22.98,23.33,23.5,25.45,25.76,24.91,23.87,23.18,22.28,23.02,23.34,24.28,22.42,21.77,22.33,22.82,22.95,23.9,23.67,22.37,22.31,22.91,21.98,21.84,22.31,23.33,24.27,23.78,24.84,24.14,24.66,25,24.92,24.88,23.57,23.45,23.55,23.49,22.66,24.02,23.62,22.52,21,20.49,19.67,18.95,18.6,18.7,19.11,18.87,19.4,19.08,20.5,21.24,21.95,22.15,22.53,22.82,23,23.75,23.75,27.81,29.75,28.43,28.2,26.92,26.97,23.81,23.1,22.94,21.26,21.63,21.65,22.8,23.26,22.59,24.07,22.21,22.18,22.08,22.41,22.32,24.16,22.83,22.71,22.28,22.97,23.36,23.81,25.4,24.44,24.52,24.51,26.48,27.16,27.41,27.37,27.1,27.22,26.98,28.3,28.87,27.75,29.09,29.22,29.04,29.08,28.9,28.33,29.16,29.34,29.78,32.52,33.29,31.73,32.04,32.05,33.04,34.09,33.5,31.24,29.98,31.51,32.13,34.47,34.36,35.68,36.68,34.61,36.33,36.01,36.02,37.83,37.96,36.68,37.65,36.35,36.02,37.46,38.66,40.12,39.72,40.84,41.96,40.08,40.16,40.97,39.94,40.88,41.8,43.03,41.94,39.64,39.98,40.29,39.84,41.63,42.66,42.94,42.23,44.61,45.01,47.1,48.98,50.87,47.5,50.43,48.38,44.6,44.78,46.94,47.63,50.23,50.85,49.19,45.1,44,44.66,44.85,49.05,49.48,47.12,56.85,57.28,55.79,58.13,60.68,59.46,59.73,58.31,58.94,54.69,54.89,54.65,55.74,54.73,54.98,56.25,53.11,53.84,54.6,51.82],"a":[26.9862,26.9862,32.9442,30.2526,28.0166,28.0026,27.8624,27.1264,28.0026,28.4792,29.3274,29.6989,29.1872,27.596,27.6381,28.1988,29.068,29.5867,28.3741,27.5119,27.5119,28.2479,27.4138,28.0306,28.8998,28.5423,28.8437,28.0376,30.1755,30.3858,29.6147,29.089,29.7059,29.2222,27.1965,25.5002,25.311,17.5235,18.3506,16.2758,17.3202,18.0843,18.3436,18.5014,18.7643,18.8544,18.2985,18.6216,21.4084,22.4751,22.3549,19.8835,20.3943,20.1539,19.6657,19.2901,18.9671,18.1784,20.1164,19.3802,18.3586,18.3061,17.1868,17.63,17.9981,17.2244,18.1558,17.4347,16.9915,15.6018,15.2488,16.5784,20.0187,22.8957,22.7906,22.5727,22.415,22.5352,24.3004,25.8704,26.0131,24.5333,24.06,23.9023,25.4722,26.3586,26.2159,23.9023,23.369,22.1145,21.2131,23.6244,23.7671,23.2112,20.2441,19.8254,19.1223,23.0936,21.8265,21.7415,23.6653,19.8408,19.5936,19.7018,18.8905,18.8751,17.8784,17.8707,15.7228,14.4711,14.7725,15.2128,17.1521,16.449,16.6808,17.1444,17.1444,17.662,18.0406,20.1962,21.7801,22.1896,21.247,19.2691,18.7669,19.6477,18.7592,18.821,18.7588,20.2843,20.9597,22.1753,25.1707,24.2331,24.9005,24.4715,25.5838,25.5918,25.6315,26.2671,26.6167,26.577,27.308,27.7211,26.5849,25.9096,25.1707,23.0563,20.652,20.8629,21.5968,21.9596,23.0141,21.7909,21.1581,19.6143,19.7408,20.6941,18.5682,20.323,20.2976,20.247,21.4281,19.2262,18.7116,18.0536,18.3151,18.2054,17.7415,16.9231,18.4164,18.2982,18.6104,19.9096,21.0822,20.9894,19.1587,19.5637,20.7026,19.9011,19.3865,19.6818,19.8252,21.4703,21.7318,21.0147,20.1374,19.5553,18.796,19.4203,19.6902,20.4832,18.9141,18.3657,18.8382,19.2515,19.3612,20.1627,19.9686,19.8967,19.8433,20.377,19.5498,19.4253,19.8433,20.7506,21.5866,21.1508,22.0936,21.471,21.9335,22.2359,22.1648,22.1292,20.964,20.8573,20.9462,20.8929,20.1546,21.3643,21.0085,20.0301,18.6782,18.2246,17.4952,16.8548,16.5435,16.6325,16.9971,16.7837,17.2551,16.9705,18.2335,18.8916,19.5231,19.701,20.039,20.297,20.4571,21.1241,21.1241,24.7353,26.4608,25.2867,25.0821,23.9437,23.9881,21.1775,20.546,20.4037,19.7902,20.1346,20.1532,21.2237,21.6519,21.0282,22.4059,20.6745,20.6466,20.5535,20.8607,20.7769,22.4897,21.2516,21.1399,20.7397,21.382,21.745,22.1639,23.644,22.7503,22.8248,22.8155,24.6493,25.2823,25.515,25.4778,25.2264,25.3381,25.1147,26.3435,26.8741,25.8315,27.0788,27.1999,27.0323,27.0695,26.902,26.3714,27.144,27.3116,27.7211,30.2717,30.9885,29.5363,29.8249,29.8342,30.7558,31.7332,31.184,29.0802,27.9073,29.3315,30.867,33.115,33.0093,34.2774,35.2381,33.2495,34.9019,34.5945,34.6041,36.3429,36.4678,35.2381,36.17,34.9211,34.6041,35.9875,37.1403,38.5429,38.1586,39.2346,40.3106,38.5045,38.5813,39.3595,38.37,39.273,40.1568,41.3385,40.2913,38.0818,38.4084,38.7062,38.2739,39.9935,40.983,41.252,40.5699,42.8564,43.2407,45.2485,47.0546,48.8703,45.6328,48.4476,46.4782,42.8468,43.0197,45.0948,45.7577,48.2555,48.8511,47.2563,45.1,44,44.66,44.85,49.05,49.48,47.12,56.85,57.28,55.79,58.13,60.68,59.46,59.73,58.31,58.94,54.69,54.89,54.65,55.74,54.73,54.98,56.25,53.11,53.84,54.6,51.82],"v":[0,0,2450600,1356900,860500,462700,392800,231800,318400,243800,266900,101500,263000,217100,200800,163300,86800,94000,75100,87500,121500,64400,165100,243100,270600,53000,226400,251100,317900,324100,315000,223200,633100,178600,205700,175200,577300,515300,379900,376600,470700,359700,403800,423600,407700,291400,140100,353900,280200,336400,443800,239900,210800,340900,353500,191700,125900,138500,242000,184300,99300,241700,162200,114700,80900,83600,137200,105900,78400,122300,210100,537800,399700,822800,953500,558400,211500,111300,58100,384200,440300,427100,600300,183900,134000,215800,185200,244000,368500,240500,273400,193800,201300,204300,489100,238100,183100,335500,368800,583000,284900,624200,392800,510200,230300,167500,278100,168500,348500,434800,1842400,1508800,353500,165900,147200,143800,125600,131100,292700,135000,282600,259700,216800,250900,109700,170300,838200,218200,294800,293700,142200,116400,244400,385300,1099600,436100,400300,299900,139300,260800,611200,87900,242600,109500,286300,229600,234800,332900,467300,198900,223200,116900,116300,528700,236100,110300,265500,212400,110500,333600,264700,54400,195300,166400,285600,163100,101800,75800,92300,584400,476600,77700,159700,263900,567500,315600,400000,217100,2520100,263800,303800,383200,70900,150600,146200,62300,128900,194300,425300,224300,139700,523700,611300,236100,233400,104300,80900,211400,225400,368500,181700,418600,139700,309100,194800,273800,494900,141700,253000,61100,90700,125900,75300,107800,163800,931400,55600,162800,96300,260600,320400,202300,175600,103100,152500,346400,200700,254800,228400,221000,274100,162100,497400,167700,73900,75600,169100,150300,122800,199000,143700,490700,1259600,2103100,576800,240400,250700,630100,1149500,930300,888200,649000,505300,436300,728600,175300,565700,347500,207400,184200,191100,139200,560100,258000,102900,243300,232000,267000,603000,585700,559400,227000,500900,686800,849200,531400,788400,642300,979500,553300,1345600,835900,826000,777100,878600,614700,189200,645200,583100,486900,397800,884900,1909600,930800,559600,909700,798700,1142400,749000,790900,1154000,1768000,527000,749200,1120600,1338100,1221300,854000,1092400,1778400,1712400,909600,1054100,484800,987900,733800,960300,731100,1828900,1339200,641600,770600,664800,882500,1452100,841600,1405984,671400,1137500,900600,786600,964500,833900,1047300,784400,1013400,1153100,1254700,553700,444600,1130900,653700,933100,1369400,1170200,2125500,1006100,1039800,1501500,1469600,1179400,842800,976300,950200,2890800,1734000,1460000,788000,1505700,1421900,1676000,1988100,2519200,1761400,1647500,956900,800800,812400,825900,1947200,1064400,1454900,1558200,871400,685700,984400,1107200,1087100,1154300,975600,762500,1002306]},"m":{"lastKey":"2026-10-01","t":["2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[38.5,42.15,39.55,41.23,41.88,40.361,41.01,42.09,38.71,27,25.16,25.21,26.46,25.37,24.47,23.14,20.88,29.97,32.34,31.95,35,29.9,25.73,27.95,24.9,20.79,22.66,22.29,28.48,28.25,26.46,31.23,32.25,34.46,27.27,27.02,23.07,23.9,21.69,20.32,24.73,24.72,23.5,24,23.7,22.68,22.37,22.25,24.94,24.53,23.45,22.68,18.78,19.21,21.83,23.395,27.44,24.09,21.5,24,22.56,22.68,25.35,26.15,27.13,27.75,29.43,29.46,32.11,33.36,33.94,34.47,38.14,35.98,39.32,40.21,43.18,40.21,42.42,49.1,47.71,50.84,44.65,49.22,56.49,58.41,54.12,54.09],"h":[47.46,42.28,43.68,42,42.5,41.79,45.01,43.72,39.9,28.66,27.5,31.78,28.42,27.08,25.395,24.7,31.86,32.42,35.23,35.96,35,32.36,30.137,30.63,25.31,23.13,23,28.8,29.09,28.58,32.005,34.53,34.94,37.64,27.36,28.275,24.99,25.743,22.5,24.99,29.5,24.92,26.02,24.14,24.4,23.98,23.6,25.3,25.6,25.4,24.254,22.88,19.55,22.01,23.86,30.59,28.96,24.46,24.41,24.05,24.44,25.45,26.77,27.81,29.345,29.905,30.095,33.62,34.6,34.33,36.9,38.3,38.65,40.245,42.205,43.34,43.67,43.28,50.8,52.58,50.88,53,50.845,58.16,61.38,60.54,56.72,55.094],"l":[38.5,37.71,39,37.72,38.95,38.5,39.4,36.6,22.14,22.182,23.6,24.98,24.36,23.57,22.34,20.4,19.235,28.6,29.49,30.77,27.67,25.43,24.15,24.58,20.34,17.67,20.75,21.59,23.7,22.88,25.77,29.58,31.31,27.22,23.05,22.616,21.42,21.04,19.65,19.98,22.01,22.4,23.05,21.908,21,21.6,20.92,21.73,23.83,22.665,22.38,18.695,17.94,18.6,21.42,23.33,23.8,20.56,21.33,21.85,21.81,21.4,23.95,25.45,25.77,27.66,28.11,29.09,30.99,29.09,33.48,34.47,35.65,35.45,38.635,39.503,38.29,39.508,41.505,46.78,42.64,43.6,43.16,45.29,56.35,53.15,53.31,50.6],"c":[42.2,39.95,41.23,41.73,40.3,41.3,42.25,38.8,27.72,25.14,24.79,26.44,25.25,24.71,23.11,20.77,30,32.35,32.03,34.9,29.9,25.66,28.14,25.12,20.35,22.61,22.33,28.72,29,26.38,31.53,32.3,34.55,27.33,27.29,23.4,24.06,21.56,20.06,24.6,24.6,23.5,23.99,23.83,22.82,22.37,21.25,24.84,24.54,23.33,22.52,18.78,19.14,21.95,23.45,27.3,23.81,21.32,24.07,22.41,22.76,25.4,26.13,27.07,27.75,29.34,29.78,32.04,33.13,33.87,34.61,38.13,36.06,39.72,40.34,43.03,40.29,42.36,48.98,48.38,50.2,44.58,49.48,56.96,58.31,54.62,54.39,51.82],"a":[29.5797,28.0026,28.8998,29.2503,28.2479,28.9488,29.6147,27.1965,19.4301,18.8845,18.6216,19.861,18.9671,18.5615,17.3596,15.6018,22.5352,24.3004,24.06,26.2159,22.46,19.8254,21.7415,19.4082,15.7228,17.4689,17.2526,22.1896,22.4059,20.9597,25.0515,25.6633,27.451,23.0563,23.0226,19.7408,20.2976,18.1886,16.9231,20.7532,20.7532,19.8252,20.2386,20.1036,19.2515,19.8967,18.9005,22.0936,21.8268,20.7506,20.0301,16.7036,17.0238,19.5231,20.8573,24.2816,21.1775,19.846,22.4059,20.8607,21.1865,23.644,24.3235,25.1985,25.8315,27.3116,27.7211,29.8249,30.8395,32.5386,33.2495,36.6311,34.6425,38.1586,38.7542,41.3385,38.7062,40.6948,47.0546,46.4782,48.2266,44.58,49.48,56.96,58.31,54.62,54.39,51.82],"v":[4309400,1764300,924500,706800,354400,836200,1330100,1240600,1887000,1790300,1197900,1350300,1172800,743000,576300,471700,2710000,1153200,1851900,718900,1269300,1183700,1470400,1915200,1089800,4240200,591000,991900,1081800,1453000,1928200,1252200,1240800,1095700,1049700,1162100,972600,777900,941200,1052300,3525700,1441900,604200,1026800,1549400,886200,1100900,1306400,377000,1349200,927800,859500,1019700,978500,660500,3962200,1789200,3906000,2122200,930200,1129000,1862200,2108100,3548500,3669100,2544000,2913500,4309700,3620500,4975200,4709900,5622300,3637800,4672600,4229300,4513784,3630100,4236900,4269700,5341600,5628200,7242100,5525900,8264900,4994500,5189700,4429700,3088606]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[38.5,41.23,41.01,27,26.46,23.14,32.34,29.9,24.9,22.29,26.46,34.46,23.07,20.32,23.5,22.68,24.94,22.68,21.83,24.09,22.56,26.15,29.43,33.36,38.14,40.21,42.42,50.84,56.49,54.09],"h":[47.46,42.5,45.01,31.78,28.42,32.42,35.96,32.36,25.31,29.09,34.94,37.64,25.743,29.5,26.02,25.3,25.6,22.88,30.59,24.46,26.77,29.905,34.6,38.3,42.205,43.67,52.58,58.16,61.38,55.094],"l":[37.71,37.72,22.14,22.182,22.34,19.235,27.67,24.15,17.67,21.59,25.77,22.616,19.65,19.98,21,20.92,22.38,17.94,21.42,20.56,21.4,25.45,28.11,29.09,35.45,38.29,41.505,43.16,53.15,50.6],"c":[41.23,41.3,27.72,26.44,23.11,32.35,29.9,25.12,22.33,26.38,34.55,23.4,20.06,23.5,22.82,24.84,22.52,21.95,23.81,22.41,26.13,29.34,33.13,38.13,40.34,42.36,50.2,56.96,54.39,51.82],"a":[28.8998,28.9488,19.4301,19.861,17.3596,24.3004,22.46,19.4082,17.2526,20.9597,27.451,19.7408,16.9231,19.8252,19.2515,22.0936,20.0301,19.5231,21.1775,20.8607,24.3235,27.3116,30.8395,36.6311,38.7542,40.6948,48.2266,56.96,54.39,51.82],"v":[6998200,1897400,4457700,4338500,2492100,4334900,3840100,4569300,5921000,3526700,4421200,3307500,2691700,6019900,3180400,3293500,2654000,2857700,6411900,6958400,5099300,9761600,10843700,15307400,12539700,12380784,15239500,21032900,14613900,3088606]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[38.5,41.01,32.34,26.46,23.5,21.83,29.43,42.42],"h":[47.46,45.01,35.96,37.64,26.02,30.59,43.67,61.38],"l":[37.71,19.235,17.67,19.65,17.94,20.56,28.11,41.505],"c":[41.3,32.35,26.38,23.5,21.95,29.34,42.36,51.82],"a":[28.9488,24.3004,20.9597,19.8252,19.5231,27.3116,40.6948,51.82],"v":[8895600,15623200,17857100,16440300,11985600,28231200,51071584,53974906]}},"actions":[{"t":"2020-04-27","kind":"dividend","label":"D","title":"2020-04-27 · $1.75 dividend (ex-date, current split terms)"},{"t":"2021-04-27","kind":"dividend","label":"D","title":"2021-04-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings · EPS $1.18 vs $0.75 est. (+57.3%)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"earnings","label":"E","title":"2022-02-10 · earnings · EPS $0.56 vs $0.68 est. (−17.6%)"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $1.75 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings · EPS $0.91 vs $0.94 est. (−3.2%)"},{"t":"2022-08-15","kind":"earnings","label":"E","title":"2022-08-15 · earnings · EPS $0.58 vs $0.94 est. (−38.3%)"},{"t":"2022-11-09","kind":"earnings","label":"E","title":"2022-11-09 · earnings · EPS $1.36 vs $0.92 est. (+47.8%)"},{"t":"2023-02-13","kind":"earnings","label":"E","title":"2023-02-13 · earnings · EPS $0.89 vs $1.04 est. (−14.4%)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $1.18 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings · EPS $0.60 vs $0.92 est. (−34.8%)"},{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings · EPS $0.77 vs $0.94 est. (−18.1%)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings · EPS $0.46 vs $0.63 est. (−27.0%)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings · EPS $0.66 vs $0.26 est. (+153.8%)"},{"t":"2024-04-17","kind":"dividend","label":"D","title":"2024-04-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings · EPS $0.33 vs $0.54 est. (−38.9%)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.66 vs $0.57 est. (+15.8%)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $0.90 vs $0.79 est. (+13.9%)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings · EPS $1.13 vs $0.94 est. (+20.2%)"},{"t":"2025-04-24","kind":"dividend","label":"D","title":"2025-04-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $1.06 vs $0.89 est. (+19.1%)"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings · EPS $1.41 vs $1.07 est. (+31.8%)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $1.12 vs $1.16 est. (−3.5%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $1.23 vs $1.10 est. (+11.8%)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $1.80 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings · EPS $1.59 vs $1.40 est. (+13.6%)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $1.53 vs $1.45 est. (+5.5%)"}]}