{"ticker":"IFF","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[104.5,104.44,102.41,102.53,103.57,105.16,104.21,104.99,105.28,104.9,102.7,102.5,100.87,100.13,100.86,102.76,101.89,102.88,102.69,105.51,106.12,105.47,104.29,104.52,103.94,103.81,104.6,102.58,102.5,101.75,101.19,100.79,99.21,99.65,97.98,94.99,88.15,91.71,91.76,91.64,89.6,89.85,89.19,85.95,86.5,89.39,88.39,90.01,90.86,90.89,91.36,90.61,91.3,91.14,89.55,89.08,89.26,89.44,89.16,88.54,88,87.75,87.22,86.8,86.3,84.92,85.25,85.47,85,84.74,84.3,84.16,84.43,84.72,83.5,82.69,83.11,82.08,80.69,81.2,83.13,84.15,84.22,84.81,85.07,85.15,85.58,86.44,86.35,87.36,86.58,86.2,86.93,85.38,86.82,85.62,86.58,85.62,84.58,84.72,84.21,85.1,86,85.46,80.99,81.56,80.16,79.73,79.89,80.46,80.03,81.59,82.41,80.9,80.28,81.74,81.77,82.23,80.28,79.5,79.38,79.64,79.95,82.16,80.61,80.08,78.86,78.39,77.6,77.18,77.69,78.18,76.38,77.57,76.95,77.47,75.09,72.08,71.69,66.31,72.28,70.94,73.77,73.14,72.59,71.58,72.88,73.51,75.78,76,76,76.4,76.55,76.76,77.61,78.92,78.89,79.05,77.59,74.7,73.94,75.95,76.5,76.27,74.81,76.36,77.22,77.33,77.41,76.82,74.96,75.67,76.92,75.7,75.76,76.11,75.47,76.87,77.77,76.9,77.23,78.48,79.33,77.76,77.01,76.85,76.41,74.76,74.72,73.64,74.05,74.03,74.62,74.23,73.96,73.62,75.73,77.2,75.9,75.12,76.44,76.55,75.48,75.52,75.1,73.65,74.14,75.19,76.5,76.42,77.56,76.71,76,75.89,75.16,74.28,71.17,70.69,69.9,70.73,73.94,65.79,64.5,63.73,63.06,64.59,65.61,66.17,65.71,65.71,65.97,65.67,66.5,67.82,67.11,66.49,67,67.11,66.94,66.03,65.79,65.61,67.03,65.55,64.85,64.2,65.98,65.81,64.72,64.48,63.65,63.92,63.33,62.6,62.29,62.31,60.56,60.73,60.88,61.32,60.87,61.35,62.05,61.85,61.49,61.61,60.39,59.77,60,61.86,62.28,62.78,64.03,64.65,65.28,64.97,66.27,65.91,65.04,64.46,63.02,62.57,62.41,61.88,62.72,64.32,63.16,62.18,63.19,65.13,65.32,66.73,65.61,65.05,65.91,65.36,64.95,67.21,68.13,68.74,69.73,69.28,69.41,68.73,67.54,66.47,66.98,65.33,64.77,63.5,63.48,63.69,64.16,64.37,65.72,64.81,65.82,67,66.37,66.81,67.31,67.64,67.61,67.53,67.29,66.51,68.92,66.67,68.98,69.42,69.25,69.86,70.21,70.5,70.94,71.5,71.51,72.16,73.59,73.89,73.56,71.26,69.22,69.64,69.36,71.32,73.92,73.59,74.97,75.5,76.22,78.88,82.5,84,82.63,82.77,81.77,81.07,82.59,81.94,80.33,80.75,81.86,79.04,79.27,77.57,75.07,72.73,72.98,72.43,68.56,71.01,70.35,72.31,70.68,67.9,68.42,68.11,66.91,68.78,70.22,70.93,71.5,71.47,72.17,72.03,71.84,71.55,72.12,72.82,73.64,71.97,71.5,72.64,71.93,72.18,75.21,74.4,72.94,71.19,70.53,71.22,71.51,70.22,69.34,70.8,70.27,70.17,80.79,82.89,78.49,81.04,78.54,78.09,77.69,75.29,72.76,71.86,71.67,73.85,76.04,75.88,76.75,76.48,80.4,73.96,73.72,74.22,74.19,72.97,72.66,74.97,75.63,74.71,78.63,79.7,78.52,77.61,76.3,76.25,75.57,76.01,75.89,74.37,76.23,76.945,79.24,81.97,83.34,83.47,80,78.4,79.13,77.29,75.99,74.86,74.98,77.72,78.19,77.17,76.97,74.93,73.86,76.62,77.7,78.74,80.1,78.58,80.05,80.58,83.83,86.88,84.73,85,84.86,85.27,84.2,83.89,83.43,82.13,82.36,81.97,84.1,84.86,85.88,87.43,86.17,87.8,87.46,86.02,86.37,87.7,85.46,85.59,85.09,83.5,84.94,83.98,83,84.66,85.3,84.05],"h":[104.5,104.44,103.39,103.49,104.78,105.25,104.99,105.61,105.96,105.11,104.17,102.74,101.46,100.88,102.59,102.79,102.84,103.5,105.29,106.77,106.36,105.5,104.52,105.03,104.23,104.3,104.69,102.59,103.09,102.2,101.92,101.17,99.8,100.73,99.82,94.99,91.16,93.08,92.39,92.26,90.07,90.61,89.19,86.63,89.41,89.79,89.97,90.9,91.63,91.39,91.65,91.48,91.37,91.15,89.85,89.51,90,90.64,89.28,88.81,88.9,87.89,87.92,87.68,87.31,87.04,86.82,85.61,85.53,85.44,85.32,84.54,84.96,85.25,83.58,83.25,83.89,82.46,81.57,83.31,83.83,84.51,84.51,85.36,85.98,85.94,86.52,86.91,88.09,87.88,87.43,87.82,88,87.04,87.16,86.33,86.64,85.64,84.73,85.52,85.34,86.3,86.96,86.45,85.25,82.03,80.85,80.48,80.94,81.77,81.41,82.36,83.42,80.94,81.47,82.44,83.3,83.08,80.41,80.31,79.94,80.1,82.13,82.23,80.9,80.64,79.63,78.72,78.21,77.79,78.44,78.49,78.07,77.81,78.72,78.04,75.84,74.11,72.74,73.43,72.56,73.38,73.85,73.42,72.84,74,72.88,74.89,77.06,76.94,76.73,76.92,77.64,78.55,78.41,79.49,79.57,79.37,79.84,75.77,74.42,77.28,76.63,76.48,76.26,77.75,77.83,78.35,78.66,77.34,75.55,77.31,77.11,76.09,76.74,76.51,76.72,78.24,77.92,77.31,78.83,79.99,79.42,78.82,77.92,76.96,76.84,75.38,75.23,74.18,75.65,74.68,75.05,74.65,74.32,75.73,76.69,77.37,76.09,76.46,76.77,77.61,76.19,75.69,75.1,74.41,75.07,76.07,76.78,77.79,77.93,77.26,77,76.37,75.53,74.43,71.84,70.71,70.42,71.01,74.58,66.06,64.84,63.91,64.82,66.53,66.07,66.4,66,66.64,66.7,66.41,68.27,67.87,67.48,66.98,67.34,67.66,67.5,66.76,65.88,67.24,67.03,66.08,65.21,66.54,66.36,65.81,64.83,65.26,64.05,64.53,63.33,62.95,62.85,62.47,60.99,61.12,61.79,61.72,62.01,62.45,62.38,62.15,61.65,61.78,60.59,60.49,61.71,62.83,63.19,63.9,64.79,65.31,65.76,66,66.49,66.29,65.49,64.7,63.96,63.25,62.83,62.28,65.88,64.59,63.39,63.46,65.32,66.05,67.75,67.59,66.37,66.09,66.33,65.68,68.07,68.16,70.11,70.01,70.1,69.98,69.5,69.1,67.7,67.95,67.11,66.07,65.52,64.04,63.56,64.28,64.99,66.28,66.52,66.17,67.05,67,66.98,67.52,67.89,68.24,67.9,68.58,68.41,68.9,69.42,69.06,69.23,69.75,70.03,70.72,71.05,71.88,71.5,72.57,73.12,73.28,74.37,74.45,73.79,71.62,69.85,70.17,71.32,74.68,74.06,75.01,75.26,76.79,77.62,84,83.15,84.45,83.32,83.02,82.46,82.36,83.75,81.99,80.94,82.31,82.09,79.72,79.65,79.07,75.07,73.49,74.3,73.35,70.61,71.48,70.94,72.91,71.24,68.14,68.56,69.35,69.22,71,71.82,71.29,72.87,73,73.79,72.92,72.17,71.77,74.05,73.75,74.07,72.33,72.68,72.64,72.41,76.19,75.4,75.07,72.94,71.94,71.28,71.93,72,70.86,70.35,71.22,71.08,71.62,83.89,83.75,81.32,81.8,79.17,78.64,77.84,75.3,75.13,72.86,75.06,75.62,76.52,76.9,79.33,78.44,81.17,75.28,74.95,75.65,75.27,74.44,73.09,76.18,76.26,77.73,78.93,80.46,78.89,78.41,77.58,76.96,76.22,77.15,77.07,76.37,76.56,77.94,81.62,83.83,83.53,83.82,80,79.05,79.63,77.81,76.57,75.89,77.64,80.14,78.59,77.54,77.36,75.76,76.61,77.67,79.55,79.75,80.35,79.75,81.63,81.37,89.32,86.92,85.9,85.47,86.18,85.54,84.72,84.24,83.7,82.46,83.97,84.83,85.21,85.97,87.35,88.56,87.27,88.64,88.06,86.85,87.92,87.74,86.63,86.54,85.32,84.42,84.94,84.48,84.69,85.18,85.61,84.05],"l":[102.96,102.62,101.6,102.02,103.48,103.62,103.72,104.24,104.06,103.07,102.7,100.22,100.14,99.6,100.73,101.82,101.37,102.05,102.45,104.87,105.57,103.54,103.5,103.83,102.4,103.26,102.19,101.25,101.66,101.27,100.84,97.65,98.77,98.82,97.05,86.84,88.15,90.72,90.56,89.38,89.36,89.22,86.07,85.4,86.19,87.85,87.92,89.27,90.36,89.95,90.57,90.06,90.15,89.56,88.56,88.62,88.66,88.91,88.14,87.11,87.61,86.47,86.37,86.68,85.33,84.61,84.75,83.85,84.73,84.61,84.25,83.38,84.02,83.01,82.32,81.85,81.79,81.5,80.36,81.01,83,83.47,83.83,84.13,84.94,84.75,84.94,85.53,86.22,86.5,85.88,85.52,86.51,85.03,84.51,84.96,84.61,84.11,83.82,84.07,84.01,84.8,85.51,85.16,80.77,78.91,79.57,79.08,79.5,80.12,79.71,81.33,80.6,79.63,79.97,80.96,81.5,80.13,79.67,79.15,78.97,79.26,79.49,80.73,79.95,79.53,77.28,77.05,76.6,76.73,77.42,76.38,75.73,76.53,76.49,75.9,72.82,69.53,65.85,66.03,69.46,70.14,72.49,72.31,70.77,71.34,71.81,73.42,75.31,75.37,75.27,75.56,76.4,76.48,77.15,78.21,78.64,78.26,73.48,73.94,73.37,75.8,75.33,74.61,74.6,76.18,77.03,76.65,76.81,75.56,74.26,75.41,75,75.19,75.15,75.26,75.11,76.45,76.16,76.66,77.23,78.27,77.95,77.56,76.01,76.34,74.71,74.51,73.65,72.63,73.64,73.65,73.7,73.93,73.35,73.07,74.5,76.23,74.75,74.88,75.71,76.1,74.95,74.62,73.58,73.17,73.94,75.03,75.99,76.21,76.95,75.71,75.29,74.93,74.32,71.22,70.6,69.11,69.37,69.76,63.71,64.15,63.5,62.98,62.33,63.95,65.14,65.49,65.08,65.36,65.57,65.54,66.32,66.91,66.44,66.35,66.16,66.8,65.36,65.49,64.84,65.29,65.52,64.91,63.97,64.2,65.42,64.34,64.3,63.25,63.25,63.11,62.17,62.19,62.13,60.13,60.35,59.89,60.4,60.4,60.77,61.35,61.47,60.98,60.7,59.91,59.14,59.5,59.75,61.57,62.13,62.6,63.91,64.01,64.79,64.94,65.5,65.04,64.48,63.05,62.5,62.28,61.65,61.3,62.72,62.69,61.79,61.73,63.19,65.13,65.04,65.37,65.11,64.91,64.97,64,64.79,66.81,67.68,68.65,69.43,69.1,67.89,67.07,66.04,66.3,65.34,64.24,64.34,62.06,62.69,62.9,63.96,64.26,65.07,64.4,65.75,66.17,66.15,66.6,67.02,67.32,67.29,66.88,66.84,66.2,67.2,66.55,68.02,68.63,68.6,69.68,69.32,70.4,69.96,71.18,71.3,71.9,73.32,72.58,71.56,68.37,68.69,68.93,69.36,71.32,72.49,73.36,73.7,74.47,76.22,77.41,80.84,82.04,81.62,79.74,80.29,79.84,82.07,79.16,79.7,80.04,79.36,77.56,77.54,74.99,72.93,71.21,72.33,68.47,68.55,69.39,69.51,71.03,68.08,65.49,66.19,67.8,66.6,67.99,70.22,70.44,70.59,70.99,72.03,71.3,71.02,68.34,71.77,72.03,72.26,70.55,71.07,71.07,71.35,72.18,74.1,72.13,70.73,70.19,70.31,70.8,69.65,68.78,68.85,69.98,69.98,70.08,78.12,77.77,77.81,78.21,77.07,76.82,76.07,72.94,72.72,71.52,71.3,72.66,74.6,75.5,76.58,76.1,75.79,72.5,72.61,73.38,72.7,72.5,72.21,74.18,74.21,74.71,77.63,78.18,77.43,75.38,76.28,75.58,74.32,75.58,74.71,74.09,75.07,75.515,78.95,81.37,81.69,81.64,77.15,78.17,77.03,74.75,74.61,74.48,74.94,77.54,76.71,76.12,76.36,72.11,73.78,76.26,76.9,77.7,78.48,78.13,79.05,79.47,83.83,83.76,84.14,83.91,84.57,83.62,83.7,83.14,81.73,80.87,81.48,81.45,83.83,84.3,85.14,86.94,85.88,87.08,86.14,85.12,86.06,85.89,85.46,85.38,84.13,82.6,83.56,83,82.91,83.69,84.61,82.7],"c":[103.46,103.24,102.23,103.49,104.59,104,104.72,105.12,104.93,103.12,103,100.63,100.47,100.79,102.48,102,102.63,102.66,105.14,106.07,105.71,104.39,104.5,104.07,103.87,103.95,102.45,101.45,102.2,101.33,101.14,99.43,98.93,98.97,99.1,87.57,90.96,92.28,91.21,89.43,89.85,89.37,86.14,86.61,88.93,88.84,89.78,90.81,90.89,90.93,90.82,91.36,91.27,90.16,89.3,89,88.92,89.13,88.55,87.84,88.1,87.4,87.15,86.77,85.36,85.94,85.74,84.79,85.11,84.93,84.59,83.96,84.55,83.09,82.52,82.11,82.56,82.07,81.36,83.3,83.67,84.17,84.44,84.89,85.55,85.49,86.46,85.85,87.63,86.54,86,87.72,87.09,86.4,85.62,86.18,85.67,84.32,84.29,85.21,84.68,86,85.58,86.45,81.99,80.14,79.89,79.61,80.28,80.57,81.04,81.81,80.92,79.79,81.25,82.06,82.52,80.33,79.88,79.55,79.17,79.65,82.04,80.81,80.55,79.74,77.84,77.53,76.92,77.66,78.18,76.48,77.61,77.43,78.62,76.45,73.12,70.71,66.85,72.97,71.38,73.17,73.48,72.49,71.06,72.5,72.71,74.64,75.86,76.64,76.24,76.29,77.55,78.46,77.85,79.06,79.15,79.2,73.59,74.08,73.43,76.35,76.5,74.63,76.13,77.72,77.34,77.88,77.07,75.72,75,77.24,75.14,76.08,76.56,75.71,76.66,77.47,76.46,76.9,78.2,79.33,78.33,78.37,76.09,76.74,75.03,74.89,73.69,73.76,74.72,74.23,73.92,74.35,73.55,75.09,76.63,76.33,75,76.18,76.55,76.62,75.95,74.63,73.65,74.22,75.03,76,76.25,76.94,77.46,75.88,76.63,75.23,74.79,71.77,71.03,69.48,70.15,70.62,66.16,64.23,63.56,63.46,64.54,66.51,65.72,65.82,65.31,65.83,66.11,66.13,67.98,67.14,66.72,66.78,67.1,67.51,66.55,65.71,65.53,66.03,66.17,65.07,64.48,66.35,65.62,64.37,64.52,63.34,63.75,63.53,62.2,62.39,62.54,60.3,60.72,60.96,61.54,60.96,61.51,62.18,61.5,61.02,61.3,60.15,59.55,60.1,61.67,61.93,62.6,63.75,64.64,65.01,64.82,65.77,65.91,65.29,64.88,63.28,63.13,62.97,62.08,61.49,64,62.85,62,62.78,65.31,65.41,67.43,65.88,65.13,66,65.13,64.56,67.45,67.45,69.2,69.78,69.48,69.27,68.54,67.12,66.49,67.18,65.36,64.54,65.39,63.25,63.26,64.17,64.58,65.62,65.41,65.77,66.57,66.37,66.92,67.47,67.76,67.93,67.39,68.03,66.96,68.87,67.3,68.58,69.1,68.96,69.61,70.18,70.83,71.68,70.86,71.3,72.16,73.23,74.03,73.21,72.16,69.6,69.81,69.75,70.38,74.29,73.43,74.82,75.18,76.76,76.97,81.5,83,82.74,82.96,81.62,81.39,82.24,82.11,79.88,80.94,82.23,80.75,79.16,78.19,75.38,73.77,73.16,72.85,68.72,70.01,69.61,70.09,71.28,68.31,68.13,66.62,68.13,67.9,70.71,71.15,71.01,70.96,72.55,72.57,72.43,71.83,69.98,73.77,73.13,72.52,71.7,72.59,71.53,72.06,75.88,74.44,72.42,71.17,70.94,71.14,70.99,70.77,68.89,70.2,70.81,70.09,70.77,82.93,78.26,81.05,78.75,78.47,77.48,76.09,73.1,73.7,71.99,74.43,75.25,75.28,75.87,77,78.03,76.05,74.26,73.24,73.56,73.23,73.01,72.6,75.78,74.23,77.51,78.27,78.36,77.85,76.05,76.72,75.95,74.71,75.83,75.08,76.35,76.5,77.94,81.15,83.83,82.77,81.83,78.94,78.53,77.53,75.1,74.67,75.31,77.6,78.2,77.27,76.26,77.2,73.77,75.94,76.4,79.25,79.63,79.48,79.22,80.58,80.89,88.07,84.55,85.89,85.09,85,83.85,84.06,84.18,81.83,81,83.33,83.39,84.28,85.81,87.16,87.12,86.85,87.95,86.33,85.78,86.94,86.46,86.35,85.62,84.31,84.05,83.61,83.43,84.24,84.4,84.91,82.96],"a":[98.6547,98.4449,97.861,99.0671,100.1201,99.5553,100.2446,100.6275,100.4456,98.713,98.5981,96.3294,96.1762,96.4825,98.1003,97.6408,98.2439,98.2726,100.6466,101.5369,101.1923,99.9287,100.034,99.6224,99.4309,99.5075,98.0716,97.1143,97.8323,96.9995,96.8176,95.1807,94.702,94.7403,94.8648,83.8275,87.0726,88.3362,87.312,85.608,86.0101,85.5506,82.4586,82.9085,85.1294,85.0432,85.9431,86.929,87.0056,87.0439,86.9386,87.4555,87.3694,86.3068,85.4836,85.1964,85.1198,85.3208,84.7656,84.086,84.3349,83.6648,83.4255,83.0617,81.712,82.2672,82.4595,81.5459,81.8536,81.6805,81.3535,80.7476,81.3151,79.9109,79.3627,78.9684,79.4012,78.9299,78.2471,80.1129,80.4687,80.9496,81.2093,81.642,82.2768,82.2191,83.152,82.5653,84.2772,83.2289,82.7096,84.3638,83.7579,83.0943,82.3441,82.8827,82.3922,81.0939,81.065,81.9498,81.4401,82.7096,82.3056,83.1424,78.853,77.0738,76.8334,76.5641,77.2084,77.4873,77.9394,78.6799,77.8239,76.7372,78.1413,78.9203,79.3627,77.2565,76.8237,76.5064,76.1409,76.6025,78.9011,77.7182,77.4681,76.6891,75.2392,74.9396,74.3499,75.0652,75.5678,73.9246,75.0169,74.8429,75.9931,73.8957,70.6769,68.3474,64.6164,70.5319,68.9951,70.7252,71.0249,70.068,68.6857,70.0776,70.2806,72.1461,73.3254,74.0793,73.6927,73.741,74.9589,75.8385,75.2489,76.4184,76.5054,76.5538,71.1312,71.6048,70.9766,73.799,73.944,72.1365,73.5863,75.1232,74.7559,75.2779,74.4949,73.19,72.4941,74.6593,72.6294,73.538,74.002,73.1804,74.0986,74.8816,73.9053,74.3306,75.5872,76.6794,75.7128,75.7515,73.5477,74.176,72.5231,72.3878,71.6104,71.6784,72.6113,72.1351,71.8339,72.2517,71.4743,72.9708,74.4674,74.1758,72.8834,74.0301,74.3896,74.4577,73.8066,72.5238,71.5715,72.1254,72.9125,73.8552,74.0981,74.7686,75.274,73.7385,74.4674,73.1069,72.6793,69.7445,69.0254,67.5192,68.1703,68.627,64.2929,62.4173,61.7662,61.6691,62.7186,64.633,63.8653,63.9625,63.4668,63.9722,64.2443,64.2637,66.0615,65.2452,64.8371,64.8954,65.2063,65.6048,64.6719,63.8556,63.6806,64.1665,64.3026,63.2336,62.6603,64.4775,63.7681,62.5534,62.6991,61.5524,61.9509,61.7371,60.4446,60.6293,60.775,58.5982,59.0064,59.6324,60.1998,59.6324,60.1705,60.8259,60.1607,59.6911,59.965,58.8401,58.2532,58.7912,60.327,60.5813,61.2367,62.3617,63.2323,63.5942,63.4084,64.3377,64.4746,63.8682,63.4671,61.9019,61.7552,61.5987,60.7281,60.1509,62.6062,61.4813,60.6498,61.4128,63.8877,63.9855,65.9615,64.4453,63.7116,64.5627,63.7116,63.154,65.9811,65.9811,67.693,68.2604,67.9669,67.7615,67.0474,65.6583,65.042,65.717,63.9366,63.1345,63.966,61.8726,61.8824,62.7725,63.1736,64.191,63.9855,64.7336,65.521,65.3241,65.8654,66.4068,66.6922,66.8595,66.328,66.9579,65.9048,67.7847,66.2395,67.4993,68.0111,67.8733,68.513,69.0741,69.7138,70.5504,69.7434,70.1764,71.0229,72.076,72.8634,72.0563,71.0229,68.5032,68.7099,68.6508,69.2709,73.1193,72.2729,73.6409,73.9953,75.5504,75.7571,80.2157,81.692,81.4361,81.6527,80.3338,80.1074,80.944,80.8161,78.6212,79.6645,80.9342,79.4775,77.9126,76.9578,74.1921,72.6075,72.0071,71.702,67.6371,68.9067,68.513,68.9855,70.1567,67.2335,67.0564,65.9574,67.4524,67.2247,70.0067,70.4424,70.3037,70.2542,71.8284,71.8482,71.7096,71.1156,69.284,73.0363,72.4027,71.7987,70.9869,71.868,70.8186,71.3433,75.1253,73.6996,71.6997,70.4622,70.2344,70.4325,70.2839,70.0661,68.2048,69.5018,70.1057,69.3929,70.0661,82.1052,77.4816,80.2439,77.9668,77.6896,76.7094,75.3332,72.373,72.967,71.274,73.6897,74.5016,74.5313,75.1154,76.2342,77.2539,75.2936,73.5214,72.5116,72.8284,72.5017,72.2839,71.8779,75.0263,73.4917,76.7391,77.4915,77.5806,77.0757,75.2936,76.3586,75.5922,74.3581,75.4728,74.7263,75.9903,76.1396,77.5728,80.7677,83.4351,82.3801,81.4445,78.5681,78.1601,77.1648,74.7462,74.3182,74.9552,77.2344,77.8316,76.906,75.9007,76.8363,73.4225,75.5823,76.0401,78.8767,79.2549,79.1056,78.8468,80.2004,80.5089,87.6551,84.1517,85.4854,84.6892,84.5996,83.455,83.664,83.7834,81.4445,80.6184,82.9374,82.9972,83.883,85.4058,86.7494,86.7096,86.4409,87.5357,85.9233,85.3759,86.5304,86.0527,85.9432,85.2167,83.9128,83.6541,83.2161,83.037,83.8432,84.0024,84.51,82.96],"v":[840100,1093100,3882900,1117700,1112500,1121600,1441500,1326400,1508300,1154100,1034300,897100,786900,1214400,1180100,884100,835400,724600,1087000,1083400,819000,1977100,1155200,914100,969000,619500,957700,961500,673300,1042800,911000,1278000,1162000,1348500,1396600,5082100,3475000,3112100,2131200,1387500,1081700,1471200,2602100,1786600,2232200,1576700,1165100,1639700,2526800,1232100,1036200,806500,1383800,1427700,1557400,1093900,992300,1121800,939200,1998800,1700000,1157200,1348400,1122300,1312300,1624700,4203000,1334600,378400,592600,740700,989500,716000,1461900,1265900,1893000,1855000,1518500,1512200,1473500,1276800,1447500,1238800,1117000,920200,1007800,1226300,1553000,1192200,1107600,1206500,1634800,1170700,1633500,2018100,1426000,1879600,889300,1313000,1446900,981200,1105900,1081600,2389100,3611600,2626100,1571200,2317300,1786500,1508700,1552300,2175600,1821700,3212600,1605600,1843000,1847200,1731100,2951900,2974700,1793200,2029400,1328800,1666900,1352700,1532000,3934100,2224400,1441400,2156700,964600,930300,1612200,1003800,1787100,2195600,2726500,3088700,3285700,4084300,2548800,2125100,2013500,1076300,1980400,3005300,1574600,1165300,2030000,994500,1349700,1015900,1182200,1829800,1728600,1129400,1143900,1735500,3863700,2448000,1856100,1891700,1918400,2098700,1484100,1384500,1064700,1533700,1985100,2021400,1402500,1639900,1308800,1026600,2754600,1557400,1159500,1410900,1272900,662800,1251100,1779000,1155800,1119600,1058300,940600,1260900,1453300,3650500,1737400,1834300,1671300,1325400,1806900,2629600,2618200,1954000,838200,1158900,1417800,1224700,1114800,1099300,1320600,1473100,1065700,1120500,1531400,2082900,2882300,1779300,1756200,1454300,1735600,1229400,3227600,2483000,1489200,1483400,2207900,5504000,4933400,2913100,4382500,4273600,2765300,2029800,1389200,1713800,1267000,1900200,1643800,2293800,1199000,2247700,2018900,1467600,1521800,2267200,1815200,1958500,1872100,1901800,1677600,1795500,2419200,1921200,3081100,1712300,2601600,3083600,6765700,2417300,1673800,1535800,2428200,1821600,2386800,2293800,2569500,1685200,1542000,1674100,2988700,1783800,1410800,4215400,1385000,1596500,1482400,1983000,2751000,1764600,1660200,2281200,2072400,1828900,1846400,2062600,2377300,2785000,2487300,4115900,2875200,4274800,2243600,3193300,2207100,2195900,2210500,3638900,2221000,2618900,2272400,1907100,2668700,2440000,3210600,3375000,1351800,877200,1356100,1829400,1960100,1807700,2046900,1663900,1796000,2909900,4578700,3276100,2724800,2525900,2102500,2421800,6198800,1883100,1697600,529200,1019300,1102100,1300000,1182700,1616100,1925600,1608400,1703900,1577500,1376400,1357900,1157700,1667000,1164700,2073800,1695800,1806700,1960200,1461500,1463600,1634800,1444200,2581900,1672200,1905800,1866800,2130400,1506800,1333600,1265300,1804700,2306500,4172500,4068500,1652300,1450900,2184600,1714900,1583500,1205000,1666900,1318600,1406300,1678700,1977400,1287600,2735000,1910500,1692400,1857200,3103600,2296600,1690600,1409500,1629500,1442800,2366400,2941900,1849800,1401300,2000300,1340900,2033000,1494400,1610700,1517700,1232200,768400,1510900,2487600,1386200,1262300,1391300,1192300,1382500,1576800,2833700,1431300,1179400,975400,903700,996400,1147000,1550000,1403600,1461500,1447400,1743200,2022400,4872600,3185000,2276100,1833700,1337900,1769500,1606600,1721600,1580700,2454100,2651500,1894500,1298300,1392200,2587500,2014600,5549600,2376300,1889800,2659100,2523400,1740100,1289100,2042400,2187700,1970900,1816600,1580500,1378100,1428800,3415300,1526800,1848100,1911900,1913700,2280000,2234400,319432,2236100,2179800,2183300,1856500,3463400,1746700,1476100,2270000,1901800,1331800,1134100,1677100,1184700,1302200,1297900,3739900,1460200,1740000,1667700,1926500,1411900,1643100,1659800,1811400,3440900,2589000,1420900,1814700,1632100,1640400,1113200,895900,1175700,1050800,1202000,1263600,1092300,1568900,1565900,1362100,1507300,1162300,1808100,1494100,1288800,1507000,1476500,1678500,1612500,1855700,1376000,1584400,1580800,1635800,1443900,3699393]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[98.19,100.6,95.86,95.25,93,95.33,96.33,99.51,98.93,97.75,100.23,100.8,103.24,100.68,102.49,103.16,100.45,102.13,108.46,108.77,106.53,108.81,116.88,120.65,121.93,119.55,118.49,119.67,117.84,116.76,119.13,117.09,116.35,117.51,119.02,115.02,117.47,119.29,111.2,109.39,113.59,111.6,109.17,112.15,112.18,110.51,115.45,116.74,113.95,106.87,110.61,108.99,107.1,105.88,104.25,107.18,109.31,111.88,113.56,116.2,113.4,111.78,117.23,120.34,120.81,116.23,116.6,119.08,118.31,117.28,116.08,110.14,116.39,117.96,105.68,106.27,104.15,105.93,109.36,113.68,113.4,116.44,118.2,119.23,120.22,119.76,118.68,126.17,127.79,129.21,128.88,128.49,126.21,121.11,125.67,130,131.87,134.13,133.35,133.66,136,137.41,136.51,139.4,133.96,136.42,140.09,142.93,138.33,129.69,130.24,134.89,130.03,118.48,119.56,120.61,120.63,125.78,118.35,118.64,118.45,115.25,116.72,117.81,119.42,117.55,118.43,122.14,125.11,124.41,125.42,132.05,132.73,132.74,132.08,132.31,137.06,139.19,139.27,130.97,135.61,137.94,139.42,137.37,135.1,136.46,135.6,131.83,133.76,132.88,133.36,134.76,136.21,134.85,136.25,137.75,142.78,144.03,143.95,143.27,145.61,148.41,150.51,148.09,148.6,146.58,149.13,152.3,155.29,153.05,154.76,152.89,153.04,156.84,154.7,154.82,153.4,145.35,141.04,141.36,145.76,137.34,141.03,138.01,133.61,136.83,135.91,138.56,141.51,142.96,136.94,125.39,127.25,124.9,124.53,125.96,125.06,124.59,123.72,125.24,128.56,128.5,131.27,133.49,132.41,132.76,131.96,129.87,127.5,136.23,139.9,139.47,138.57,129.99,139.87,142.01,145.88,145.68,142.58,140.37,142.26,136,135.76,128.05,133.08,135.72,134.02,139.05,136.5,141.96,142.11,131.12,128.82,128.61,125.7,124.15,123.89,129.65,132.22,134,135.32,137.88,136.9,133.69,135.79,134.64,134.89,151.69,148.79,145.36,146.59,144.86,143.48,142.99,146.43,142.49,122.79,113.37,107.54,109.1,118,126.26,119.6,121.25,118.75,117.99,118.44,120.83,123.24,132.44,133.26,139.87,141.5,140.42,125.87,122.49,127.67,126.3,126,134.03,134.88,131.48,139.57,135.5,129.33,120.37,116.76,100.33,102.05,110.95,104.35,124.96,123.28,125.82,126.92,133.99,131.6,132.95,132.36,134.41,123.97,124.96,120.08,127.81,126.32,131,127.18,126.22,126.6,123.62,121.52,124.17,121.7,122,120.4,120.8,119.56,120.18,116.67,109.84,104.29,114.12,114.15,112.67,112.2,115.75,112.52,113.01,110.55,109.55,117.67,118.74,116.89,123,127.87,134.69,139.5,137.32,129.7,134.55,135.47,140.03,140.38,140.56,142.82,144.82,143.38,147,140.88,141.52,143.18,143.44,147.5,146.29,149.13,149.6,147.06,142.58,148.34,151.49,151.6,156.5,150.16,151.94,150.04,148.94,134.35,132.53,140.59,138.81,146.52,146.08,147.51,144.22,152.38,150.46,145.38,142.14,146.72,142.42,143.1,150.78,140.92,144.52,136.36,130.28,127.28,133.52,135.25,138.12,122.9,119.47,128.95,129.61,134.54,123.71,125.11,124.27,121.68,120.23,131.28,130.52,131.5,133,122.51,110.52,122.07,117.15,114.91,116.75,122.41,122.41,128.16,123.64,117.51,113.25,108.8,116.74,101.46,96.75,92.1,88.48,89.75,94.97,96.51,96.14,100.03,97.75,100.84,106.61,107.82,102.38,102.89,105.43,110.4,116.86,111.5,111.34,112.41,95,96.08,94.95,93.77,84,83.35,85.66,91.91,90.88,95.2,96.54,96.75,96.5,83,83.88,78.71,80,78.41,80.34,75.46,79.5,78.66,80.51,84.22,85.99,80.08,63.71,63.68,66.59,69.97,69.75,68.6,67.32,67.51,62.5,65.45,65.08,68.53,72.13,70.98,73.55,74.61,76.26,76.57,80.05,80.78,80.34,79.51,79.95,80.83,81.94,80.19,79.87,82.15,80.13,75.56,78.64,82.5,81.5,86.27,83.84,84.01,83.8,85.21,87.38,97.44,99.5,96.3,95.94,98.12,93.75,96.74,95.47,95.6,98.28,98.04,99.05,94.24,96.21,98.73,100.21,103.02,103.41,104.13,102.53,105.28,100.13,102.69,104.52,102.5,99.65,91.76,85.95,90.86,91.3,89.44,87.22,85.47,84.16,82.69,81.2,85.07,86.35,85.38,84.58,85.46,79.73,82.41,82.23,79.95,78.39,76.38,72.08,73.77,72.88,76.4,78.89,75.95,77.22,75.67,76.11,77.23,76.85,73.64,73.96,75.9,75.52,76.5,75.89,69.9,63.73,65.71,67.82,66.94,67.03,65.81,63.33,60.73,62.05,59.77,64.03,65.91,62.41,62.18,65.61,67.21,69.28,66.98,63.69,65.82,67.31,67.29,69.42,70.94,73.59,69.64,74.97,84,81.07,81.86,72.73,70.35,68.11,71.5,71.84,71.97,75.21,71.22,70.27,81.04,72.76,75.88,73.96,72.66,79.7,76.25,76.23,83.34,77.29,78.19,76.62,80.05,85,83.43,84.86,87.46,85.59,83.98],"h":[101.33,100.99,97.01,95.73,96.65,99.37,99.18,100.44,100.8,101.07,102.08,103.99,103.34,103.2,104,103.49,102.54,107.42,110.97,108.88,109.1,118.58,121.54,123.08,122.84,121.36,120.4,120.96,119.27,119.55,120.42,118.31,117.55,120.61,119.61,118.72,120.2,119.29,112.26,114.6,114.09,112.36,111.35,113.77,114.31,116.87,118.09,118.87,115.85,112.25,110.61,110.81,109.17,106.73,106.89,110.22,112.56,114.91,117.05,116.97,116.86,119.4,120.87,122.21,122.64,121.16,120.31,122.09,119.12,119.57,117.3,117,122.38,119.75,108.84,107.54,107.29,110.62,115.12,115.33,116.51,118.94,120.31,123.43,121.24,120.43,127.53,129.18,129.37,129.45,131.3,128.58,128.47,128.1,129.75,133.34,134.51,135.55,136.75,139.81,137.74,139.16,139.27,139.55,137.94,142.09,143.43,143.64,138.69,130.61,134.96,134.89,131.97,121.52,121.9,121.9,126.26,126.08,119.35,119.56,119.67,117.18,119.44,120.36,119.69,119.31,126.34,128.33,128.38,125.46,132.24,137.04,133.46,133.36,133.81,136.57,140.2,139.87,139.47,135.4,138.9,139.77,140.44,137.67,137.37,138,136.06,134.36,136.27,134.86,135.61,140,138.7,136.61,138.39,142.38,144.13,145.52,145.89,147.5,148.71,150.38,151.04,149.02,153.97,150.71,152.65,156.64,155.87,154.4,155.43,154.8,157.22,156.84,157.4,155.27,153.89,146.86,145.12,145.89,145.98,141.24,143.47,139.2,137.99,138.92,138.21,143.48,143.14,143.51,137,128.36,127.25,125.49,127.07,126.35,125.94,125.05,125.49,129.19,130.05,132.49,134.46,135.69,133.2,134.51,131.98,130.95,138.66,141.68,141.04,141.05,139.79,139.84,141.06,147.19,150.57,146.34,143.43,142.41,143.69,140.25,135.95,133.93,136.62,138.74,138.67,139.51,142.54,144,146.67,131.86,128.98,129.09,127.72,127.34,130.05,132.86,133.72,136.36,138.21,140.67,142.88,138.26,136.52,136.28,152.95,152.76,151.02,148.1,147.18,145,145.93,146.65,147.2,143.34,122.79,113.74,110.23,118.77,128.25,126.57,123.65,123.53,120.28,120.39,120.93,123.7,136,135.34,140.69,142.54,142.38,140.79,126.63,128.88,129.47,126.87,135.06,137.25,137.35,143.87,141.04,136.74,129.51,127.85,118.76,111.94,114.55,112.45,130.47,126.02,127.99,135.89,135,143.09,134.68,138,139,136.61,132.79,126.72,127.49,128.78,132.31,131.31,129.98,128.8,132.75,124.6,126.12,126.54,125.09,126,121.47,124.98,121.72,120.18,116.67,110.2,109.19,117.36,115.96,115.44,116.24,116.8,114.95,116.12,111.66,121,127.13,121.86,117.93,139.62,141.52,140.31,141.42,141,138.3,138.69,140.95,142.16,141,143.03,144.85,145.53,147.04,147,144,143.36,144.65,148.77,148.24,150.03,150.16,149.99,149.03,148.47,150.77,151.99,157.08,156.55,152.43,152.37,152.27,149,137.19,143.75,141.86,149.2,147.7,150.12,147.98,155,154.03,151.92,147.93,148.89,148.25,144.3,151.23,151.86,148.82,145.65,137.32,134.77,143.14,137.7,140.12,138.68,123.45,129.71,129.53,134.55,134.57,129,127.75,125.88,126.72,132.41,131.97,132.99,134.11,135.17,122.51,121.46,122.46,120.67,118.63,123.95,126.52,128.77,129.2,125.15,119.41,114.79,115.62,118.97,103.15,98.09,96.4,89.42,95.15,98.12,98.73,101,101.45,101.45,108.18,109.49,110.15,104.59,105.58,110.33,117.08,118.34,113.18,116.96,113.7,98.77,96.65,95.64,94.17,85.81,85.27,92.16,92.48,95.82,97.13,97.44,97.36,97.49,85.43,84.41,80.18,81.99,80.93,80.75,79.76,80.46,82.27,84.42,88.69,86.66,80.63,64.99,68.11,72.38,71.79,70.94,71.92,68.98,67.78,66.19,68.19,68.29,73.2,78.31,75.22,75.38,76.79,77.91,82.71,81.95,82.5,81.49,83.41,80.48,82.95,82.68,82.95,81.62,82.24,80.13,79.79,83.32,84.69,86.41,86.72,87.6,84.74,86.02,87.71,98.08,99.83,99.91,96.78,98.93,98.67,96.82,98.32,95.73,98.69,99.2,99.68,101.89,99.41,99.41,101.23,104.17,105.3,104.81,104.68,105.61,105.96,103.5,106.77,105.03,103.09,100.73,92.39,90.9,91.65,91.37,90.64,87.92,85.61,85.25,83.89,85.36,86.91,88.09,87.16,86.96,86.45,82.36,83.42,83.08,82.23,78.72,78.72,74.11,74,77.06,79.49,79.84,77.75,78.66,77.31,78.24,79.99,76.96,75.65,77.37,77.61,76.07,77.93,76.37,74.58,66.53,68.27,67.87,67.5,67.03,65.81,63.33,62.45,62.38,63.9,66.49,66.29,65.88,67.75,68.07,70.11,69.98,67.11,66.52,67.52,68.58,69.42,71.88,73.28,74.45,75.01,84,84.45,83.75,82.09,74.3,72.91,71.82,73.79,74.07,76.19,75.4,72,83.89,81.8,76.52,81.17,75.65,78.93,80.46,77.15,83.83,83.82,80.14,78.59,80.35,89.32,86.18,85.21,88.64,88.06,86.54,85.61],"l":[97.92,95.51,93.04,92.09,91.64,94.88,94.93,95.46,97.08,97.37,98.71,99.9,100.04,98.08,102.13,100.17,97.59,100.63,106.04,105.01,105.35,106.71,115.8,120.49,117.32,116.7,115.26,116.01,116.08,116.76,115.89,115.04,114.11,115.8,110.57,114.82,116.47,111.01,109.41,108.82,112.25,108.87,108.2,111.17,110,110.11,114.68,112.42,111.62,106.2,105.83,105.97,104.84,103.39,100.02,106.91,108.83,111.58,112.91,111.98,111.33,111.78,116.33,117.89,115.64,115.2,116.13,118.88,114.38,112.53,109.73,108.08,115.36,97.24,104.04,102.31,103.26,104.93,109.18,111.74,112.91,114.65,117.18,118.97,118.3,117.07,118.42,125.76,126.54,127.28,127.5,124.26,121.69,117.82,124.77,129.18,131.28,132.35,132.26,132.15,133.33,135.71,136.51,134.74,133.58,136.42,139.5,136.26,128.37,128.15,128.85,127.91,118.01,116.73,119.56,118.08,119.13,116.64,117,117.53,113.16,113.5,116.39,116.79,114.81,116.3,117.07,121.03,124.13,123.15,124.62,131.69,130.61,130.99,131.77,131.86,136.82,136.41,128.42,130.53,135.01,136.45,135.12,134.01,134.33,132.39,131.48,130.94,131.39,131.27,132.86,134.37,134.11,134.15,134.93,137.53,142.1,142.76,139.68,142.98,145.49,146.13,148.15,146.21,145.45,146.48,148.48,151.28,152.82,150.45,151.45,151.76,152.54,152.22,152.11,151.31,146.07,136.85,135.08,141.1,136.86,137.05,136.41,132.49,133.61,133.15,134.92,137.74,136.96,139.32,125.34,123.19,123.7,122.11,123.29,123.16,124,122.12,122.72,124.92,126.71,126.79,130.17,132.07,129.76,130.08,129.12,126.73,124.63,135.25,135.45,132.98,129.65,129.6,136.5,138.55,142.13,139,137.36,137.77,135.77,134.25,127.22,124.88,131.15,133.87,132.44,136.16,136.2,140.17,128.06,127.53,125.27,123.7,124,121.85,122.64,129.17,129.24,133.08,134.86,136.75,133.26,133.14,133.87,133.52,134.15,148.26,145.49,142.01,142,140.9,140.61,141.21,141.85,116.87,109.63,104.86,106.91,108.52,118,119.85,117.31,114.58,112.87,117.09,117.22,118.92,122.67,129.22,132.61,139.51,138.35,131.85,119.65,121.9,125.75,122.31,124.91,133.51,129.15,130.9,128.53,131.28,115.34,118.96,94.98,98,92.14,96.8,102.72,115.08,117.14,125,124.83,122.7,125.74,131.55,130.52,124.53,123.66,118.89,119.73,120.16,124.29,125.52,122.41,122.15,122.55,118.83,120.9,121.5,119.14,121.68,113.54,118.81,114.85,115.14,108.51,99.54,103.75,107.57,110.55,110.76,110.17,109.53,108.88,109.26,107.75,103.94,116.17,114,109.54,117.01,125.32,134.1,133.8,127.73,129.7,134.55,135.13,138.42,137.2,139.5,141.11,141.62,141.9,135.27,139.18,140.27,140.84,142.24,143.6,145.66,147.48,146.25,142.68,139.62,147.24,147.18,150.53,148.38,148.94,149.7,147.39,134.66,131.09,130.51,134.38,138.11,144.53,145.3,141.28,143.96,149.44,143.67,138.61,141.66,142.51,139.62,142.49,141.93,137.38,138.32,128.37,125.39,126.5,130.34,129.99,123.42,113.4,116.2,123.75,126.94,122.57,123.63,122.32,119.64,119.7,119.08,125.8,125.93,129.76,124.29,105.38,110.01,114.47,114.72,112.01,113.95,117.23,122.04,119.65,118.91,113.88,107.4,108.37,101.34,95.39,89.96,88.01,83.14,88.44,93.17,91.8,89.65,96.62,97.41,99.83,103.93,102.19,101.02,102.59,103.56,109.83,111.01,108.19,110.46,89.53,94.66,93.1,90.2,83.79,81.53,82.13,85,89.36,90.64,94.62,93.53,93.95,82.28,81.02,76.83,76.11,76.68,77.63,75.18,75.2,76.83,78.36,78.64,83.83,80.15,62.28,62.11,63.34,66,67.79,67.22,67.13,66.51,62.28,62.44,64.42,64.3,63.21,70.11,69.73,72.89,74.17,75.1,75.63,78.59,80.6,78.79,79.3,77.42,78.73,80.28,78.72,78.96,73.6,72.94,75.56,78.64,81.77,80.92,82.73,82.81,81.75,82.93,83.96,86.65,95.66,93.82,93.56,94.81,93.81,92.66,94.36,92.72,95.29,95.28,96.14,94.98,92.22,95.05,97.86,99.99,101.83,100.71,101.6,102.02,100.14,99.6,102.45,101.25,97.65,86.84,86.07,85.4,89.95,88.56,86.47,84.61,83.85,82.32,80.36,81.01,84.75,85.52,84.11,83.82,78.91,79.08,79.63,78.97,77.28,76.38,72.82,65.85,70.77,71.81,75.56,73.37,74.6,74.26,75,75.11,76.01,73.65,72.63,73.07,74.75,73.17,75.29,69.11,63.5,62.33,65.08,66.16,64.84,63.97,63.11,60.13,59.89,59.14,59.5,63.91,62.28,61.3,61.73,64,66.81,66.04,62.06,62.9,65.75,66.88,66.2,68.6,69.96,68.37,68.93,73.7,79.74,79.16,72.93,68.47,65.49,66.6,70.59,68.34,70.55,70.19,68.78,69.98,72.94,71.3,75.5,72.5,72.21,75.38,74.09,75.07,77.03,74.48,72.11,76.26,79.05,83.14,80.87,84.3,85.12,82.6,82.7],"c":[100.73,96.79,95.11,92.93,95.41,97.31,99.15,98.79,98.14,100.14,101.17,103.42,100.07,102.49,103.44,100.85,102.15,107.36,109.05,106.11,109.07,116.96,121.4,121.93,119.01,118.04,119.92,117.18,117.39,118.97,116.28,115.85,117.42,119.44,115.43,118.35,119.04,111.12,110.33,112.82,112.62,110.33,111.15,112.64,111.1,115.59,116.28,114.36,111.95,110.96,106.95,107.13,105.17,105.76,106.81,109.53,112.53,113.52,116.06,113.2,111.75,117.05,119.85,121.25,116.12,115.88,119.97,119.64,116.34,115.31,114.07,116.96,119.38,106.75,105.4,104.12,106.41,109.98,113.68,113.24,116.38,117.7,119.99,120.82,119.47,118.59,126.25,128.03,129.34,128.33,128.76,125.5,122.14,126.03,129.53,132.1,134.03,133.25,134.01,135.59,137.53,136.42,138.99,134.75,135.85,140.9,142.97,137.43,129.31,129.75,134.54,128.66,118.4,119.78,120.38,120.07,125.3,118.01,118.24,117.83,116.02,116.66,118.13,119.85,117.98,117.91,122.37,125,125.13,125.33,132.1,133.19,132.53,132.25,131.94,136.12,138.59,139.27,130.71,134.81,138.44,139.24,137.2,134.58,136.15,135,131.88,133.73,133.01,133.15,134.8,135.38,134.83,135.92,137.94,141.83,143.78,144.21,142.91,145.63,148.18,150.36,148.56,148.31,146.77,148.75,152.38,154.7,153.04,154.17,152.51,152.61,156.87,153.7,155.19,153.49,146.13,140.4,141.83,145.82,137.84,141.01,138.74,132.6,136.91,135.33,137.68,141.6,142.81,142.15,127.62,126.36,125.39,124.02,126.41,126.21,124.6,123.96,125.21,128.26,128.94,131.22,134.2,132.41,132.16,131.71,130.29,127.06,136.5,140.46,139.12,138.57,130.92,139.12,140.13,145.98,145.85,143.07,139.74,141.63,137,135.5,128.21,132.23,136.13,134.95,138.06,137.8,141.62,141.77,132.01,128.23,127.87,125.4,124.59,124.69,128.79,132.22,133.51,136,137.57,139.91,136.13,136.67,134.71,135.42,151.32,148.79,145.67,145.09,145.12,143.26,142.43,146.32,143.82,122.54,112.78,106.5,109.75,117.86,127.3,120.17,120.81,119.15,118.15,117.84,119.96,121.74,132.81,133.92,140.02,141.23,142.04,133.98,122.8,127.34,126.35,125.99,134.88,135.79,131.11,140,135.87,132.18,119.78,122.73,109.02,102.41,110.22,98.9,127.37,125.12,126.49,126.63,134.47,128.22,129.42,133.19,137.86,126.85,126.09,119.05,126.88,125.25,130.99,126.82,125.95,126.8,123.17,120.55,124.47,123.12,121.03,122.54,118.97,119.17,119.41,116.27,110.57,102.66,108.56,112.17,112.06,112.87,116,111.04,114.29,110.06,108.84,119,117.72,115.81,112.38,127.06,134.06,139.5,135.51,133.72,134.84,137.31,140.52,138.85,140.28,142.86,144.54,142.17,146.45,141.21,140.54,141.67,143,147.78,144.86,148.96,149.99,147.7,143.42,148.33,150.64,151.06,156.75,149.76,151.83,150.91,147.59,135.21,132.64,141.1,138.04,147.58,145.32,147.45,143.6,152.58,150.03,144.57,140.77,147.12,144.43,143.09,150.65,141.97,145.79,139.29,130.71,127.1,133.84,134.79,139.56,123.5,118.14,129.13,129.5,134.33,124.27,125.43,124.61,121.3,122.15,132.16,128.93,132.96,132.57,124.9,108.31,121.41,119.26,116.58,115.98,122.26,124.05,126.74,124.37,119.32,114.22,107.83,114.49,102.4,96.73,90.83,88.5,87.71,94.07,96.81,94.83,100.54,98.27,101.37,107.97,107.26,103.11,103.9,104.84,110.01,116.24,112.36,111.85,113.33,94.82,96.5,93.8,93.78,84.64,82.76,84.27,91.96,91.45,94.66,96.38,96.96,96.45,83.16,83.68,78.26,80.05,78.24,80.35,75.28,79.59,78.59,80.1,84,85.29,80.5,64.27,63.69,66.04,70.25,68.73,69.05,67.84,68.17,62.99,64.8,65.64,67.85,72.71,71.74,73.94,74.73,76.78,76.82,79.62,80.7,80.97,79.97,80.25,79.52,82.26,81.27,79.94,81.19,80.48,75.88,78.75,82.85,83.08,85.99,83.34,83.61,83.97,84.61,86.64,97.18,99.69,96.14,96.18,98.48,94.54,95.98,95.21,95.29,98.32,95.67,98.84,96.14,96.21,98.58,100.08,103.99,103.01,103.59,102.23,105.12,100.47,102.66,104.5,101.45,98.93,92.28,86.14,90.81,91.36,88.92,87.4,85.74,84.59,82.52,81.36,84.89,85.85,87.09,84.32,85.58,79.89,81.81,82.52,79.65,77.84,76.48,73.12,73.17,72.5,76.24,79.06,73.43,77.72,75,76.56,76.9,76.09,73.69,74.35,76.33,75.95,76,76.63,69.48,63.56,65.82,67.98,67.51,66.03,65.62,63.53,60.72,62.18,59.55,63.75,65.91,62.97,62,65.88,67.45,69.48,67.18,63.26,65.77,67.47,68.03,69.1,71.68,73.23,69.81,74.82,83,81.39,82.23,73.77,69.61,66.62,71.01,72.43,72.52,75.88,71.14,70.81,81.05,73.1,75.28,76.05,73.01,78.27,76.72,76.35,83.83,77.53,78.2,75.94,79.22,85.89,84.18,84.28,87.95,86.35,83.61,82.96],"a":[75.6346,73.0213,71.7538,70.1092,71.9801,73.4136,74.8017,74.5301,74.0397,75.5486,76.3257,78.0231,75.4958,77.3215,78.3934,76.4305,77.4158,81.3642,82.645,80.4169,82.6602,88.6397,92.0046,92.4063,90.1934,89.4582,90.883,89.1571,89.3169,90.519,88.4723,88.1452,89.3397,90.8766,87.8256,90.0473,90.5723,84.5463,83.9452,85.8398,86.0448,84.2952,84.9217,86.0601,84.8835,88.314,88.8412,87.3742,85.5329,84.7765,81.7128,81.8503,80.3528,81.2366,82.0431,84.1324,86.4367,87.1972,89.1482,86.9514,85.8376,89.9086,92.0594,93.1348,89.1943,89.0099,92.5854,92.3307,89.784,88.9891,88.0321,90.2625,92.1301,82.383,81.3412,80.3534,82.1206,84.8757,87.7312,87.8196,90.2547,91.2784,93.0544,93.698,92.6511,91.9686,97.9091,99.2895,100.3055,99.5222,99.8557,97.3275,95.1417,98.1719,100.8982,102.9001,104.4035,103.7959,104.3879,105.6187,107.1298,106.2652,108.2671,104.9643,105.8212,110.255,111.8748,107.5397,101.1858,101.5301,105.2783,100.6772,92.6487,93.7285,94.198,93.9554,98.0479,92.3435,93.0223,92.6997,91.2757,91.7792,92.9357,94.2889,92.8177,92.7627,96.2714,98.3405,98.4428,98.6001,103.9263,105.276,104.7543,104.533,104.288,107.5919,109.5443,110.0817,103.3158,106.5565,109.4257,110.058,108.4456,106.3747,108.1242,107.2109,104.7331,106.2023,105.6305,105.7417,107.052,107.5127,107.0759,107.9415,109.5457,112.635,114.1836,115.0773,114.04,116.2105,118.2453,119.9849,118.5486,118.3491,117.1202,118.7002,121.5969,123.4482,122.1235,123.0253,121.7006,122.3324,125.7472,123.2061,124.4005,123.0378,117.138,112.5448,113.6911,116.8895,110.4927,113.0338,111.2142,106.8456,110.3185,109.0454,110.9389,114.0976,115.0726,114.5408,102.8329,101.8176,101.036,99.9321,101.8579,101.6967,100.9582,100.4396,101.4524,103.9237,104.4747,106.3221,108.7367,107.2863,107.0837,106.7191,105.5686,102.9514,110.6003,114.4058,113.3144,112.8664,106.6354,113.3144,114.137,118.9019,118.796,116.5317,113.8194,115.3588,111.5876,110.3659,104.4281,108.3093,111.5037,110.5372,113.0846,112.8716,116.0006,116.1234,108.1291,105.0329,104.738,102.7148,102.0514,102.7263,106.1041,108.9299,109.9926,112.044,113.3375,115.2653,112.1511,112.596,110.9813,111.5662,124.6655,122.5811,120.5948,120.1146,120.1395,118.5996,117.9125,121.1329,119.0632,101.4463,93.3664,88.1674,90.858,97.5719,105.3869,100.0953,100.6284,99.2457,98.4128,98.1546,99.9204,101.403,110.6238,111.5483,116.6293,117.6372,118.3119,111.5983,102.286,106.7073,105.8777,105.5761,113.0256,113.7882,109.8665,117.3161,113.8552,110.7631,100.3723,102.8443,91.3557,85.8167,93.0526,83.4957,107.5314,105.6318,106.7884,106.9066,113.5255,108.249,109.2621,112.4449,116.3875,107.0924,106.4507,101.1223,107.7732,106.3887,111.2643,107.7222,106.9832,107.7052,104.6219,102.3964,105.7261,104.5794,102.8041,104.0868,101.7037,101.8746,102.0798,99.3955,94.5228,87.7608,92.8045,95.8906,95.7965,96.489,99.1647,94.9246,97.7029,94.7468,93.6966,102.443,101.3411,99.6968,96.744,109.3815,115.4076,120.0907,116.6558,115.1149,116.0791,118.2054,121.6554,120.2096,121.4476,123.6813,125.1357,123.0839,126.7893,122.2528,121.6727,122.651,123.8025,127.9408,125.4128,129.6347,130.5311,128.5382,124.8135,129.0865,131.0968,131.4623,136.4141,130.331,132.1324,131.3318,128.4425,117.6686,116.1238,123.5304,120.8514,129.2035,127.2249,129.0897,125.7191,133.5809,131.3484,126.5683,123.2415,128.8008,126.4457,125.2726,132.6234,124.9821,128.345,122.6227,115.0694,111.8914,117.8249,118.6612,122.8604,108.7222,104.0035,113.6785,114.7228,119.0016,110.0896,111.1172,110.3908,107.4585,108.2115,117.0792,114.2178,117.7879,117.4424,110.6477,95.9507,108.2953,106.3775,103.987,103.4518,109.0535,110.6501,113.0495,110.9355,106.431,101.8819,96.1822,102.1228,91.3387,86.9919,81.6859,79.5904,78.88,84.5997,87.0638,85.2832,90.4183,88.3769,91.1648,97.1003,96.4618,92.7296,93.4401,95.0263,99.7123,105.3591,101.8423,101.3801,102.7215,85.9442,87.4669,85.0197,85.0015,76.7171,75.0131,77.1342,84.1731,83.7063,86.6444,88.2188,88.7497,88.2829,76.1182,76.5942,71.6331,73.2716,71.6148,73.5462,69.6271,73.6134,72.6885,74.0851,77.6922,78.8854,74.4551,59.4438,58.9074,61.0809,64.9748,63.5689,63.8649,63.4803,63.7891,58.942,60.6357,61.4217,63.4897,68.0373,67.1297,69.1883,69.9275,71.8458,71.8832,74.5033,75.5139,76.5217,75.5766,75.8412,75.1513,77.7408,76.8052,75.5482,76.7296,76.0586,71.7113,74.4236,78.2984,78.8918,81.6551,79.1387,79.395,79.7369,80.3446,82.2723,92.281,94.6644,91.2934,91.3314,93.5154,89.774,91.5221,90.7879,90.8642,93.7534,91.2265,94.2493,91.6747,91.7414,94.0014,95.4317,99.1601,98.2256,98.7787,97.861,100.6275,96.1762,98.2726,100.034,97.1143,94.702,88.3362,82.4586,86.929,87.4555,85.1198,83.6648,82.4595,81.3535,79.3627,78.2471,81.642,82.5653,83.7579,81.0939,82.3056,76.8334,78.6799,79.3627,76.6025,75.2392,73.9246,70.6769,70.7252,70.0776,73.6927,76.4184,70.9766,75.1232,72.4941,74.002,74.3306,73.5477,71.6104,72.2517,74.1758,73.8066,73.8552,74.4674,67.5192,61.7662,63.9625,66.0615,65.6048,64.1665,63.7681,61.7371,59.0064,60.8259,58.2532,62.3617,64.4746,61.5987,60.6498,64.4453,65.9811,67.9669,65.717,61.8824,64.7336,66.4068,66.9579,68.0111,70.5504,72.076,68.7099,73.6409,81.692,80.1074,80.9342,72.6075,68.513,65.9574,70.3037,71.7096,71.7987,75.1253,70.4325,70.1057,80.2439,72.373,74.5313,75.2936,72.2839,77.4915,76.3586,75.9903,83.4351,77.1648,77.8316,75.5823,78.8468,85.4854,83.7834,83.883,87.5357,85.9432,83.2161,82.96],"v":[2283100,2397300,2219100,2548800,3331200,2250200,3414300,2909900,1896700,3012900,1613500,2467200,2190900,2439400,874300,910900,2107600,3038300,2860800,2447600,1704300,3886600,1773200,2200400,1783100,2896500,2510900,2282800,1570100,1804900,1490700,1517800,1651900,1577100,3282700,1764500,1694600,3250400,3417900,2769600,1893800,1503100,1816000,1511200,1997800,2098300,1643200,2680500,2866100,3390100,2203900,1856000,1693100,2085100,2663000,2077400,1664300,1809600,1714400,2193900,2548500,2046700,1407600,2175800,2929800,2990800,1005400,774400,2580900,2777600,2391500,3803000,3131800,8884100,3617700,3857200,3169300,3304800,2637100,2163600,1921900,2389300,2816500,2516400,1611000,2106100,4945900,3946500,1714500,2157900,2399000,3036400,3654700,3962700,1902500,1708800,1374700,1567200,2000000,3062200,1574100,1123100,1650400,1424600,2294800,2085300,1726400,2423000,2636500,1754800,3003500,3100900,7287400,3380200,2150100,2741700,2857200,4081800,2601900,1890000,3261300,2788200,1887500,1652200,4614500,4335500,5222100,2832100,2495600,2592600,3475000,4752600,3844300,2255600,1422000,1588200,1837000,1888300,3949300,2210900,2381500,1578700,2040400,3068200,1929300,1914600,1247000,1877100,1861500,2196000,2548000,3224500,1512700,1085800,1139300,1144100,1645500,1371400,1668900,1719100,1607500,1137600,1145800,1321600,2077400,1103400,797200,1484600,1372400,1538800,1006300,687200,1139600,1442300,1796700,1952100,2137000,2128400,2584700,1798500,1952600,3712400,2601900,2204300,1390000,1548300,2273400,2616600,1961200,1768300,9096800,7417800,3989000,3400800,3683300,4631700,2974900,2383800,1699800,2602200,2741500,2465600,3024000,3571000,3553400,2143600,2158700,3821200,11949600,8262700,9476100,6635500,8804100,6194300,4734300,4587800,4370700,3873200,2604700,4512400,4740300,4325600,7091700,2734600,3270700,3825800,2954500,2017300,2869200,2234300,9198700,5571600,4995800,4233400,4926800,6651400,5493200,4155700,4580100,4071400,3071300,4224200,7399000,4862100,3250600,2939600,7527600,4363700,5452200,5064800,3286600,3022000,2713800,2858500,3130900,16845900,7334400,5133600,4727600,5382200,7239700,5741900,4977700,5753100,5685400,3040700,3612600,4750400,6620800,3407200,5300700,3382500,5483800,8210200,14063600,3259000,3357900,5297500,5384900,3259400,5588600,5485300,7360200,5071000,9422900,7273300,12618400,9547800,8231600,6310500,5434600,3821400,3497700,3777500,4001100,7184000,4878100,4256200,4187100,5536800,4153300,4740700,3551500,4160600,3277400,4011900,4330400,4244300,5447900,3046400,2811300,4810000,3378400,4265300,3965200,4666700,6812100,5296700,6210100,9643600,6653000,8593800,5191300,3821500,8893300,6268600,8908600,6334100,8748600,26885300,30901200,23894600,62643000,101722500,29738300,17280700,12484800,11923800,12679800,14616200,8170000,10662500,6566900,9047100,4495900,5377700,4963300,7809200,7644500,7359400,6369600,6157400,6208600,4093400,4968800,4816700,7891000,6088300,3929000,7101900,5448800,5226000,4800400,4037000,3955800,10182400,7807200,10798400,6537900,5931600,3632200,5443100,6293300,8140700,5376400,2779100,7710600,5802300,9581300,3326400,4047400,6435700,6149600,8000200,8289600,9123400,12105400,7183000,7563600,9368800,10801300,9233500,6845700,6002900,9584200,5622100,7162800,6238100,5525400,12536400,5992700,3731600,3568500,3884000,10457500,7510100,5807800,4041700,4233000,4164500,5438600,4391500,6023000,4514400,4577200,6644100,5606300,12618700,7031400,9224600,10670700,10824300,8750400,7244700,9573800,10257300,7927800,3733500,8762800,11033800,14769100,5679800,3145200,5224800,9381200,7432700,8351700,11935900,22149400,11316700,7741100,10752100,8552800,12968300,9862700,8406300,6087000,5722700,7492200,8130800,6113900,14140200,11123500,8556300,8715800,8284300,11253400,8831400,13315000,8343500,10718900,12214400,12164300,11517700,25141200,11877100,9644900,8399900,6568700,10823300,10320200,7079800,9349800,11269800,8955200,12188000,14108200,15458600,9445200,6394700,8538900,6955600,12180800,7993600,3475800,4463000,8790300,10409000,9331500,7616600,9469800,10343800,18770800,17212100,9994200,10183500,10916600,17568400,6873600,7774300,5758700,5439800,8809000,13540400,8094700,7192500,7427200,6660900,6093000,9474300,7312200,3775600,5368800,5225600,5289900,6790900,11339700,6356400,4643400,5203900,5013300,5372600,7660200,6119700,5380700,4838600,6121700,4421800,5067100,14414300,8673700,8400300,5601600,6455100,6917000,9610700,3046300,4433300,6778700,6553600,4707300,6311800,7846500,5928600,10198000,9340400,10330100,11480300,9814500,7717400,9325200,15132600,8075500,7114100,6885900,11047200,8777400,8007400,6729900,6063500,6363800,7305300,8375300,8040000,6015500,6511300,9955000,10164800,17041800,14840400,8818600,8455000,7913000,9715300,17244300,9876700,10477300,12072800,9197900,9607300,11558600,16702800,12473400,11907100,8814600,9000200,14224600,15973800,5129200,5200900,8191800,7421100,6924200,8796700,8743400,13617500,7002700,7180300,9589200,10640400,9790100,8625300,5855000,7415400,8376600,5486200,7009500,14099300,8269300,9879100,11543900,11188700,9306700,7802700,9480500,6969732,10726000,8314800,8984900,8389200,10922000,7096300,5784400,7166500,7574500,6522700,9944293]},"m":{"lastKey":"2026-09-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[6.5833,6.5833,6.4583,6.25,6.0833,6.3333,6.7917,7.2083,7.625,8.2917,7.9583,8.0833,8.75,9.125,8.25,8.9167,9.25,9.2083,9.7917,10.5833,9.9583,9.6667,10.8333,11,10.5,9.125,9.2917,8.5833,8.5417,8.75,7.875,8.625,7.9583,8.4167,8.125,9.125,8.75,9.2917,9.0833,9.3333,9.4167,9.25,10.0833,9.9167,10,9.875,9.75,11.4167,12.0833,13.25,11.6667,12.7917,13.2083,14.5,15.9167,15.9167,14.875,14.25,12.0417,14.0417,13.0833,12.4167,15.7917,15.8333,15.5833,15.125,15.3333,16.125,17.8333,18.9583,18.4167,14.4167,13.25,14.7083,15.8333,16.75,16.2083,16.0833,17.0833,17.75,16.75,15.375,15.4167,15.7917,15.5833,16.5,17.125,16.3333,17.125,18.0417,18.2083,17.5417,19.9583,22.375,21.8333,21.3333,23,22.5417,20,18.875,20.3333,19.7083,22.4167,23,24.25,22.125,21.7917,22.5833,24.7917,24.8333,25.6667,27.4167,25.5833,26.8333,27.5833,25.7917,26.25,27.5833,27.7917,29.9167,29.5,33.9583,32.4583,34.9167,35.3333,36.75,35.7917,32.4583,35.8333,35.875,35.75,37.9167,37.125,36.25,35.6667,36.5,37.8333,37.4583,38.875,38,38,38.2917,33.875,36.25,36.6667,37.875,38.25,37.125,36,36.75,38.375,39.375,42.25,43.625,41.625,44,44,46.25,48.875,47.875,51.75,51.25,49.25,50,52.375,47.875,48,48.375,51.375,47.875,50.125,50.375,48,49,48.125,47.875,42.5,42.5,43.125,41.375,45.375,45,43.875,46.125,43.5,41.875,44.25,50.75,53,51.1875,48.75,48.125,48.3125,51.375,42.625,45.625,47.1875,49,47.75,43.5,41.75,38.5625,32.8125,37.625,41.5,44.4375,43.1875,41,37.3125,39.5,41.25,44.25,45.3125,40.75,34.125,38,36.625,37.625,35.4375,30.25,35,33.875,33.75,30,26.75,25.75,18.4375,16.8125,18.9375,20.25,22.09,20.25,22.05,24.8,26.4,25.5,29.13,30.16,27.55,28.52,30.1,29.85,30.09,34.46,34.98,32.24,34,32.6,26.5,32,32.2,33.53,33.05,35.2,31.81,31.4,31.2,31.95,31.4,31.9,30.16,31.5,33.2,32.9,32.62,34.85,36.45,36.5,35.65,36.25,35.99,37.18,36.59,38.35,38.2,38.95,40.73,42.8,42.32,41.3,39.75,37.9,37.09,36.32,37.73,36.01,35.64,32.91,32.76,33.69,32.8,34.63,34.25,35.45,35.55,35.33,36.8,39.77,39.56,42.47,46.92,49.89,48.6,46.23,47.07,48.6,51.41,52.5,50.11,50.44,52.86,51.6,50.15,48,42.19,42.97,44.64,45.3,41.87,38.67,40.16,40.37,39.23,31.94,30.01,30.19,28.24,25.84,29.86,31.34,32.24,32.71,35.36,35.5,37.78,38.17,40.87,41.51,40.03,42.2,47.99,50.15,44.1,42.48,46.04,46.28,49.26,50.37,53.27,56.06,57.5,57.07,62.95,63.88,63.95,64.35,61.69,57.93,55.71,58.62,54.04,53.39,56.33,57.36,58.51,60,55.64,54.57,55.97,60.55,59.78,64.62,65.55,67.57,70.76,72.75,76.35,77,80.59,76.17,80.98,80.02,82.32,83.1,88.54,85.98,86.43,93.7,95.73,98.69,99.45,104.73,100.6,101.6,95.73,99.51,100.8,101.42,106.53,121.93,117.1,115.48,119.29,110.28,115.45,107.07,104.07,116.2,117.89,118.31,116.39,104.32,113.19,119.76,129,126.47,133.35,138.24,142.93,130.9,121.07,118.45,117.4,126.12,132.74,139.19,137.72,135.6,133.68,137.1,143.27,147.74,156.2,153.04,149.48,141.41,136.83,140.51,123.02,123.72,132.5,129.87,139.47,145,142.26,133.33,141.92,128.05,129.65,137.84,134.89,146.59,144.02,109.1,123.05,122.58,141.5,129.4,131.48,120.37,98.18,128.96,132.36,122,126.22,123.4,122.99,104.29,111.7,109.55,123,137.32,139.76,143.38,143.18,149.88,151.49,151.49,137.51,147.51,144,150.78,132.21,133,132.09,121.68,132.59,118.7,122.41,110,92.1,98.7,106.62,105.43,112.1,92.88,91.91,96.75,77.28,79.5,84.28,71.04,67.51,68.16,75.46,80.34,80.7,75,86.27,84.82,95.94,95.47,100.02,103.02,104.9,99.21,91.3,84.72,85.38,82.41,77.57,77.61,76.11,73.62,70.69,66.94,61.32,62.41,69.28,67.53,69.64,81.86,72.17,70.8,73.96,79.24,80.05,86.02],"h":[6.6667,6.625,6.5417,6.4167,6.25,7,7.3333,7.875,8.2917,8.375,9,9.0417,10,9.4167,9,9.8333,10,10.625,11,10.9167,10.0833,11.5,11.9167,11,10.6667,9.4167,9.75,8.625,9.1667,9,9,8.9583,9.2083,9.0833,9.4583,9.4583,9.375,9.5417,9.8333,9.6667,9.6667,10.0833,10.25,11,10.3333,10.1667,11.6667,12.9167,13.3333,13.25,12.7917,13.6667,14.625,16.2917,16,16.1667,15.375,14.25,14.2083,14.125,13.75,16.0833,16.625,16.5417,16.5417,15.5,16.9167,18.4583,19.25,19.3333,18.875,14.6667,15.4167,16.125,16.875,17.4167,17.0833,17.1667,18.1667,17.8333,16.9167,16.3333,16.3333,15.7917,16.7917,17.2917,17.4583,17.125,18.3333,18.4583,18.5417,19.9167,25.8333,22.7083,23.25,23.2917,23.25,22.7917,20.0833,20.4583,20.7083,22.4167,23.5833,24.7083,24.3333,23.5,23,25,25.0417,25.75,28.8333,29.125,28.8333,27.6667,27.5833,26.8333,28.2917,28.1667,31.0833,31.5417,34.9583,36,35.25,35.5833,37.0833,36.8333,35.9167,35.75,36.4583,36.4167,37.9167,38.75,37.625,36.25,36.8333,38.7917,39.8333,39.7917,39.5833,38.3333,38.5,38.375,36.1667,36.9583,38.0417,39.25,38.375,37.5,37.375,38.75,40.5,43.875,44.375,43.625,44.375,45.5,47.875,49.875,49.625,53.125,53.625,52.375,52.125,53.375,53.375,49.875,49,52.125,55.875,50.625,51.875,51.75,49.75,50.375,50.75,47.875,45.375,44.875,43.625,45.75,47.125,45.625,46.875,47.125,43.875,45.125,52.5,53.25,53.4375,53.25,50.6875,50,51.875,51.875,46.4375,48.75,49.5625,50.3125,48.75,44.5,43.4375,40.5625,41.1875,43.375,45.4375,45.5,43.375,41.9375,42.25,41.5,45,48.5,45.625,42.5625,38.625,39.25,38.375,37.9375,36.3125,35.5,37.8125,34.75,34.5,30.9375,27.1875,25.9375,19.25,19.25,20.8125,22.5,22.76,22.25,25.03,28.2,27.25,29.48,31.6,30.5,28.9,31.12,31.69,31.1,34.57,35.95,37.45,34.25,35.2,32.65,32.9,32.45,35.9,34.45,35.27,36.61,32.73,31.78,33.6,32.97,32.98,32.36,31.5,33.45,35.75,33.45,35.19,37.29,38.21,38.4,37.25,37.11,37.87,37.5,38.9,39.97,39.34,41.13,43.2,42.9,42.69,42.23,41.29,38.5,38,38.85,38.1,36.45,35.72,33.3,34.09,34.55,34.92,36.03,38.84,36.4,35.83,37.5,39.87,39.96,42.6,47.8,49.88,51,49.46,48.26,49.45,52.99,52.98,54.09,52.32,53.32,54.75,52.08,50.15,48.01,44.93,44.2,46.66,45.4,42.97,41.89,42.77,45.21,41.99,33.11,31.32,30.92,32.86,31.81,33.19,31.9,33.66,35.54,37.52,39.5,40.78,41.7,42.58,42.9,42.7,48.83,51.77,51.02,47.08,47.22,47.73,49.51,50.59,53.92,56.1,57.72,59.5,62.65,64.61,66.29,64.3,65.24,62.16,60.57,63.78,61.84,54.8,57.14,58.81,58.89,60.8,60.91,57.84,56.03,63.23,61.71,64.99,66.22,67.79,71.42,74.44,77.4,77.32,82.8,80.89,81.45,84.99,84.87,84.08,90.3,90.09,88.01,94.31,97.91,98.56,100.93,105.61,105.84,102.02,102.08,99.37,102.08,104,110.97,123.08,122.84,120.42,120.61,119.29,116.87,118.87,110.81,117.05,121.03,122.64,119.57,122.38,116.18,123.43,129.45,131.3,135.55,139.81,143.43,143.64,133.99,126.26,120.36,128.33,137.04,140.2,139.87,140.44,136.27,140,145.89,151.04,156.64,156.2,157.4,150.48,143.47,143.51,143.08,127.07,133.07,135.69,141.68,145.95,150.57,143.69,142.31,146.67,130.05,138.51,142.88,152.95,147.2,145.45,128.25,123.53,142.54,142.38,137.35,143.87,127.85,135.89,143.09,139,132.31,132.75,126.54,124.98,117.36,116.8,127.13,141.52,142.16,145.53,147.04,150.03,150.77,157.08,152.37,150.12,155,151.23,151.86,143.14,134.47,134.57,132.99,135.17,126.52,129.2,118.97,98.12,106.55,110.15,118.34,116.96,94.17,97.44,97.49,81.99,88.69,84.77,72.38,68.95,78.31,82.71,83.41,82.95,86.41,87.6,99.91,98.93,101.89,104.17,105.96,106.77,100.73,91.37,88.09,87.16,83.42,78.72,79.84,79.99,77.93,74.58,67.5,66.49,70.11,69.98,74.45,84.45,82.09,76.19,83.89,80.46,83.83,89.32,87.92],"l":[6.5,6.1667,5.8333,5.7917,5.875,6.25,6.3333,6.6667,6.8333,7.6667,7.8333,7.8333,8.5,8,7.9167,8.8333,8.5,8.5417,9.75,9.7083,9.25,9.5417,10.25,9.75,8.5833,8.75,8.3333,7.875,8.4167,7.625,7.875,7.9167,7.875,8,8.125,8.5833,8.3333,8.75,8.7917,8.6667,9.0417,9,9.4583,9.7917,9.4583,9.6667,9.7083,10.875,11.5,11.5,11.6667,12.5,12.0417,14.1667,14.6667,13.9167,13.5833,11.875,11.6667,12.75,12.2083,12.4167,14.7083,14.8333,14.2917,13.5833,15.125,15.5833,17.7083,17.2083,12.4167,12.8333,12.7917,14.375,15.0833,16.0417,15.3333,15.2083,17,15.9167,15.0833,14.7917,15.0833,14.875,15.4167,16.3333,16.1667,16.2917,17,17.9167,17.1667,17.2917,19.3333,21.0833,19.5,20.8333,21.1667,19.7083,18.2083,18.5833,19,19.5,22,22.9167,20.75,20.4167,20.875,22.3333,24.0833,22.9167,25.2083,25.4583,25,25.9167,25.3333,25.1667,26.1667,27.1667,27.7917,28.9167,29.5,32.2917,32.2083,33.6667,33.7083,34.5417,31.5,32.4583,35.0417,35,34.3333,36.75,36.0833,34.8333,34.4167,36.4583,36.7917,37.2083,37.5,37.25,36.875,33,33.875,35.5417,36.0833,36.9167,36.75,35.625,35.625,35.625,38,38.875,41.25,40.625,40.375,43,43.75,45.125,47.375,47,50,45.625,47.875,48.875,47.125,46.375,45.875,47.75,47.75,47.125,47.875,47.75,44.625,46.625,46.875,41,42.5,41.5,40.75,41.25,44.625,42.5,43.125,43.25,39.875,41.75,43.1875,48.5,50.625,48.75,45,46.75,47.6875,42.0625,42.3125,45,44.5625,47.5625,42.25,41,38.75,32.0625,32.5625,37.5625,41.1875,42,39.375,34.25,34.5,38.125,40.625,43.0625,40.75,33.625,33.8125,36.125,34.25,34.5625,29.1875,28.75,33.5625,31.75,28.8125,26.3125,25.375,17.375,14.6875,16,18.125,20,19.75,19.87,21.25,24.15,24.35,24.97,28.45,25.2,24.1,28.25,29.41,27.33,29.97,33.35,30.61,31.85,31.14,27,26.05,29.72,32.08,32.25,32.18,31.55,30.86,29.39,30.82,30.88,30.37,29.54,29.18,31.49,31.4,31.01,32.6,34.34,36.22,32.77,34.75,34.37,35.8,35.24,36,36.69,36.12,37.58,40.53,40.26,40.6,38.82,35.85,36.38,34.9,35.39,35.56,34.34,32.18,31.19,32.54,32.68,32.53,34.15,33.46,34.7,33.85,34.32,36.68,38.4,39.19,42.21,46.92,47.27,46.29,45.71,46.95,48.16,49.47,48.64,46.89,47.73,50.2,47.25,47.11,38.88,41.83,40.47,43.83,40.24,38.96,38,38.5,38.41,30.48,24.72,27.27,27.24,25.8,24.96,29.54,29.49,31.33,30.71,34.72,34.38,36.67,37.84,40.12,39.28,39.32,41.86,47.86,42,42.34,41.59,43.5,46.11,48.31,49.78,52.98,54.97,54.53,55.8,60.88,61.96,60.38,60.61,52.21,53.8,54.79,51.45,51.2,52.05,55.5,55.31,56.77,55.18,53.73,53.03,53.8,59.25,59.78,60.78,64.04,67.5,69.25,72.04,73.09,74.88,73.02,75.86,78.78,78.75,79.59,82.07,83.05,84.51,82.91,92.22,91.31,95.51,99.21,100.96,96.1,95.51,91.64,95.46,98.08,97.59,105.35,115.26,114.11,110.57,108.82,108.2,106.2,100.02,102.44,111.33,115.2,108.08,97.24,104.06,112.95,117.07,117.82,124.77,132.15,133.58,128.15,116.73,116.64,113.16,114.81,123.15,130.99,128.42,132.39,130.94,133.25,137.1,142.98,145.45,150.45,148.58,135.08,132.49,133.15,122.11,122.12,122.72,129.12,124.63,129.6,137.36,124.88,131.15,125.27,121.85,129.17,133.14,134.15,140.61,104.86,108.52,112.87,121.24,119.65,122.31,115.34,92.14,96.8,122.7,118.89,120.16,118.83,113.54,99.54,103.75,107.75,103.94,117.01,127.73,137.2,135.27,140.84,139.62,147.18,130.51,134.38,141.28,138.61,128.37,125.39,113.4,119.64,119.08,105.38,112.01,110.28,89.96,83.14,89.65,101.02,103.56,89.53,81.53,89.36,76.83,75.18,76.83,62.11,66.51,62.28,67.07,75.1,77.42,72.94,74.79,81.75,83.96,92.66,92.72,92.22,100.71,97.65,85.4,83.38,80.36,78.91,75.73,65.85,73.37,72.63,70.6,62.33,59.89,59.14,61.3,62.06,66.2,68.93,65.49,68.34,69.98,72.21,72.11,79.05,82.6],"c":[6.5,6.5,6.0833,6,6.25,6.9167,7.25,7.6667,8.1667,7.9583,7.9583,8.1667,9.2083,8.1667,8.9167,9.375,9.4167,9.9583,10.4167,9.875,9.625,10.8333,11,10.5,9.0833,9.2083,8.6667,8.4583,8.75,7.875,8.625,8,8.5417,8.1667,9.125,8.7083,9.3333,9.0833,9.4167,9.4583,9.25,10,10,9.9583,9.875,9.8333,11.25,12.125,13.3333,11.6667,12.7917,13.25,14.5,15.9583,15.875,14.8333,14.25,12.0417,14.2083,13.1667,12.4167,15.6667,15.875,15.75,15.2083,15.25,16.2083,17.9167,18.9583,18.2917,14.4167,13.3333,14.7917,15.7917,16.5833,16.2917,16.0833,17,17.7917,16.875,15.375,15.4583,15.7917,15.5833,16.4583,17.2083,16.3333,17.0833,18.0417,18.3333,17.4583,19.8333,22.3333,21.8333,21.3333,23,22.5833,20.0417,18.9583,20.4167,19.625,22.4167,23.0833,24.3333,21.9583,21.5,22.5833,25,24.8333,25.6667,27.625,25.5833,26.75,27.625,25.7083,26.3333,27.5,27.9583,29.875,29.625,34.2083,32.375,34.8333,35.375,36.75,35.8333,32.2917,35.75,35.875,35.75,37.9167,37,36.25,35.6667,36.2917,37.5833,37.4167,38.875,37.9167,38.0833,38.5,33.875,36.1667,36.5,37.9167,37.875,37.125,36.5,36.5,38.5,39.125,42,43.875,41.625,43.875,44,46.25,49.25,48.125,51.625,51.375,49.25,49.75,52.25,47.75,48.25,48.25,51.125,48,50.125,50.125,47.875,49,48.625,47.625,42.75,43,43.625,41.375,45.5,45,44.375,46.375,43.75,42.125,44.375,50.5,53.0625,51.125,49,48.375,48.1875,51.5,42.25,46,47.125,48.9375,48,43.4375,42,38.75,33,37.4375,41.875,44.1875,43.625,41.1875,37.5625,39.5,41.125,44,45.3125,40.75,34.5,38.25,36.8125,37.625,35.6875,30,35.0625,34.4375,34,30.1875,26.75,25.75,18.25,16.75,18.6875,20.3125,22.07,20.21,22.06,24.72,26.25,25.13,29.13,30.15,27.69,28.51,30.65,29.71,30.09,34.45,34.97,32.2,34.06,32.49,30.59,32.25,31.85,33.55,33.02,35.1,31.77,31.36,31.09,31.78,31.39,31.93,30.15,31.5,33.08,33.1,32.47,34.92,36.66,36.59,35.5,36.25,35.98,37.4,36.54,38.53,38.2,39.05,40.5,42.84,42.22,41.29,39.5,37.9,37.09,36.22,37.92,36.1,35.64,32.99,32.54,33.5,32.96,34.63,34.32,35.33,35.59,35.24,37,39.77,39.54,42.48,47.11,49.16,48.48,46.8,47.22,48.67,51.33,52.14,50.11,50.23,52.86,52.21,50.14,48.13,42.55,43.13,44.05,45.61,41.96,39.06,40.22,40.21,39.46,31.88,30.54,29.72,28.62,26.31,30.46,31.2,31.9,32.72,35.26,35.62,37.93,38.09,40.72,41.14,39.77,42.11,47.67,50.09,44.5,42.42,45.38,45.69,48.52,50.16,52.52,55.59,57.05,56.95,62.3,63.52,64.06,64.24,61.17,58.02,56.22,60.56,54.26,52.42,55.81,57.03,58.6,60.21,56.38,54.8,55.74,60.52,59.58,64.62,65.03,66.54,70.43,72.98,76.67,77.19,80.29,75.16,80.68,79.01,82.3,82.65,88.35,85.98,86.68,93.79,95.67,98.52,99.26,104.28,100.99,101.59,95.88,99.15,101.17,101.36,106.11,121.93,117.4,114.75,119.04,109.29,115.59,109.55,103.26,116.06,120.01,119.64,116.96,103.29,113.77,119.47,129,126.07,133.25,138.58,142.97,130.78,121.05,117.83,117.21,125.7,132.53,138.59,137.89,135,133.18,136.85,142.91,147.42,155.44,152.61,150.3,141.25,136.91,141.26,122.13,123.96,132.76,130.29,139.12,144.66,141.63,134.27,141.78,127.5,128.79,137.79,135.42,145.09,143.99,109.75,122.69,122.01,141.23,129.02,131.11,119.78,102.08,131.03,133.19,122.46,125.95,123.79,122.45,102.66,112.1,108.84,112.38,135.51,139.61,142.17,141.67,149.4,150.64,151.5,133.72,147.45,142.17,150.65,131.92,133,131.33,121.3,132.17,119.12,124.05,110.48,90.83,97.61,105.82,104.84,112.46,93.2,91.96,96.96,77.29,79.59,84.61,70.45,68.17,68.35,75.38,80.97,80.68,75.5,85.99,84.65,96.18,95.21,99.48,103.99,104.93,99.43,91.36,84.55,87.09,81.81,77.61,78.46,76.56,73.55,71.03,67.51,61.54,62.97,69.48,67.39,69.81,82.23,72.55,70.2,76.05,77.94,79.22,86.33,82.96],"a":[2.99,2.99,2.7983,2.76,2.875,3.1816,3.335,3.5266,3.7566,3.6608,3.6608,3.7566,4.2358,3.7566,4.1016,4.3125,4.3316,4.5808,4.7916,4.5424,4.4274,4.9833,5.0599,4.8299,4.1783,4.2358,3.9866,3.8908,4.025,3.6225,3.9675,3.68,3.9291,3.7566,4.1975,4.0058,4.2933,4.1783,4.3316,4.3508,4.255,4.5999,4.5999,4.5808,4.5424,4.5233,5.1749,5.5774,6.1332,5.3666,5.8841,6.0949,6.6699,7.3407,7.3024,6.8232,6.5549,5.5391,6.5357,6.0566,5.7116,7.2066,7.3024,7.2449,6.9957,7.0149,7.4557,8.2416,8.7207,8.4141,6.6316,6.1332,6.8041,7.2641,7.6282,7.4941,7.3982,7.8199,8.1841,7.7624,7.0724,7.1107,7.2641,7.1682,7.5707,7.9157,7.5132,7.8582,8.2991,8.4332,8.0307,9.1232,10.2732,10.0432,9.8132,10.5799,10.3882,9.2191,8.7207,9.3916,9.0274,10.3116,10.6182,11.1932,10.1007,9.8899,10.3882,11.4999,11.4232,11.8065,12.7074,11.7682,12.3049,12.7074,11.8257,12.1132,12.6499,12.8607,13.7423,13.6273,15.7356,14.8923,16.0231,16.2723,16.9048,16.4831,14.854,16.4448,16.5023,16.4448,17.4415,17.0198,16.6748,16.4065,16.694,17.2881,17.2115,17.8823,17.4415,17.5181,17.7098,15.5823,16.6365,16.7898,17.567,17.5477,17.2002,16.9106,16.9106,17.8372,18.1268,19.4588,20.3275,19.2851,20.3275,20.3854,21.4278,22.8178,22.2965,23.9181,23.8023,22.8178,23.188,24.3532,22.2558,22.6382,22.6382,23.9871,22.6762,23.6801,23.6801,22.7713,23.3063,23.128,22.8106,20.4757,20.5954,21.0566,19.9705,21.9616,21.8897,21.5857,22.5586,21.4495,20.6528,21.7559,24.9302,26.1953,25.2388,24.3611,24.0503,23.9571,25.7961,21.1628,23.0411,23.7966,24.7118,24.2384,22.1216,21.3895,19.7344,16.9916,19.2765,21.5614,22.9555,22.6633,21.397,19.7136,20.7304,21.5833,23.3008,23.9958,21.5797,18.4551,20.4611,19.6921,20.3367,19.2894,16.2153,19.1607,18.8192,18.5801,16.7048,14.8026,14.2492,10.2668,9.4229,10.5129,11.5174,12.5139,11.4593,12.5961,14.115,14.9886,14.434,16.7315,17.3174,15.9984,16.4722,17.7086,17.2496,17.4703,20.0017,20.3908,18.7756,19.8602,19.0314,17.9185,18.8909,18.747,19.7476,19.4356,20.7529,18.7841,18.5417,18.4698,18.8797,18.648,19.0638,18.001,18.8071,19.8462,19.8582,19.4802,21.0489,22.0977,22.0555,21.4912,21.9452,21.7818,22.7487,22.2256,23.436,23.3448,23.8642,24.7503,26.2881,25.9077,25.337,24.3447,23.3586,22.8593,22.4342,23.4872,22.3599,22.1908,20.5408,20.2607,20.9763,20.6381,21.6838,21.605,22.2408,22.4045,22.3039,23.4179,25.171,25.1437,27.0133,29.9575,31.3962,30.9619,29.889,30.2953,31.2256,32.9322,33.5874,32.2797,32.357,34.2089,33.7882,32.4486,31.2983,27.6697,28.0469,28.8034,29.8234,27.4368,25.6841,26.4468,26.4403,26.105,21.0904,20.2039,19.8241,19.0904,17.5495,20.4944,20.9923,21.4633,22.1865,23.9088,24.1529,25.8851,25.9943,27.7891,28.2449,27.3043,28.9109,32.911,34.5818,30.7225,29.4449,31.4995,31.7147,33.868,35.0128,36.6601,38.9931,40.0172,39.947,43.8981,44.7577,45.1382,45.4637,43.291,41.0617,39.9938,43.0812,38.5995,37.5134,39.9394,40.8125,42.1644,43.3228,40.5671,39.6506,40.3307,43.7893,43.3538,47.0212,47.3195,48.665,51.51,53.375,56.3269,56.7089,58.9864,55.4692,59.5431,58.3106,61.0271,61.2866,65.5133,64.0472,64.5686,69.8649,71.5661,73.698,74.2516,78.3001,75.8298,76.2803,72.3347,74.8017,76.3257,76.8171,80.4169,92.4063,89.3245,87.3082,90.5723,83.5006,88.314,83.6992,79.3162,89.1482,92.1823,92.3307,90.2625,79.7128,88.2306,92.6511,100.0418,98.203,103.7959,107.9478,111.8748,102.3361,94.7223,92.6997,92.2119,98.8912,104.7543,109.5443,108.991,107.2109,105.7655,108.6801,114.04,117.6389,124.0387,122.3324,120.4807,113.2262,110.3185,113.8236,98.4092,100.4396,107.5699,105.5686,113.3144,117.8268,115.3588,109.9802,116.1316,104.4349,106.1041,113.5187,111.5662,120.1146,119.204,90.858,102.1943,101.6279,117.6372,108.1151,109.8665,100.3723,86.1804,110.6213,112.4449,104.0188,106.9832,105.1485,104.6786,87.7608,95.8307,93.6966,96.744,116.6558,120.8676,123.0839,122.651,130.0177,131.0968,131.8452,117.0693,129.0897,124.4671,132.6234,116.1346,117.0854,116.3439,107.4585,117.0881,106.2527,110.6501,98.5459,81.6859,87.7833,95.1668,95.0263,101.933,84.4758,84.1731,88.7497,70.7453,73.6134,78.2564,65.1597,63.7891,63.9575,70.5357,76.5217,76.2476,71.3522,81.6551,80.3826,91.3314,90.7879,94.8596,99.1601,100.4456,95.1807,87.4555,81.3151,83.7579,78.6799,75.0169,75.8385,74.002,71.4743,69.0254,65.6048,60.1998,61.5987,67.9669,66.328,68.7099,80.9342,71.8284,69.5018,75.2936,77.5728,78.8468,85.9233,82.96],"v":[32100,2148600,3513600,3133800,2488500,2976000,4957800,7398600,6784800,3938100,4689300,4275900,3768900,4803600,6517500,5559000,3370200,5883900,3414900,2564700,3196200,3635400,3520200,2894700,4640400,6772200,4455600,4843500,3926400,2235600,2574900,2284500,3399900,4311600,5073000,2913600,2406000,4227900,3704700,5413800,2738700,3925500,3318000,5180400,4018500,3503700,5095800,6038100,3930600,4454100,2953500,5579400,5200200,8018700,3948000,3927900,3591600,5809200,3287400,5188800,5865600,10289400,7139100,7191600,5947200,6037500,5380500,8145900,6211800,5549100,7815300,4179000,5620800,4205700,4851300,4372800,3921300,4031700,5437200,5029800,3796200,5881800,7353900,5266200,4835400,4955400,4559400,5777100,4886400,4859100,8024700,5065500,13608000,8112300,8168400,5170200,3986700,5242500,5427000,5402400,3187500,5201400,5739900,5042100,5517000,3611100,4080900,4904700,3990300,5472900,5117100,5697300,6279300,5621700,4702800,4230900,5246100,3404100,3903000,2982000,3358200,4328700,2950800,2983200,3946500,3301500,3426300,3111900,2453100,2793600,2878200,4132800,3354600,3508200,3691800,4248000,4033500,2794200,2643300,2250600,3102000,7077900,6601500,3971100,2995800,3221600,2737800,4770200,2798600,2891200,4014300,3277100,2815900,2852800,2843200,2467700,3195800,2581600,2468600,6207500,2512600,4993100,3533300,3023300,3105400,6049300,3908900,2978800,4395200,5369700,3763700,3512100,6566900,4003500,5296100,6767600,3347800,6573200,4791800,4581400,4531700,7010800,5203700,4060300,5426300,3998100,7184500,7193900,4715500,5228600,4477400,3386100,4033600,7495800,5794700,7396000,6583700,4378500,8725900,10594600,5212900,9088300,7753200,5214800,4988600,4039200,3612800,7168300,6054200,4301500,5568100,4864200,3814700,4511000,7762100,4618400,5610200,5012100,6707200,13664200,4057600,6052800,8570400,5847800,7399700,12872000,13087800,7818700,8937300,8166000,7572400,14273300,10406000,10935300,6962600,7384900,9252500,7480000,13765900,7614000,4892000,9072600,8611600,7334800,10221500,7341600,8733900,8711000,10310600,7549300,12354700,6134500,5900000,8044000,5120500,9005300,8658300,9384700,11645900,16722800,12856700,8586400,10872400,6702200,5655600,8026400,6750300,11828200,7664400,7587500,5456200,5211400,6579200,6396900,7800900,9086300,7717900,5961300,4867900,6305700,9981600,8027300,9408400,7871300,7194000,10495200,9514700,13028900,8937300,11614400,10744900,10714600,12946700,9742800,8467000,6409400,11071400,8311300,8115200,15630100,11205200,12744600,9936000,11892900,6357200,13540500,11748600,12441200,18332600,15229100,14784100,19165500,11955200,25215200,16522800,14539200,13108800,17208800,13045100,16906500,12527500,17077400,28604000,16848900,16143400,17427600,21736400,18461200,14582800,15347800,14815000,13044100,10778800,9994100,11437900,9576400,8737800,7213800,10398800,10607200,12535500,16444900,15391900,12055100,14376200,11089500,8583500,10435900,8364300,10244500,17999900,16802000,12120900,16079900,15518800,13833400,32655200,19635400,16425500,26925800,12947600,10666800,13021700,11549100,12237100,14424800,10754900,8705000,12465800,7556800,6383200,8036500,7176100,7372300,7331600,6649700,6245700,6039600,7343200,6602100,5878700,5115800,6112700,7890200,9624400,8717400,7784500,9128500,9635600,7748300,7186800,7841100,8908400,9672900,12901900,9433000,8595100,10741900,9564500,10248000,6950600,8629000,12098600,8159500,10877600,9157100,8312000,8624800,9448100,11553000,20089600,12117600,9813500,13226900,14322100,6927900,8795000,8145900,10544200,16554500,12810300,10803500,16759000,16191000,7102800,11317500,9643700,7620300,8866200,6035300,6084600,6028700,4885600,7542600,8372700,10925200,8725400,24288500,14732000,10431500,13528300,33509600,29618200,16698800,19511900,13839300,21592300,22191400,17111800,21442200,22408300,13366900,35686400,24255800,20823000,19816100,32420500,21484400,27339400,40290000,19654000,20888200,20389700,17560000,16233600,18089700,30274700,26619500,36793300,144324100,161226300,56871100,26668800,27776400,25970600,24552200,24180300,30878500,25843900,26137400,26920100,31466800,36562600,37814700,29865800,29195000,28398400,19298400,23174800,37456400,39658100,34614000,38101100,37206800,50999500,45869400,27432700,44843800,45490000,48316900,60083800,36413200,49360900,44692700,32260600,36989000,57512000,50568600,29218600,41691600,29540400,23390700,30603500,25674100,23159600,38251900,27734600,27079200,33313500,40954500,42063100,37419900,30737500,36567800,50645000,49429900,48233300,49897900,47912600,32949900,36543900,41750100,29590200,45239000,40332432,40830800,32777300,22233393]},"q":{"lastKey":"2026-07-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[6.5833,6.5833,6.0833,7.2083,7.9583,9.125,9.25,10.5833,10.8333,9.125,8.5417,8.625,8.125,9.2917,9.4167,9.9167,9.75,13.25,13.2083,15.9167,12.0417,12.4167,15.5833,16.125,18.4167,14.7083,16.2083,17.75,15.4167,16.5,17.125,17.5417,21.8333,22.5417,20.3333,23,21.7917,24.8333,25.5833,25.7917,27.7917,33.9583,35.3333,32.4583,35.75,36.25,37.8333,38,33.875,37.875,36,39.375,41.625,46.25,51.75,50,48,47.875,48,47.875,43.125,45,43.5,50.75,48.75,51.375,47.1875,43.5,32.8125,44.4375,37.3125,44.25,34.125,37.625,35,30,18.4375,20.25,22.05,25.5,27.55,29.85,34.98,32.6,32.2,35.2,31.2,31.9,33.2,34.85,35.65,37.18,38.2,42.8,39.75,36.32,35.64,33.69,34.25,35.33,39.56,49.89,47.07,52.5,52.86,48,44.64,38.67,39.23,30.19,29.86,32.71,37.78,41.51,47.99,42.48,49.26,56.06,62.95,64.35,55.71,53.39,58.51,54.57,59.78,67.57,76.35,76.17,82.32,85.98,95.73,104.73,95.73,101.42,117.1,110.28,104.07,118.31,113.19,126.47,142.93,118.45,132.74,135.6,143.27,153.04,136.83,123.72,139.47,133.33,129.65,146.59,123.05,129.4,98.18,122,122.99,109.55,139.76,149.88,137.51,150.78,132.09,118.7,92.1,105.43,91.91,79.5,67.51,80.34,86.27,95.47,104.9,84.72,77.57,73.62,61.32,67.53,72.17,79.24],"h":[6.6667,6.625,7.3333,8.375,10,9.8333,11,11.5,11.9167,9.75,9.1667,9.2083,9.4583,9.8333,10.25,11,13.3333,13.6667,16.2917,16.1667,14.2083,16.625,16.9167,19.3333,18.875,17.4167,18.1667,17.8333,16.7917,17.4583,18.5417,25.8333,23.2917,22.7917,23.5833,24.7083,25.0417,29.125,28.8333,28.2917,34.9583,36,37.0833,36.4583,38.75,38.7917,39.8333,38.5,38.0417,39.25,40.5,44.375,47.875,53.125,53.625,53.375,55.875,51.875,50.75,47.875,47.125,47.125,52.5,53.4375,51.875,51.875,50.3125,44.5,45.4375,45.5,45,48.5,39.25,37.9375,37.8125,30.9375,20.8125,22.76,28.2,31.6,31.69,35.95,37.45,32.9,35.9,36.61,33.6,33.45,35.75,38.4,37.87,39.97,43.2,42.9,41.29,38.85,35.72,36.03,38.84,39.96,49.88,51,52.99,54.09,54.75,48.01,46.66,45.21,41.99,32.86,33.66,39.5,42.58,48.83,51.77,49.51,56.1,62.65,66.29,65.24,63.78,58.89,60.91,63.23,67.79,77.4,82.8,84.99,90.3,97.91,105.61,105.84,104,123.08,120.61,118.87,122.64,122.38,131.3,143.43,143.64,137.04,140.44,145.89,156.64,157.4,143.51,141.68,150.57,146.67,152.95,147.2,142.54,143.87,143.09,132.75,124.98,142.16,150.03,157.08,155,151.86,135.17,129.2,110.15,118.34,97.49,88.69,82.71,86.41,99.91,105.96,106.77,88.09,79.99,77.93,70.11,84.45,83.89,89.32],"l":[6.5,5.7917,5.875,6.6667,7.8333,7.9167,8.5,9.25,8.5833,7.875,7.625,7.875,8.125,8.6667,9,9.4583,9.7083,11.5,12.0417,11.875,11.6667,12.4167,13.5833,15.5833,12.4167,14.375,15.2083,14.7917,14.875,16.1667,17,17.2917,19.5,18.2083,19,20.4167,20.875,22.9167,25,25.1667,27.7917,32.2083,31.5,32.4583,34.3333,34.4167,36.7917,33,33.875,35.625,35.625,38.875,40.375,45.125,45.625,46.375,45.875,47.125,44.625,41,40.75,42.5,39.875,48.5,45,42.0625,42.25,32.0625,32.5625,34.25,34.5,33.625,33.8125,28.75,28.8125,17.375,14.6875,19.75,21.25,24.97,24.1,27.33,30.61,26.05,32.08,29.39,30.37,29.18,31.01,32.77,34.37,35.24,36.12,38.82,34.9,34.34,31.19,32.53,33.46,34.32,39.19,45.71,46.95,46.89,47.11,38.88,38.96,38,24.72,24.96,29.49,30.71,36.67,39.28,42,41.59,48.31,54.53,60.38,52.21,51.2,52.05,53.73,53.03,59.78,67.5,73.02,75.86,79.59,82.91,91.31,95.51,91.64,97.59,108.82,100.02,102.44,97.24,112.95,124.77,116.64,113.16,128.42,130.94,142.98,132.49,122.11,122.72,124.88,121.85,129.17,104.86,112.87,92.14,96.8,113.54,99.54,103.94,135.27,130.51,134.38,113.4,105.38,89.96,83.14,81.53,75.18,62.11,62.28,72.94,81.75,92.22,83.38,75.73,65.85,59.89,59.14,65.49,68.34,72.11],"c":[6.5,6,7.25,7.9583,9.2083,9.375,10.4167,10.8333,9.0833,8.4583,8.625,8.1667,9.3333,9.4583,10,9.8333,13.3333,13.25,15.875,12.0417,12.4167,15.75,16.2083,18.2917,14.7917,16.2917,17.7917,15.4583,16.4583,17.0833,17.4583,21.8333,22.5833,20.4167,23.0833,21.5,24.8333,25.5833,25.7083,27.9583,34.2083,35.375,32.2917,35.75,36.25,37.5833,37.9167,33.875,37.9167,36.5,39.125,41.625,46.25,51.625,49.75,48.25,48,47.875,47.625,43.625,45,43.75,50.5,49,51.5,47.125,43.4375,33,44.1875,37.5625,44,34.5,37.625,35.0625,30.1875,18.25,20.3125,22.06,25.13,27.69,29.71,34.97,32.49,31.85,35.1,31.09,31.93,33.08,34.92,35.5,37.4,38.2,42.84,39.5,36.22,35.64,33.5,34.32,35.24,39.54,49.16,47.22,52.14,52.86,48.13,44.05,39.06,39.46,29.72,30.46,32.72,37.93,41.14,47.67,42.42,48.52,55.59,62.3,64.24,56.22,52.42,58.6,54.8,59.58,66.54,76.67,75.16,82.3,85.98,95.67,104.28,95.88,101.36,117.4,109.29,103.26,119.64,113.77,126.07,142.97,117.83,132.53,135,142.91,152.61,136.91,123.96,139.12,134.27,128.79,145.09,122.69,129.02,102.08,122.46,122.45,108.84,139.61,149.4,133.72,150.65,131.33,119.12,90.83,104.84,91.96,79.59,68.17,80.97,85.99,95.21,104.93,84.55,77.61,73.55,61.54,67.39,72.55,77.94,82.96],"a":[2.99,2.76,3.335,3.6608,4.2358,4.3125,4.7916,4.9833,4.1783,3.8908,3.9675,3.7566,4.2933,4.3508,4.5999,4.5233,6.1332,6.0949,7.3024,5.5391,5.7116,7.2449,7.4557,8.4141,6.8041,7.4941,8.1841,7.1107,7.5707,7.8582,8.0307,10.0432,10.3882,9.3916,10.6182,9.8899,11.4232,11.7682,11.8257,12.8607,15.7356,16.2723,14.854,16.4448,16.6748,17.2881,17.4415,15.5823,17.567,16.9106,18.1268,19.2851,21.4278,23.9181,23.188,22.6382,22.6762,22.7713,22.8106,21.0566,21.8897,21.4495,24.9302,24.3611,25.7961,23.7966,22.1216,16.9916,22.9555,19.7136,23.3008,18.4551,20.3367,19.1607,16.7048,10.2668,11.5174,12.5961,14.434,15.9984,17.2496,20.3908,19.0314,18.747,20.7529,18.4698,19.0638,19.8462,21.0489,21.4912,22.7487,23.3448,26.2881,24.3447,22.4342,22.1908,20.9763,21.605,22.3039,25.1437,31.3962,30.2953,33.5874,34.2089,31.2983,28.8034,25.6841,26.105,19.8241,20.4944,22.1865,25.8851,28.2449,32.911,29.4449,33.868,38.9931,43.8981,45.4637,39.9938,37.5134,42.1644,39.6506,43.3538,48.665,56.3269,55.4692,61.0271,64.0472,71.5661,78.3001,72.3347,76.8171,89.3245,83.5006,79.3162,92.3307,88.2306,98.203,111.8748,92.6997,104.7543,107.2109,114.04,122.3324,110.3185,100.4396,113.3144,109.9802,106.1041,120.1146,102.1943,108.1151,86.1804,104.0188,104.6786,93.6966,120.8676,130.0177,117.0693,132.6234,116.3439,106.2527,81.6859,95.0263,84.1731,73.6134,63.7891,76.5217,81.6551,90.7879,100.4456,81.3151,75.0169,71.4743,60.1998,66.328,71.8284,77.5728,82.96],"v":[32100,8796000,10422300,18121500,12734100,16880100,12669000,9396300,11055300,16071300,8736900,9996000,10392600,13346400,9982200,12702600,15064500,12987000,17166900,13328700,14341800,24620100,17365200,19906800,17615100,13429800,13390200,14707800,17455500,15291900,17770200,26785800,17325300,16071900,14128800,14170200,12975900,16287300,16603800,12881100,10243200,10262700,10674300,8358600,10365600,11448000,9471000,12430500,13568400,10729600,9704100,8945800,8506700,11257700,11039000,12178000,11282900,12645500,15866500,16688600,13904900,16274800,16608900,17138000,11897100,20686500,19688100,24895800,17956600,14820300,15923800,13189900,17990700,25383500,18680800,26119500,29843800,30011700,28303900,24117400,26271900,25019000,26297000,26570900,24389200,22169800,29688900,38165900,23230200,26604900,20708100,18187500,24605100,17134900,27417300,25560500,31480900,33073900,31156500,25792100,34950500,34573500,31646300,46002900,45904800,56277200,43362700,46511400,61596300,57625200,44745600,33817000,29752100,28219800,44372300,37520800,27383700,45046400,43719600,66124000,56298900,35237600,37416800,28727600,21595800,21353600,19628500,17596600,23627300,25630400,24570700,26422400,30930000,30554400,27678200,28194200,26384900,43760200,37362500,23868800,39909000,43753500,28064000,22521800,16998900,26840500,47745900,57469400,65828900,57623000,60962300,73309100,73059600,89113800,60931900,51883300,93687500,362421500,80415800,79611000,78901400,105844100,87459200,79929600,112373200,134075700,117766500,144813900,126314200,145069600,100450600,79668300,89146100,101347200,110220500,136642700,146043800,111243900,115161632,95841493]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[6.5833,6.5833,9.125,9.125,9.2917,13.25,12.4167,14.7083,16.5,22.5417,24.8333,33.9583,36.25,37.875,46.25,47.875,45,51.375,44.4375,37.625,20.25,29.85,35.2,34.85,42.8,33.69,49.89,48,30.19,41.51,56.06,53.39,67.57,85.98,101.42,118.31,118.45,153.04,133.33,129.4,109.55,150.78,105.43,80.34,84.72,67.53],"h":[6.6667,10,11.9167,9.75,13.3333,16.2917,19.3333,18.1667,25.8333,25.0417,34.9583,38.75,39.8333,47.875,55.875,51.875,53.4375,51.875,48.5,37.9375,31.69,37.45,36.61,43.2,42.9,49.88,54.75,48.01,42.58,56.1,66.29,67.79,90.3,105.84,123.08,143.64,156.64,157.4,152.95,143.87,157.08,151.86,118.34,106.77,88.09,89.32],"l":[6.5,5.7917,7.9167,7.625,8.6667,11.5,12.4167,14.375,16.1667,18.2083,22.9167,31.5,33,35.625,45.125,40.75,39.875,32.0625,33.625,14.6875,19.75,26.05,29.18,32.77,31.19,32.53,45.71,24.72,24.96,39.28,51.2,52.05,67.5,82.91,97.59,97.24,113.16,122.11,104.86,92.14,103.94,83.14,62.11,72.94,59.14,65.49],"c":[6.5,9.2083,9.0833,9.3333,13.3333,12.4167,14.7917,16.4583,22.5833,24.8333,34.2083,36.25,37.9167,46.25,48,45,51.5,44.1875,37.625,20.3125,29.71,35.1,34.92,42.84,33.5,49.16,48.13,29.72,41.14,55.59,52.42,66.54,85.98,101.36,119.64,117.83,152.61,134.27,129.02,108.84,150.65,104.84,80.97,84.55,67.39,82.96],"a":[2.99,4.2358,4.1783,4.2933,6.1332,5.7116,6.8041,7.5707,10.3882,11.4232,15.7356,16.6748,17.567,21.4278,22.6762,21.8897,25.7961,22.9555,20.3367,11.5174,17.2496,20.7529,21.0489,26.2881,20.9763,31.3962,31.2983,19.8241,28.2449,38.9931,37.5134,48.665,64.0472,76.8171,92.3307,92.6997,122.3324,109.9802,108.1151,93.6966,132.6234,95.0263,76.5217,81.3151,66.328,82.96],"v":[32100,50073900,50000700,45196800,51095700,57824400,79507200,58983300,77173200,57346800,56015400,39661200,46917900,37886200,45757600,59105500,61918800,83227000,61924700,100027600,108704900,102276100,113254800,90105600,101593600,124973000,158127500,207747600,165939900,137496600,211188900,122977800,82206000,107553500,112811700,144900500,111338200,197884700,264954000,295616500,601349700,385606100,522970300,414334600,494254200,322247025]}},"actions":[{"t":"1993-12-21","kind":"dividend","label":"D","title":"1993-12-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1994-01-20","kind":"split","label":"S","title":"1994-01-20 · 3:1 split"},{"t":"1995-06-23","kind":"dividend","label":"D","title":"1995-06-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1995-09-25","kind":"dividend","label":"D","title":"1995-09-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1995-12-22","kind":"dividend","label":"D","title":"1995-12-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-03-21","kind":"dividend","label":"D","title":"1996-03-21 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-06-25","kind":"dividend","label":"D","title":"1996-06-25 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1997-03-21","kind":"dividend","label":"D","title":"1997-03-21 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"1997-12-19","kind":"dividend","label":"D","title":"1997-12-19 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1998-03-24","kind":"dividend","label":"D","title":"1998-03-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1998-12-21","kind":"dividend","label":"D","title":"1998-12-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1999-03-23","kind":"dividend","label":"D","title":"1999-03-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1999-09-22","kind":"dividend","label":"D","title":"1999-09-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1999-12-20","kind":"dividend","label":"D","title":"1999-12-20 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2000-03-22","kind":"dividend","label":"D","title":"2000-03-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2000-06-22","kind":"dividend","label":"D","title":"2000-06-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2000-09-22","kind":"dividend","label":"D","title":"2000-09-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-06-22","kind":"dividend","label":"D","title":"2001-06-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-09-24","kind":"dividend","label":"D","title":"2001-09-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-12-20","kind":"dividend","label":"D","title":"2001-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-03-22","kind":"dividend","label":"D","title":"2002-03-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-06-24","kind":"dividend","label":"D","title":"2002-06-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-09-24","kind":"dividend","label":"D","title":"2002-09-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-03-24","kind":"dividend","label":"D","title":"2003-03-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-06-24","kind":"dividend","label":"D","title":"2003-06-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-09-23","kind":"dividend","label":"D","title":"2003-09-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-06-22","kind":"dividend","label":"D","title":"2004-06-22 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2004-09-21","kind":"dividend","label":"D","title":"2004-09-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"dividend","label":"D","title":"2004-12-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2005-09-20","kind":"dividend","label":"D","title":"2005-09-20 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2005-12-20","kind":"dividend","label":"D","title":"2005-12-20 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2006-06-20","kind":"dividend","label":"D","title":"2006-06-20 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2006-09-19","kind":"dividend","label":"D","title":"2006-09-19 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-03-20","kind":"dividend","label":"D","title":"2007-03-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-06-19","kind":"dividend","label":"D","title":"2007-06-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-09-18","kind":"dividend","label":"D","title":"2007-09-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-06-17","kind":"dividend","label":"D","title":"2008-06-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-09-16","kind":"dividend","label":"D","title":"2008-09-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-06-18","kind":"dividend","label":"D","title":"2009-06-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-03-22","kind":"dividend","label":"D","title":"2010-03-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-06-21","kind":"dividend","label":"D","title":"2010-06-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-09-20","kind":"dividend","label":"D","title":"2010-09-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-03-21","kind":"dividend","label":"D","title":"2011-03-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-06-20","kind":"dividend","label":"D","title":"2011-06-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2011-09-19","kind":"dividend","label":"D","title":"2011-09-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-03-19","kind":"dividend","label":"D","title":"2012-03-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-06-22","kind":"dividend","label":"D","title":"2012-06-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-09-17","kind":"dividend","label":"D","title":"2012-09-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-03-19","kind":"dividend","label":"D","title":"2013-03-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-12-26","kind":"dividend","label":"D","title":"2014-12-26 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-06-23","kind":"dividend","label":"D","title":"2016-06-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-09-22","kind":"dividend","label":"D","title":"2016-09-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-03-23","kind":"dividend","label":"D","title":"2017-03-23 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-06-22","kind":"dividend","label":"D","title":"2017-06-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2022-12-27","kind":"dividend","label":"D","title":"2022-12-27 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.4000 dividend (ex-date, current split terms)"}]}