{"ticker":"IEX","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[234.39,235.22,228.68,229.68,228.26,227.14,230.64,229.43,226.2,224.33,224.18,223.35,228.44,234.23,235.27,232.81,230.63,230.94,231.93,229.89,229.53,230.12,230.2,230.18,229.21,227.82,224.11,223.02,223.46,222.6,212.78,209.5,211.08,210.17,211.88,211.27,209.72,209.24,210.67,206.25,207.54,209.41,206.69,206.04,205.09,210.89,218.55,215.43,220,217.6,218.39,220.18,221.59,219.71,220.98,220.73,220.59,224.11,220.49,218.41,208.16,198.04,200.32,197.2,195.17,192.01,194.37,194.05,195.75,195.58,198.61,196.17,193.82,196.67,196.96,195.84,194.79,196.01,186.23,186.69,187.35,186.31,186.13,186.37,185.15,181.52,180.9,182.05,184.31,185.03,183.11,182.36,183.71,185.6,184.23,184.74,185.02,179.52,180.3,179.19,178.37,165.31,159.6,167.63,159.38,169.41,166.71,170.16,169.68,165.96,164.33,162.13,162.44,171.03,166.88,173.4,173.65,173.57,171.82,184,179.36,180,179.86,179.68,182.31,184.87,189.38,191.57,189.28,188.06,189.48,187.5,189.05,185.39,180.5,178.28,181.95,183.89,182.56,182.14,179.77,179.2,182.7,181.1,182.68,183.95,183.32,184.37,181.64,180.22,179.63,178.75,175.63,175.78,173.19,174.14,175.36,175.38,177.17,175.94,174.87,180.47,182.75,180.12,179.46,183.52,184.27,183.14,180.7,181.93,179.83,180.33,184.94,184.34,180.26,186.26,184.03,184.91,186,185.26,175,162.5,162.18,159.03,159.59,161.85,161.65,158.25,158.61,159.67,164.11,167.19,167.6,164.49,164.58,165.27,163.69,163.53,168.73,165.7,165.08,167,165.63,162.46,161.6,161.39,165.61,164.83,163.8,161.61,160.58,164.22,161.47,161.23,164.19,160.83,164,160.86,161.36,159.15,159,159.8,162.4,162.07,161.58,164.54,166.73,167.06,167.31,166,167.05,165.85,162.38,159.27,164,164.56,163.97,166.66,166.5,169.48,166.46,169.26,169.3,167.48,173,173.31,170,170.52,167.39,168.11,168.65,165.88,170.2,169.57,169.36,169.7,166,164.62,162,161.16,163.46,163.51,169.85,171.3,173.02,174.37,172.38,174.64,176,178.21,177.15,177.4,175.76,174.34,176.74,182.45,179.2,178.7,176.38,177.62,177.13,178.64,179.73,180.25,179.42,180.34,179.55,179.15,178.03,177.64,182.83,184.01,179.87,185.62,184.18,187.04,187.61,192.08,193.85,193.75,195.22,199.79,198.12,194.95,194.88,194.36,198.14,198.35,197.66,197.1,199.91,212.23,215.2,211.96,211.56,214.36,213.09,205.08,210.55,209.09,208.78,207.48,206.45,206.91,209.23,207.02,205.13,207.01,207.27,209.57,207.36,200.28,194.24,197.32,195.04,192.78,189.63,189.56,191.23,188.95,186.48,187.71,189.1,186.77,195.06,190.69,189.42,188.33,186.98,190.52,189.06,189.28,190.24,195.42,197.11,200.64,200.96,204.61,204.03,199.58,202.07,205.18,206.82,206.43,204.96,206.66,205.63,207.73,220,219.19,218.12,213.77,215.76,218.22,218.62,216.36,217.63,213.26,213.95,213.27,209.88,208.68,207.12,205.98,206.43,206,211.97,211.78,210.21,209.01,208.82,209.97,211.81,217.52,215.4,215.68,220.65,223.94,215.74,218.55,220.78,222.56,222.79,227.18,225.52,219.12,222.4,224.96,227.08,225.29,226.1,227.11,226.74,222.2,223.19,221.62,220.84,220.5,220.83,224,221.32,223.98,226.31,226.3,218.46,221.49,222.85,222.92,224.82,226.31,236.94,230.98,231.38,231.48,234.98,237.34,237.78,234.78,235.69,233.68,240,241.4,238.52,239,242.73,236.32,232.46,235.27,234.41,235.69,231.43,233.78,234.95,229.65,227.46,223.34,226.2,222.83,225.8,225.64,223.15,224,225.86,222,223.77,225.28,221.3,224.2,224.76,224.5,229.07,228.72,229.06,231.31,230.69,226.72,231.17,232.13,236.11,234.01,232.06,233.31,233.41,236.23,235.8,239,236.9,235.96,232.41,234.15,233.39,225.81,231,232.76,237.99,237.54,238.53,236.15,237.7,239,234.21,223.82],"h":[238.22,235.31,230.98,231.52,228.98,231.52,232.62,231.32,228.78,225.98,224.18,228.3,233.08,237.38,235.65,233.15,232.31,231.9,231.93,230.06,230.33,231.76,231.75,230.18,230.29,228.88,225.61,224.56,224.9,223,215.41,213.55,212.53,212.7,214.36,213.43,209.99,210.75,211.4,207.83,209.99,212.06,209.05,207.57,210.59,215.37,219.69,217.76,221.67,220.06,220.92,223.2,222.15,222.02,222.3,222,225.62,226.05,221.1,220.55,208.16,202.13,200.32,197.2,196.88,194.21,195.63,197.99,197.15,199,199.97,196.17,197.15,198.48,196.96,199.45,195.6,198.04,188.68,189.1,188.45,188.51,188.88,187.42,185.63,184.19,182.71,185.57,184.76,185.8,186.19,182.36,185.81,186.05,187.66,186.46,186.16,181.49,182.18,183.68,178.37,165.83,166.22,168.43,175.53,170.34,170.72,171.49,171.48,167.96,165.47,162.34,166.94,175.09,174.1,175,175.24,174.21,173.97,184,182.61,183.28,181.55,181.8,186.66,185.41,193.58,192.48,189.99,190.19,190.9,191.14,189.43,185.41,182.01,180.25,183.47,184.46,182.56,183.3,179.77,182.21,182.8,181.61,183.62,184.79,184.88,185.85,184.03,181.64,180.72,179.95,177.19,176.86,173.92,175.91,175.36,177.11,178.18,177.02,183.06,182.31,183.53,181.38,184.03,184.89,187.71,183.93,181.92,182.84,180.96,184.25,184.94,184.57,184.86,186.7,184.9,185.73,186.62,186.29,178.23,165.42,163.35,160.32,162.51,163.01,162.01,160,159.8,163.64,169.8,168.42,167.71,165.52,167.74,165.86,164.6,168.82,168.83,166.26,167.09,167,165.98,162.99,162.59,164.91,167,164.87,163.82,162.65,164.77,164.45,162.15,163.98,165.91,163.07,164.75,161.26,162.38,160.68,159.74,161.65,162.93,162.81,164.23,166.29,168.29,167.84,167.56,167.31,167.21,165.96,163.86,164.31,165,166.68,167.05,168.95,170.99,169.76,168.86,169.28,169.81,167.48,181.27,177,172.41,170.52,169.25,169.63,170.22,169.05,170.2,170.86,171.93,171.74,167.18,165.45,163,162.9,164.28,171.59,171.21,174.67,175.63,174.61,176.5,176.35,178.31,179.59,179.5,177.5,176.43,177.85,181.62,183.05,179.6,179.11,179.72,178.78,179.03,180.34,181.73,181.21,180.53,181.23,180.22,179.43,179.85,182.74,184.12,184.83,185.29,186.97,186.98,187.98,190.89,196.18,197.73,195.2,200,200.32,198.12,195.99,196,198.79,199.72,200.18,199.45,203.25,213.83,213.83,217.16,214.17,215.88,215.66,214.43,211.15,212.68,211.64,209.82,209.77,208.66,209.86,209.85,209.76,209.49,212,210.93,210.77,207.79,200.28,198.05,199.55,195.26,193.15,189.63,191.63,192.34,192.1,190.18,188.84,190.85,193.22,195.43,193.69,189.42,188.37,190.74,192.87,192.82,190.79,192.66,200.76,201.57,201.98,205.46,206.46,204.95,202.76,207.69,207.54,209.23,209.08,208.54,207.54,208.79,207.82,223.85,222.58,219.82,216.15,217.6,219.93,219.41,218.38,217.63,215.14,214.54,213.28,210.25,209.6,207.37,208.24,208.14,209.29,212.07,212.77,210.58,212.98,210.37,215.21,216.05,218.99,217.34,219.63,223.85,223.94,217.81,219.32,223.99,226.15,227.47,228.26,227.02,224.17,225.36,230.18,228.26,226.11,228.42,229.24,226.83,225.46,224.5,221.62,222.34,223.58,223.5,225.61,223.81,228.99,231.7,226.32,223.78,223.73,223.52,224.7,225.85,227,243.8,239.46,233.12,234.15,238.33,240.05,239.32,237.89,235.69,237.65,242.1,241.58,241.52,241.9,242.73,237.11,236.64,235.72,235.98,235.69,235.51,235.61,235.41,230.48,228.57,227.27,226.29,224.42,227.37,226.99,224.57,225.2,225.86,223.69,224.4,225.28,223.87,225.24,227.77,230.61,230.67,231.79,232.44,233.04,231.07,232.11,233.98,238.57,239.7,236.51,233.81,235.22,236.22,237.29,238.81,241.3,239.13,236.57,234.53,235.92,233.39,230.58,233.44,234.25,240.5,240.56,240,240.11,240.32,239,235.19,227.785],"l":[233.2,228.56,227.51,227.84,226.6,226.86,229.19,227.66,226.2,222.79,219.95,223.15,228.32,233.69,231.05,229.47,229.91,229.16,228.71,226.8,226.06,229.44,228.89,226.33,227.53,224.44,221.29,221.33,221.66,211.62,210.11,206.97,210.41,210.17,211.29,210.2,206.75,208.41,205.67,204.41,207.2,207.12,206.48,205,204.32,210.21,214.39,214.27,215.47,217.02,217.74,218.8,218.36,219.71,219.79,218.75,219.5,223.5,217.19,218.07,195.81,197.42,193.48,194.8,193.92,190.73,192.17,193.69,194.82,194.44,195.16,190.38,192.24,194.94,195.17,193.14,191.62,188.11,183.24,185.31,186.26,183.95,184.85,181.09,181.42,177.71,178.35,182.05,182.55,183,182.65,179.02,183.08,182.6,183.49,182.31,179.89,176.39,178.81,179.16,168.44,160.13,153.36,158.88,159.38,162.07,161.96,167.97,166.79,162.76,163.63,158.28,161.86,166.64,166.47,171.54,172.74,172,169.31,172.57,176.65,179.97,179.3,179.59,181.58,183.02,189.38,190.21,188.32,187.47,187.97,187.5,187.68,179.72,179.03,178.21,180.3,180.35,179.66,179.42,176.77,178.56,180.87,179.53,180.93,182.04,182.47,183.14,181.64,177.2,178.09,175.7,174.06,172.29,170.26,172.54,172.76,174.98,175.42,173.76,174.51,179.65,180.69,178.27,178.44,181.72,183.86,181.23,179.25,179.41,177.09,180.33,182.28,180.31,180.26,183.04,183,182.59,184.19,183.42,163.16,161.28,158.34,157.46,159.19,158.9,158.31,157.94,157.25,158.88,163.73,165.57,164.16,163.78,163.78,163.64,162.25,163.29,165.96,164.69,164.97,163.71,163.83,160.6,160.3,160.39,163.99,162.22,161,159.4,160.58,160.55,159.97,160.8,159.18,160.08,160.59,159,159.15,159.06,158.19,159.29,160.58,160.35,161,163.72,165.69,165.38,164.33,164.25,164.39,160.11,160.76,159.27,162.76,163.46,163.97,165.29,166.24,165.64,165.79,167.47,167.51,165.4,171.34,170.3,169.5,167.39,167,166.5,166,165.43,166.5,169.03,169.23,166.68,164.2,162.27,160.72,160.6,161.74,162.9,168.92,171.1,172.57,173.43,172.38,173.39,176,176.94,176.76,175.42,173.03,174.08,176.69,177.55,177.45,176.51,175.82,176.57,176.47,177.44,178.22,179.84,178.87,179.2,178.65,177.39,177.29,177.64,179.89,179.91,179.61,183.15,183.7,185.67,186.46,191.06,193.85,191.8,193.46,197.12,193.79,194.14,193.88,193.69,194.95,196.53,196.8,197.1,198.71,209.03,211.21,209.7,211.03,210.05,204.68,204.39,206.77,207.99,206.96,205.62,205.13,206.91,204.24,205.85,204.47,205.52,204.41,206.29,202.11,196.72,190.77,195.77,191.63,187.44,185.59,188.91,187.14,188.95,186.48,183.13,187.43,185.16,189.22,188.92,186.32,183,186,189.16,187.77,187.38,189.39,195.42,196.96,198.47,199.84,203.21,197.02,199.21,202.07,204.68,204.73,202.79,203.81,204.5,205.11,203.45,215.49,216.01,214.12,212.22,214.6,216.99,213.73,214.08,213.76,211.51,211.55,209.23,207.64,207.44,203.75,203.45,204.3,205.16,209.17,210.57,207.04,206.97,206.38,208.84,211.68,216.11,213.89,214.92,217.67,214.48,213.08,216.18,219.44,220.38,221.65,224.74,218.18,219.12,221.23,222,225.07,222.34,225.78,224.34,221.26,221.07,217.47,215.51,219.07,219.61,220.46,221.21,220.53,223.98,224.71,220.03,218.46,220.86,219.43,221.73,219.25,223.83,226.14,230.98,228.32,229.63,232.86,234.59,233.43,232.19,232.92,233.27,236.69,237.73,236.99,237.84,233.8,232.43,231.68,232.75,231.37,229.68,228.58,233.01,228.65,228.26,221.6,221.79,220.98,221.57,224.55,223.56,219.75,223.55,219.58,220.72,219.44,221.12,220.94,220.77,223.92,222.8,227.66,228.72,228.95,227.87,227.91,225.65,230.02,231.91,235.48,232.82,228.92,232.08,233.08,232.54,234.88,233.84,233.45,233.1,230.26,233.32,223.24,223.06,230.13,230.02,229.8,231.7,233.63,234.89,236.05,226.46,221.3,222.91],"c":[234.9,228.9,228.51,229.34,227.97,231,229.39,227.83,226.66,223.61,223.11,227.45,232.5,236.06,232.02,231.1,230.63,231.81,230.5,227.87,228.45,229.71,229.65,227.95,228.17,224.98,223,224.08,222.19,211.65,210.26,212.38,210.76,212.28,212.98,211.11,208.83,209.29,206.06,207.02,209.32,208,208.79,206.02,210.03,214.54,214.53,217.27,215.69,219.66,219.99,222.05,219.97,221.42,221.17,218.88,224.11,224.31,218.86,218.65,197.58,199.32,195.94,196.45,194.89,193.54,193.03,195.21,196.37,198.65,196.07,192.98,196.62,196.44,195.8,193.74,194.33,188.53,185.88,188.43,187.48,187.66,186.23,184.76,181.9,178.23,182.39,184.59,184.62,184.58,183.73,181.91,185.1,184.37,184.74,183.93,180.91,180.97,181.15,183.3,168.68,162.49,162.93,161.94,173.8,166.97,168.51,169.86,167.34,164.08,163.95,160.66,166.4,167.15,173.79,173,174.1,172.2,173.97,175.25,181.45,181.73,179.54,180.09,184.65,183.47,191.29,190.31,188.47,189.56,190.85,189.93,188.26,181.16,181.13,179.6,183.45,180.7,182.14,180.91,179.17,182.04,180.89,180.28,183.31,183.23,184.26,183.17,182.51,177.82,179.92,175.99,175.03,173.15,172.72,174.88,174.5,176.35,176.32,175.57,180.19,182.16,181.25,179.33,182.47,184.38,185.42,181.47,180.87,179.47,179.77,183.96,183.38,180.9,184.54,184.4,183.66,185.69,184.43,185.18,164.28,163.51,159.12,158.25,161.84,159.72,158.53,158.26,157.53,163.32,169.5,167.19,164.77,163.78,165.9,164.47,162.38,168.56,165.98,166,166.08,165.22,164.5,162.15,161.32,164.86,164.93,164.17,162.01,160.17,164.49,160.55,161.16,163.84,159.59,162.06,161.03,160.6,159.4,159.76,159.28,161.35,162.19,162.76,164.1,165.18,167,167.05,165.8,166.89,165.85,161.16,160.84,163.65,163.19,165.03,166.31,166.61,169.33,166.35,168.37,167.95,167.6,166.95,173.4,170.3,171.46,168.25,167.86,168.27,166.82,167.96,168.8,169.51,169.57,167.06,164.49,162.76,161.68,161.68,163,170.65,169.91,173.65,173.76,173.93,174.64,175.1,178.21,179.03,177.54,175.95,173.5,176.51,181.24,178.93,178.69,177.19,176.33,177.5,177.78,179.52,180.34,180.2,180.32,180.01,179.28,177.94,179.06,180.8,183.87,180.49,184.74,184.71,186.33,187.33,190.54,195.3,196.93,193.3,199.06,197.84,195.27,195.24,194.85,196.4,199.72,198.55,198.22,201.61,212.25,212.94,211.37,210.75,214.58,211.48,205.14,210.41,209.21,208.98,207.86,207.48,206.65,208.45,206.18,209.59,209.47,211.54,208.96,208.7,203.33,197.9,197.6,195.79,194.48,188.11,188.18,189.57,190.39,190.16,187.38,184.11,188.61,192.88,191.63,189.73,186.55,183.49,189.55,191.98,190.47,190.76,191.83,197.85,199.73,201.09,205.12,204.9,199.52,200.71,205.92,206.36,204.79,203.63,206.64,204.74,207.39,205.36,217.34,217.85,214.93,214.33,215.76,218.19,214.87,216.92,214.01,213.85,212.22,211.4,207.69,208.63,205.15,208.19,205.61,208.78,211.13,211.75,210.03,210.83,207.59,212.13,215.34,216.29,215.35,218.59,222.14,214.5,216.9,218.49,222.04,223.81,223.69,224.93,225.36,221.17,222.16,228.07,227.19,225.96,226.68,224.96,223.82,224.46,221.07,218.39,219.74,222.16,221.48,222.74,223.57,228.96,224.94,221.24,221.19,223.16,222.22,223.27,223.83,224.65,229.52,233.77,230.45,232.7,237.89,236.98,233.71,234.46,233.27,237.31,240.52,239.13,238.94,240.39,234.16,234.45,233.75,234.39,233.69,230.27,234.89,233.98,230.28,228.64,222.86,224.61,223.1,223.74,225.66,225.1,221.46,224.21,222.14,222.84,221.5,221.89,223.72,222.53,225.69,229.67,228.5,230.08,231.15,230.43,227.98,229.85,232.99,235.29,236.28,232.91,231.75,234.29,235.77,237.19,238.62,236.42,235.55,233.86,233.16,235.43,226.88,229.05,231.06,233.21,238.54,239.33,233.84,236.52,237.36,233.69,222.6,226.99],"a":[228.2585,222.4281,222.0491,222.8557,221.5244,224.4687,222.9042,221.3884,220.2514,217.2877,216.8018,221.0191,225.9263,229.3857,225.4599,224.5659,224.1092,225.2558,223.9829,221.4272,221.9908,223.2152,223.1569,221.505,221.7187,218.6189,216.6949,217.7444,215.9078,205.6658,204.3151,206.3752,204.801,206.278,206.9582,205.1411,202.9256,203.3726,200.2339,201.1667,203.4017,202.119,202.8867,200.195,204.0916,208.4741,208.4644,211.1269,210.2593,214.1294,214.4511,216.4592,214.4316,215.8451,215.6014,213.369,218.4673,218.6623,213.3495,213.1448,192.6053,194.3015,191.0066,191.5038,189.983,188.667,188.1699,190.295,191.4258,193.6484,191.1333,188.1211,191.6695,191.494,190.8701,188.862,189.4371,183.7832,181.1999,183.6857,182.7596,182.9351,181.5411,180.1081,177.3201,173.7425,177.7978,179.9424,179.9716,179.9326,179.104,177.3299,180.4395,179.7279,180.0886,179.299,176.355,176.4135,176.589,178.6849,164.433,158.3988,158.8277,157.8627,169.424,162.766,164.2672,165.5832,163.1267,159.9488,159.822,156.6149,162.2104,162.9415,169.4143,168.6442,169.7165,167.8643,169.5898,170.8375,176.8814,177.1544,175.0195,175.5557,180.0009,178.8506,186.4737,185.5184,183.7247,184.7872,186.0448,185.8393,184.2052,177.2582,177.2288,175.7318,179.4988,176.8081,178.2171,177.0136,175.311,178.1192,176.994,176.3971,179.3619,179.2836,180.2914,179.2249,178.5791,173.9901,176.0449,172.1995,171.2602,169.4207,169,171.1134,170.7416,172.5518,172.5224,171.7886,176.3091,178.2366,177.3462,175.4676,178.54,180.4088,181.4264,178.244,177.6547,176.2796,176.5742,180.6898,180.1201,177.6841,181.2594,181.1219,180.3951,182.389,181.1514,181.8881,161.3596,160.6033,156.2913,155.4368,158.963,156.8807,155.7118,155.4466,154.7296,160.4167,166.4868,164.2179,161.8409,160.8685,162.9508,161.5462,159.4934,165.5635,163.0294,163.049,163.1276,162.2829,161.5757,159.2675,158.4522,161.9293,161.998,161.2516,159.13,157.3227,161.5659,157.6959,158.2951,160.9274,156.753,159.1791,158.1674,157.745,156.5664,156.92,156.4485,158.4817,159.3068,159.8666,161.1828,162.2436,164.0312,164.0804,162.8526,163.9232,162.9017,158.9756,158.66,161.4319,160.9781,162.7932,164.0558,164.3518,167.0349,164.0953,166.0879,165.6736,165.3283,164.6872,171.0497,167.9918,169.136,165.9695,165.5848,165.9893,164.5589,165.6835,166.5121,167.2125,167.2716,164.7957,162.2605,160.5539,159.4886,159.4886,160.7907,168.337,167.607,171.2963,171.4049,171.5726,172.2729,172.7267,175.7945,176.6034,175.1336,173.5652,171.1484,174.1176,178.7835,176.5048,176.268,174.7884,173.94,175.0942,175.3704,177.0868,177.8957,177.7576,177.8759,177.5701,176.85,175.5282,176.633,178.3494,181.3778,178.0436,182.236,182.2064,183.8045,184.7909,187.9574,192.6529,194.9696,191.3757,197.0784,195.8705,193.3261,193.2964,192.9103,194.4449,197.7318,196.5735,196.2468,199.603,210.1371,210.8202,209.2659,208.652,212.4439,209.3748,203.0979,208.3154,207.1274,206.8997,205.7908,205.4146,204.5928,206.3749,204.1275,207.5036,207.3848,209.4342,206.8799,206.6224,201.3059,195.93,195.6329,193.841,192.544,186.2374,186.3067,187.6829,188.4947,188.267,185.5147,182.2772,186.7324,190.9599,189.7224,187.8413,184.6929,181.6634,187.6631,190.0689,188.5739,188.861,189.9204,195.8804,197.7417,199.0882,203.0781,202.8603,197.5338,198.712,203.8701,204.3057,202.7514,201.6029,204.5829,202.7019,205.3255,203.3157,215.1764,215.6814,212.7904,212.1964,213.6122,216.018,212.731,214.7606,211.8796,211.7212,210.1074,209.2956,205.6225,206.5531,203.1078,206.1175,203.5632,207.4381,209.773,210.389,208.6801,209.475,206.2558,210.7666,213.956,214.8999,213.9659,217.1851,220.7123,213.1214,215.5059,217.0857,220.6129,222.3715,222.2523,223.4843,223.9116,219.7485,220.7321,226.6042,225.7298,224.5077,225.2231,223.5141,222.3815,223.7471,220.3679,217.6964,219.0421,221.4544,220.7766,222.0326,222.8599,228.2328,224.2256,220.5373,220.4875,222.4512,221.5142,222.5609,223.1191,223.9365,228.791,233.0276,229.7181,231.9609,237.1345,236.2274,232.9677,233.7154,232.5291,236.5563,239.7561,238.3705,238.1811,239.6265,233.4163,233.7054,233.0076,233.6456,232.9478,229.5387,234.144,233.2369,229.5486,227.9138,222.1522,223.8966,222.3914,223.0294,224.9433,224.3851,220.7566,223.4979,221.4345,222.1323,220.7965,221.1853,223.0095,221.8232,224.9732,228.9406,227.7743,229.3493,230.4159,229.6982,227.2559,229.12,232.99,235.29,236.28,232.91,231.75,234.29,235.77,237.19,238.62,236.42,235.55,233.86,233.16,235.43,226.88,229.05,231.06,233.21,238.54,239.33,233.84,236.52,237.36,233.69,222.6,226.99],"v":[917500,608700,488700,369300,377300,780600,596300,1896200,659600,685000,465200,507100,410000,726600,482300,728300,268800,361400,376700,571000,799000,477400,378000,286500,431600,420000,455600,1236100,898600,549300,766900,1243600,424000,156300,401800,166100,246600,255300,379800,304100,609700,652700,608900,511100,381600,654700,465700,400300,476300,350100,342400,375800,278600,346600,334800,322800,365000,384900,565400,602500,1477100,1012400,856100,658600,675600,738200,673900,644000,512600,418000,388700,377300,597000,478300,332600,371400,687500,617400,779000,1013900,651200,825800,697800,878800,494300,559000,554600,378000,511200,519900,653200,1170500,561800,425300,492000,319700,370500,760300,632300,477100,779100,1053500,1613800,1656000,1198100,807800,793100,445800,440400,724500,863900,604100,631200,1068900,995400,603200,676600,742600,1082100,915000,780100,660800,583100,677400,630900,383500,889000,471400,517500,529000,421500,490700,524500,986300,468900,421400,500400,419800,551600,834200,557200,464900,389500,683300,479600,626600,345100,532000,622200,650900,600500,652100,888800,2463800,965400,501300,551900,608100,788100,902700,644000,488000,224100,802500,911500,1036200,686200,674900,793500,766800,685700,498600,652000,652500,468400,729000,352300,369300,534900,701900,2650700,1484800,1320400,1008900,695500,1006900,747700,639100,765100,657300,1048000,850800,579200,486800,822000,705100,676800,1228900,463600,755100,612300,584200,445700,839200,960100,515700,647500,738400,557800,786100,743100,394400,677300,747700,1033300,608200,1828300,661300,478500,630800,835600,489300,691900,690400,630300,603300,471300,334800,484000,573800,606200,741600,515300,364300,1050600,558500,819900,361600,412000,496400,408100,427000,570000,897600,1690700,855900,633100,772300,912300,549700,544000,872600,612900,333400,546000,548900,891900,513300,627500,384400,596700,974000,982400,533000,406200,243300,762400,446900,466500,904000,597300,583700,541900,807600,632200,742200,562200,664600,977500,574600,1571700,515200,464200,159700,225100,344900,380800,466300,493300,408000,671600,544900,417700,399600,522300,435400,609300,1055400,1049700,963600,693600,591700,582000,619200,488700,1153300,835900,1045300,954400,2003700,2355300,1381600,1378200,1237200,921400,1336400,1236700,1164500,960700,747600,518900,606200,591400,448800,461700,493000,742500,658400,672500,390900,606400,637300,780900,501800,597900,896100,628700,840900,612400,698700,1140200,3105700,1571000,1260500,916000,780600,726800,1015800,851900,724700,460800,530600,595500,790500,773000,640700,797400,719200,786300,794400,636000,630300,594500,356100,612800,505300,632200,811600,1505700,1214800,630000,544300,508700,731000,1051200,592600,646500,711900,390200,691300,701100,489400,488300,475600,794700,673000,958800,650300,808600,1013700,441300,776500,658700,563300,600300,611900,697800,495200,623700,477300,581500,610500,686300,2488400,687200,580200,566400,419700,1134600,504388,59716,862700,443100,447400,600900,867400,551600,387300,415200,729000,418500,1420200,454100,536600,537700,981100,589700,582100,725800,1010800,1594000,1437600,1204800,472600,662800,444800,455700,576900,536400,482600,693500,491900,455600,417300,465500,671400,653400,1015400,406600,464600,498800,654300,410200,521100,575400,599600,468300,450100,366500,577300,721500,338200,488500,517300,494200,402400,1063600,708100,561900,593200,825700,528100,680400,810600,723200,682000,641100,691900,530200,774600,828200,591500,477100,848900,636800,766500,655500,532000,598400,708600,961700,771000,657200,992800,1636400,1368800,632700,808700,867800,1131000,829400,1247463]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[75.24,75,76.13,77.49,76.45,76.61,74.99,77.27,78.37,77.02,75.17,72.15,72.98,72.12,74.64,76.92,78.34,77.31,75.36,75.26,76.35,75.48,75.37,76.16,75.94,75.95,75.22,76.38,77.94,78.46,77.54,77.9,79.05,80.27,78.97,78.34,77.95,77.16,73.85,76.03,74.61,74.96,67.03,71.33,70.46,70.73,71.45,69.03,72.78,77.9,74.35,76.66,76.74,77.15,75.24,78.5,79.07,78.4,75.8,75.67,77.32,76.61,71.8,70.62,69.62,72.19,72.04,72.48,75.5,75.73,77.88,77.63,81.5,82.19,83.61,81.58,83.29,83.13,81.96,81.78,81.42,81.81,83.54,84.67,85.95,86.07,80.66,81.75,84.18,84.83,86.98,89.54,91.05,92.56,93.49,94.4,94.28,90.29,90.69,91.58,93.25,90.5,86.41,87.31,86.5,86.57,92.96,92.27,93.5,95.73,93.78,91.47,90.96,90.84,90.4,91.17,91.04,91.92,90.46,91.21,92.05,91.77,93.7,92.29,92.68,90.36,93.7,93.1,92,103.09,105.31,105.01,104.05,107.27,107.24,109.9,111.15,113.96,113.11,113.49,113.97,113.85,113.91,116.97,116.17,113.88,112.92,115,117.44,121.26,121.88,123.03,121.92,124.05,125.25,125.63,128.53,127.64,127.36,128.72,130.93,135.24,132.7,132.24,131.64,132.69,134.51,137.77,138.13,142.13,140.45,131.71,136.3,141.04,136.76,147.92,147.08,144.5,142.51,139.57,142.52,145.19,135.75,136.73,138.81,140.55,138.24,139.94,144.1,142.02,138.39,135.92,138,138.53,139.38,150,152.06,151.4,152.83,152.31,153.16,152.71,155.72,156.06,151.86,147.59,135.53,133.17,129.27,134.29,135.94,136.04,132.32,139.87,133.17,132.63,123.06,124.8,129.45,135.36,139.17,134.84,138.12,140.22,143.59,145.29,145.76,142.97,147.76,147.59,153,155.82,158.03,154,156.91,153.77,151.37,149.43,153.1,152.65,162.2,159.94,168.27,173.84,170.59,170.03,164.7,168.75,158.93,161.54,166.29,161.83,163.64,169,170.39,163.42,164.52,157.87,158.61,161.23,159.74,160.32,158.2,161.25,161.05,163.17,162.54,168.51,171.93,172.82,172.36,172.6,174.89,169.39,165.09,170.59,174.28,168.5,149.35,135.95,116.67,115.65,132.45,143.26,151.58,150.57,154.77,150,153.09,152.46,154.2,159.51,167.16,149.26,151.76,155.84,160.35,157.99,169.2,168.54,165.58,167.22,176.66,179.02,180.69,176.86,181.82,183.57,180.87,181.65,190.76,193.36,190.16,172.97,191.38,195.61,195,191.33,192.72,194.13,195.97,197.5,198.84,205.45,195.16,195.6,187.91,193.25,200.12,195.2,196.5,198.95,199.56,198.18,205.25,213,216.85,220.57,226.72,225.62,226.57,223.58,221.66,224.99,225.75,219.78,213.85,219.82,221,222.09,224.42,227.92,228.07,227.2,223.6,221.63,225.99,222.11,219.03,212.83,216.33,209.52,211.3,212.02,221.04,222.99,236.49,235.74,234.91,233.03,232.11,236.29,226.52,231.71,236.32,225.34,217.58,216.69,210.83,198,190.21,189.85,189.95,192.31,192.27,198.38,195.42,191.87,197,189.61,191.37,190.13,186.07,184.1,186,189.98,196.15,181.22,174.42,186.45,182.19,184.88,184.71,192.89,207.42,213.12,213.62,212.76,204.24,200.66,211.26,203.9,198.81,201.87,203.38,199.69,206.15,221.25,222.59,229.46,232.99,235.06,238.47,235.88,228.04,230.2,229.52,233.4,239.31,230.77,238.1,228.4,226.65,229.28,226.49,228.55,218.15,217.24,221.64,230.16,215.73,220.03,217.15,206.32,212.02,208.29,205.5,203.99,209.46,207.3,206.89,203.83,213.95,210,209.05,213.08,222.81,221.29,223.21,219.31,226.77,228.28,216.92,214.37,206.61,207.61,205.25,201.89,192.66,192.06,195.31,191,197.86,198.37,201.98,204.92,211.74,214.22,215.09,210.94,205.55,208.45,208.52,218.83,228.1,228.27,236.55,238.97,237.91,240.91,244.01,243.76,239.67,235.93,227.66,221.64,222.25,226.81,222.52,215.09,208.67,201.25,197.75,203.7,202.28,196.01,204.42,204.84,206.63,192.04,194,197.31,205.01,205.53,196.78,201.8,209,214.97,209.41,211.45,210.48,204.47,217.6,229.68,226.2,234.23,230.94,230.2,223.02,211.08,209.72,207.54,205.09,217.6,219.71,220.49,197.2,195.75,193.82,196.01,186.13,182.05,183.71,179.52,159.6,170.16,162.13,173.65,180,189.38,187.5,181.95,179.77,183.95,179.63,173.19,175.94,180.12,180.7,184.34,186,159.03,158.61,164.49,168.73,162.46,164.83,161.47,160.86,162.4,167.06,162.38,166.66,169.3,170.52,170.2,164.62,169.85,172.38,177.4,179.2,178.64,180.34,177.64,184.18,193.75,194.95,197.66,211.96,210.55,206.45,207.01,194.24,189.56,189.1,188.33,189.28,200.96,205.18,205.63,213.77,217.63,208.68,211.97,208.82,215.68,220.78,225.52,225.29,222.2,220.83,226.3,224.82,231.48,235.69,239,234.41,229.65,225.8,225.86,224.2,229.06,232.13,233.41,235.96,231,236.15],"h":[75.76,76.52,77.87,78.25,77.33,77.16,77.34,78.8,78.97,77.25,75.45,73.7,73.87,75.41,77.28,78.49,78.85,78.32,76.14,77.32,76.67,76.47,77.61,77.63,76.8,76.59,76.92,78.77,79.36,78.46,78.52,80.01,80.31,80.3,79.61,78.95,78.74,77.44,76.91,76.12,75.94,75.7,71.91,72.23,71.66,73.05,72.15,72.18,79.59,77.9,76.87,77.49,77.99,77.75,78.59,79.41,79.49,78.62,77.39,77.92,78.33,76.61,72.42,70.88,73.59,73.94,72.57,74.84,76.83,78.47,78.64,81.83,83.1,84.09,83.76,84.22,86.54,84.63,82.64,82.87,82.87,85.45,84.76,87.15,86.69,87.18,82.78,83.92,86.04,88.58,90.07,91.23,92.96,93.87,94.61,95.33,94.63,91.98,93.99,94.09,93.82,90.95,88,87.73,86.81,92.8,93.58,93.95,95.64,95.76,94.04,92.49,91.3,92.1,91.9,91.61,93.09,92.14,91.1,92.65,94,96.24,94.25,93.82,93.02,93.7,94.16,94.33,102.12,106.29,105.38,106.01,107.53,109.87,110.78,111.4,113.52,114.94,113.45,114.67,115.19,114.98,118.08,117.25,117.45,116.58,114.72,118.76,120.56,122.22,124.11,124.54,125.42,125.59,125.8,129.36,129.4,128.57,128.57,130.98,135.7,135.54,133.41,133.47,133.17,135.39,137.41,138.57,143.17,148.32,142.3,138.65,140.29,142.68,147.92,148.26,150.72,146.28,144.21,144.09,146.75,146.19,137.99,139,139.8,142.62,141.75,144.16,144.91,144.43,138.55,137.95,139.46,141.85,152.11,154.24,154.62,153.46,153.99,156,154.1,155.6,157.84,156.06,152.25,148.38,138.16,134.56,134.99,139.52,137.72,137.13,137.85,142.53,137.58,132.98,126.07,129.46,136.89,141.32,139.59,139.23,140.07,144.54,144.65,145.99,146.67,148.64,152.23,152.66,157.43,159.1,158.07,159.51,159.33,156.13,154.25,153.7,154.04,161.98,165.72,167.7,172.53,173.84,171.98,170.53,169.79,170.47,163.88,166.34,166.91,167.59,169.65,171.92,172.79,166.3,165.51,162.16,160.96,161.71,163.82,162.01,164.09,162.85,163.38,164.32,168.15,171.37,173.95,173.32,174.4,176.7,176.62,174.04,171.7,178.14,176,170.61,156.16,144.51,126.35,134.19,140.7,155.28,153.63,155.37,162.12,157.97,153.96,155.63,160.98,167.8,169.18,158.56,155.95,160,160.69,170.33,172.36,171.03,167.57,177.62,179.58,181.25,185.18,181.55,188.17,184.16,185.21,191.36,193.14,194.3,190.49,184.27,197.5,199.5,195.94,198.78,195.66,199.4,198.5,199.45,208.95,211.71,199.76,197.65,202.71,200.25,202.88,199.92,202.4,202.89,203.56,206.8,212.43,218.58,222.31,226.73,235.76,228.11,228.94,224.39,223.72,226.1,225.82,223.26,222.02,221.73,225.74,227.71,231.13,227.98,229.82,229.22,227.67,227.73,227.73,223.27,219.73,217.97,218.33,216.46,215.79,222.92,228,236.67,236.59,238.56,238.06,234.91,238.5,240.33,232.7,237.12,237.61,228.62,220.87,221.41,217.03,200.99,194.87,193.43,195.94,193.22,201.85,199.69,198.78,201.12,198.15,200.16,196.49,198.21,191.81,189.28,192.29,196.66,197.23,182.62,185.74,187.09,187.68,188.15,195.15,209.42,212.68,216.73,218.66,213.75,205.99,210.63,212.09,210.5,204.32,210.9,207.81,209.53,223.75,225.87,234.62,234.6,237.78,243.51,239.14,246.23,232.16,231.73,232.47,239.2,240.09,239.84,240.15,229.34,231.12,230.72,228.44,230.2,225.25,224.31,231.16,231.61,223.35,222.63,219.3,212.74,212.96,208.29,209.68,209.83,209.46,212.47,208.63,217.4,214.65,218.96,213.92,222.37,226.49,224.93,223.46,227.67,229.34,228.28,217.67,215.73,211.36,209.03,210.7,204.62,198.69,197.75,195.31,201.47,200,203.77,207.59,215.19,216.12,219.72,217.11,211.12,207.55,211.5,222.64,228.28,229.5,237.14,239.93,240.15,242.18,246.36,245.7,244.11,241.97,236.29,233.46,225.05,227.22,227.88,223.49,215.44,210.32,207.25,204.8,206.49,202.28,206.16,213.23,208.39,210.71,198.26,197.39,204.02,206.74,206.22,200.91,210.87,217.4,215.37,212.62,214.68,210.54,221.24,238.22,232.62,233.08,237.38,231.93,231.75,224.9,214.36,211.4,212.06,221.67,223.2,226.05,221.1,197.99,199.97,199.45,198.04,188.88,186.19,187.66,183.68,175.53,171.49,175.09,184,186.66,193.58,191.14,184.46,183.62,185.85,180.72,178.18,183.53,187.71,184.94,186.7,186.62,163.01,169.8,168.82,168.83,167,164.87,165.91,162.38,168.29,167.84,167.05,170.99,181.27,170.52,171.93,171.59,175.63,179.59,183.05,179.72,181.73,181.23,186.97,197.73,200.32,200.18,217.16,215.88,212.68,209.86,212,199.55,192.34,195.43,192.87,201.98,207.69,209.23,223.85,219.93,217.63,209.6,212.98,218.99,223.94,228.26,230.18,229.24,225.46,231.7,226.32,243.8,240.05,242.1,242.73,235.98,230.48,227.37,225.86,231.79,233.98,239.7,241.3,236.57,240.56,240.32],"l":[73.75,74.64,75.72,76.39,75.43,74.32,72.55,76.63,76.83,73.6,70.82,71.22,69.44,71.92,74.64,76.4,77.23,75.21,73.99,74.69,74.14,74.72,75.21,75.01,73.8,74.87,74.99,75.83,77.64,77,76.67,77.62,78.34,78.43,78.05,77.14,76.8,74.44,73.13,74.11,73.61,70.84,66.88,68.67,69.89,69.75,67.82,68.48,72.29,73.46,72.73,75.68,76.57,74.8,75.24,77.66,77.32,75.26,75.01,74.88,76.42,71.59,69.22,67.2,68.15,69.69,69.91,71.86,73.47,75.13,76.46,77.14,80.97,81.38,80.28,81.29,82.91,81.44,80.16,80.96,80.46,81.58,82.72,84.49,83.93,81.45,77.93,79.91,84.18,84.21,86.66,89.22,90.96,92.1,92.86,92.93,90.75,89.96,90.51,91.38,90.23,86.09,82.05,85.71,84.62,86.38,91.51,92.11,93.2,93.59,91.01,90.21,89.18,90.03,89.35,90.06,89.88,88.29,89.31,90.69,91.48,91.77,91.28,91.58,90.23,89.69,92,91.6,91.84,100.68,102.72,102.69,103.99,106.39,106.44,108.99,110.27,110.77,110.97,112.46,112.9,113.25,112.71,114.44,112.77,110.25,112.63,114.23,116.11,119.64,121.7,121.43,121.48,122.77,120.93,124.65,127.08,126.08,126.2,127.16,130.21,131.71,129.03,130.84,130.82,130.8,133.76,136.18,136.09,140.6,127.4,130.67,135.86,134.15,136.49,145.01,142.52,139.4,137.31,138.48,141.55,134.86,130.37,135.16,136.48,138.95,136.82,138.68,141.59,137.95,134.28,134.67,136.04,136.57,137.21,147.83,150.48,149.33,150.29,151.57,151.08,150.77,153.53,150.35,147.18,132.93,132.62,125.1,123.47,132.8,132.26,129.9,131.08,130.27,132.34,123.29,117.72,120.86,128.76,133.43,135.76,130,136.24,139.43,141.47,142.87,142.2,142.97,147.32,147.02,152.87,154.18,153.91,152.85,153.34,150.64,149.41,148.26,150.55,151.79,158.11,158.73,165.21,169.52,166.64,163.45,163.96,161.18,154.57,160.14,160.09,159.2,160.38,164.87,164.3,161.58,154.63,152.07,156.53,157.16,154.36,158.61,158.2,159.77,160.35,157.07,162.26,166.75,170.9,170.43,170.58,171.8,171.02,158.69,164.67,170.59,171.78,145.57,142.5,121.96,104.56,109.72,127.48,142.56,143.12,143.63,149.7,147.43,141.86,148.82,153.7,157.01,149.23,148.45,145.85,153.43,155.16,157.99,165.04,162.6,164.33,167.22,173.58,177.63,176.9,173.98,181.42,175.59,176.23,181.65,184.81,188.47,166.51,172.45,186.73,192.49,189.89,189.05,189.76,192.58,192.64,193.06,193.91,192.99,193.26,185.23,186.63,191.69,190.95,194.54,191.38,196.68,195.42,194.19,204.59,212.5,214.51,218.87,222.32,222.58,218.05,216,218.93,221.49,218.34,211.74,213.46,217.85,217.05,221.29,218.86,212.87,225.31,223.63,217.41,221.35,219.96,215.11,214.09,211.74,206.06,206.07,204.42,211.38,217.87,221.21,232.73,233.69,230.56,220.93,230.28,227.89,222.06,230.73,226.82,218.19,212.89,204.95,196.63,188.16,187.94,181.66,186.21,182.99,188.13,192.76,190.59,188.84,190.42,188.25,186.85,183.46,181.13,179.3,182.83,187.88,184.45,172.19,173.89,178.15,179.54,177.26,182.02,191.3,205.89,208.98,213.47,204.95,198.62,199.51,202.07,197.03,196.44,200.88,195.27,198.93,204.85,215.1,221.28,227.91,232.18,229.36,232.25,226.3,225.14,226.18,224.84,231.9,225.91,228.04,223.19,222.7,223.05,222.1,221.2,218.14,212.94,214.45,219.53,215.28,214.04,215.81,196.85,203.78,204.82,202.67,199.53,197.79,204.45,205.7,201.54,203.73,207.66,208.96,208.62,207.75,218,219.95,217.73,218.82,226.09,215.56,213.02,205.29,203.48,203.37,200.5,192.67,184.85,183.77,189.33,190.52,194.84,196.37,200.77,204.5,209.84,213.38,210.15,205.48,202.85,204.99,207.9,212.96,222.7,226.3,234.73,234.67,236.25,239.62,241.25,235.62,231.13,225.72,220.54,219.23,220.58,221.4,213.73,204.84,201.12,194.4,196.75,197.26,192.56,193.77,202.08,198.3,192.12,189.51,190.86,196.94,202.27,194.78,192.59,201.68,208.64,209.02,206.49,208.95,202.08,203.01,216.68,226.6,219.95,229.47,226.06,221.29,206.97,210.17,204.41,205,204.32,217.02,218.75,193.48,190.73,190.38,191.62,183.24,177.71,179.02,179.89,160.13,153.36,162.76,158.28,169.31,179.3,187.47,178.21,179.42,176.77,177.2,172.29,170.26,173.76,178.27,177.09,180.26,158.34,157.46,157.25,162.25,163.71,160.3,159.4,159.18,158.19,160.35,160.11,159.27,165.29,165.4,165.43,164.2,160.6,168.92,172.38,173.03,175.82,177.44,177.29,177.64,183.7,191.8,193.69,196.8,204.39,205.62,204.24,196.72,185.59,183.13,185.16,183,187.38,197.02,202.79,203.45,212.22,207.64,203.45,206.97,206.38,213.08,219.44,218.18,221.26,215.51,220.46,218.46,219.25,229.63,232.92,231.68,228.58,220.98,219.75,219.44,220.77,225.65,228.92,232.54,223.06,229.8,221.3],"c":[74.99,76.23,77.21,76.81,76.95,74.56,77.01,78.41,77.88,75.08,72.16,73.13,72.35,74.85,77.14,78.43,77.26,75.36,74.72,76.35,75.02,75.74,76.1,75.42,75.89,75.2,76.49,78.15,78.93,77.26,78.27,79.75,79.62,79.57,79.12,77.2,77.02,74.45,76.03,74.21,75.18,70.84,71.63,69.3,70.6,71.26,69.54,72.18,77.77,74.98,76.65,76.76,77.27,75.33,78.34,78.99,78.74,75.73,75.08,77.59,76.61,71.64,69.96,70.02,72.51,72.76,71.76,74.74,75.72,78.16,78.13,81.51,82.17,84.01,81.4,83.47,83.48,81.9,82.2,81.22,82.02,83.54,84.44,85.94,85.49,81.5,82.18,83.85,85.22,87.29,89.79,91.1,92.32,93.87,94.25,94.03,90.76,90.2,92.18,93.57,90.4,86.41,86.32,86.21,85.1,92.5,91.97,93.72,94.96,93.73,91.15,90.79,90.06,90.6,91.72,91.14,92.5,91.03,90.93,92.38,92.43,94.19,92.24,92.63,91.47,93.51,93.33,91.72,101.59,104.76,105.38,103.51,106.7,107.72,110.1,110.99,113.2,112.7,113.01,114.13,113.94,113.97,116.61,116.22,113.12,112.96,114.5,117.78,120.55,121.59,123.12,121.47,123.88,124.52,125.77,128.41,127.81,128.02,128.11,130.69,133.99,132.64,131.2,132.07,131.97,134.74,136.81,138.35,142.43,142.13,130.9,137.35,140.24,137.45,147.45,147.72,142.78,142.51,138.77,141.94,144.64,136.49,136.5,138.79,139.54,139.27,139.47,144.13,143.25,138.66,136.48,137.39,138.65,140.04,149.95,151.76,151.04,152.12,151.5,153.21,152.35,155.28,156.16,150.66,148.06,136.49,132.86,127.37,134.12,135.53,136.76,131.4,137.4,133.64,132.56,123.71,124.16,129.35,136.56,140.77,137.26,138.07,140.02,144.12,144.55,144.85,142.96,147.72,147.93,151.74,156.26,157.27,154.52,156.59,156.43,154.49,150.61,152.92,152.71,161.58,159.68,167.54,172.14,171.73,170.83,164.46,168.81,161.58,162.03,164,160.55,164.71,168.85,170.88,164.34,164.54,158.54,159.44,160.34,158.72,159.04,159.62,162.06,160.49,162.74,163.23,167.37,171.37,172.62,172.76,172.07,175.85,172.14,163.85,171.35,174.79,173.35,148,146.24,130.85,116.48,131.18,138.51,151.52,152.73,152.72,151.29,154.7,148.42,150.45,159.37,167.29,152.59,153.24,154.76,157.89,156.94,169.57,167.67,164.82,167.54,176.7,178.85,180.89,177.62,181.12,186.04,179.03,179.92,190.41,192.73,191.63,170.39,183.02,193.17,193.97,192.36,192.78,192.93,198.55,196.56,199.2,206.92,194.04,196.54,186.19,192.35,199.87,196.75,195.17,197.96,199.35,199.14,206.55,212.25,217.42,220.57,225.19,224.2,226,224.36,219.96,222.66,225.39,220.25,211.78,219.82,221.02,224.27,226.67,227.8,226.69,227.67,223.99,221.29,225.3,222.57,217.16,215.75,216.68,210.15,211.82,213.45,221.07,222.57,234.51,235.05,234.42,230.94,228.29,236.29,228.73,230.64,236.32,227.57,220.31,219.15,211.29,197.48,189.84,189.34,192.49,192.16,189.64,198.99,195.17,192.16,196.84,190.56,191.42,189.82,188.06,186.17,185.49,192.14,195.16,185.28,173.06,185.56,183.66,185.69,186.26,192.77,208.75,211.93,215.2,215.54,205.46,200.02,210.04,204.93,199.31,199.85,202.03,197.11,203.95,222.92,222.59,230.08,233.55,236.66,241.84,235.21,227.99,229.33,228.33,232.14,238.9,231.2,238.73,229.84,225.92,231,224.84,228.24,219.93,215.74,219.44,231.03,216.77,219.53,217.76,206.32,210.93,208.47,204.99,203.48,209.1,206.86,209.75,203.04,215.26,209.98,209.59,212.64,222.24,220.89,223.41,219.42,226.14,228.28,216.09,214.24,207.13,208.02,205.98,200.64,192.73,190.92,195.17,191.72,198.01,199.21,203.04,204.84,211.35,214.38,217.11,211.18,206.91,207.04,209.15,220.72,228.2,227.47,237.05,239.47,238.59,239.97,243.87,244.02,239.38,232.67,227.04,220.66,220.42,226.16,222.33,215.15,208.64,201.79,198.23,202.7,201.2,194.69,204.46,202.97,206.46,194.12,194.34,196.58,203.9,206.48,195.14,199.78,208.73,214.98,211.1,211.49,210.53,202.82,216.05,228.51,227.83,232.5,230.63,229.71,223,212.38,211.11,207.02,206.02,215.69,219.97,224.31,195.94,195.21,192.98,194.33,187.66,182.39,181.91,180.91,162.49,168.51,163.95,173,181.45,183.47,190.85,179.6,180.91,183.31,177.82,173.15,176.32,181.25,181.47,183.38,185.69,159.12,158.26,164.77,168.56,164.5,164.93,160.55,161.03,161.35,167,161.16,166.31,167.95,171.46,167.96,164.49,170.65,173.93,177.54,178.93,177.78,180.32,179.06,184.71,196.93,195.27,198.55,211.37,210.41,207.48,209.47,197.9,188.18,184.11,186.55,190.47,201.09,205.92,204.74,214.93,216.92,207.69,208.78,210.83,215.35,218.49,224.93,227.19,223.82,222.16,224.94,223.27,230.45,234.46,238.94,234.39,230.28,223.74,224.21,223.72,230.08,232.99,234.29,235.55,229.05,233.84,226.99],"a":[64.0311,65.0899,65.9267,65.5852,65.7047,63.664,65.7559,66.9513,66.4988,64.108,61.8493,62.6807,62.0122,64.155,66.1178,67.2234,66.2206,64.5921,64.0435,65.4406,64.3007,64.9178,65.2264,64.9141,65.3186,64.7247,65.835,67.2638,67.9351,66.4977,67.3671,68.6409,68.529,68.486,68.0987,66.4461,66.5635,64.3424,65.7079,64.135,64.9733,61.2225,61.9053,59.8916,61.0151,61.5855,60.099,62.3806,67.2117,65.0743,66.5237,66.6192,67.0618,65.3781,67.9904,68.5546,68.3376,65.7253,65.1611,67.3395,66.489,62.1756,60.9895,61.0419,63.2126,63.4305,62.5587,65.1566,66.011,68.1381,68.112,71.0586,71.6339,73.238,70.9627,73.0634,73.0721,71.6891,71.9517,71.0939,71.7942,73.1247,73.9124,75.2254,74.8315,71.339,71.9342,73.396,74.893,76.7122,78.9092,80.0605,81.1326,82.4948,82.8288,82.6354,79.7617,79.2695,81.0096,82.2312,79.4453,76.2353,76.1559,76.0589,75.0796,81.6083,81.1407,82.6846,83.7786,82.6934,80.4172,80.0996,79.4556,79.932,81.2242,80.7106,81.915,80.6132,80.5246,81.8087,81.853,83.4116,81.6847,82.0301,81.0028,82.8094,82.65,81.2242,89.9648,92.772,93.3211,91.9906,94.8256,95.732,97.8472,98.6381,100.6022,100.1578,100.4333,101.4287,101.5903,101.6171,103.9709,103.6232,100.8592,100.7165,102.0896,105.0141,107.4839,108.4111,109.7753,108.3042,110.4529,111.3544,112.4723,114.8331,114.2966,114.4844,114.5649,116.8721,119.8232,118.6159,117.3281,118.1062,118.0167,120.4939,122.6814,124.0623,127.721,127.452,117.3817,123.1656,125.7572,123.2553,132.2226,132.4647,128.0348,127.7927,124.439,127.2816,129.7028,122.3944,122.4034,124.4569,125.5183,125.2755,125.4554,129.6471,128.8555,124.7268,122.7658,123.5844,125.1072,126.3614,135.3034,136.9366,136.287,137.2615,136.702,138.245,137.469,140.1128,140.9069,135.9441,133.598,123.1581,120.2616,115.2922,121.4021,122.6784,123.7918,118.94,124.3711,120.9676,119.99,111.9792,112.3866,117.0844,123.6107,127.824,124.6368,125.3723,127.143,130.8659,131.2564,131.5288,129.8126,134.1349,134.3255,137.7852,141.8895,142.8066,140.3095,142.1891,142.0438,140.2822,137.2061,139.3105,139.1192,147.1998,145.4689,152.6294,156.82,156.4465,155.6266,150.2633,154.2378,147.6319,148.0431,149.843,146.6908,150.4917,154.2743,156.1291,150.1537,150.3364,144.8543,145.6766,146.9661,145.4812,145.7745,146.3061,148.5426,147.1036,149.1659,149.615,153.4097,157.0761,158.2218,158.3501,157.7177,161.6487,158.2383,150.6178,157.5121,160.6743,159.3506,136.0478,134.4299,120.2828,107.0733,120.5861,127.3242,139.2835,140.3958,140.3866,139.0721,142.2067,136.9002,138.7726,147.0002,154.3055,140.7465,141.346,142.7481,145.6351,144.7589,156.8904,155.1325,152.4956,155.0122,163.4873,165.4765,167.364,164.3385,167.5768,172.1289,165.6431,166.4665,176.1721,178.7988,177.7783,158.0736,169.7907,179.207,179.9491,178.4555,178.8452,178.9843,184.1981,182.3519,184.8011,191.9631,180.4471,182.772,173.147,178.8755,185.8687,182.9673,181.498,184.0925,185.3852,185.1899,192.0808,197.3815,202.1893,205.1187,209.415,208.4944,210.1683,208.6432,205.0546,207.5717,210.1167,205.325,197.4289,204.9241,206.0428,209.0726,211.8219,212.8779,211.8406,212.7564,209.3174,206.7943,210.5416,207.9905,202.9348,201.6172,202.4863,196.384,197.9446,199.9919,207.1315,208.5369,219.7241,220.23,219.6398,216.3792,213.8963,221.3919,214.3085,216.0981,221.42,213.2217,206.9118,205.8223,198.4403,185.4702,178.2948,177.8252,180.7837,180.4737,178.107,186.8884,183.3007,180.4737,184.8691,178.971,179.7787,178.276,176.6231,174.848,174.7726,181.0384,183.8839,174.5748,163.0608,174.8386,173.0484,174.9611,176.0805,182.2347,197.3414,200.3476,203.4388,203.7603,194.2312,189.0885,198.5609,193.7301,188.4173,188.9278,190.9886,186.8971,193.3827,211.3698,211.0569,218.1588,221.449,224.3979,229.3095,223.023,216.1771,217.4477,216.4995,220.1121,227.1004,219.7808,226.9388,218.4879,214.7615,219.5906,213.7349,216.967,209.0674,205.0843,208.6016,219.6192,206.0635,208.6872,207.0046,196.1296,200.5119,198.1734,194.8653,193.4299,198.7723,197.2493,200.005,193.6068,205.259,200.2244,200.4476,203.3646,212.5458,211.2547,213.6648,209.8488,216.2757,218.3223,206.6641,204.8948,198.0949,198.9461,196.9951,192.4773,184.8891,183.1528,187.2299,183.9202,189.9543,191.1055,194.7797,196.5065,202.7516,205.6583,208.2773,202.5885,199.1001,199.2252,201.2556,212.3889,219.5865,218.8841,228.1025,230.4311,229.5844,230.9123,234.6651,234.8094,230.3445,223.8878,218.4703,212.3311,212.1002,217.6235,214.5985,207.6682,201.3846,194.7728,191.3366,195.6512,194.2033,187.9197,198.0215,196.5784,199.9585,188.0071,188.2201,190.3896,197.4791,199.9778,188.9949,193.4888,202.157,208.2102,204.4524,205.5103,204.5775,197.0855,209.9414,222.0491,221.3884,225.9263,224.1092,223.2152,216.6949,206.3752,205.1411,201.1667,200.195,210.2593,214.4316,218.6623,191.0066,190.295,188.1211,189.4371,182.9351,177.7978,177.3299,176.355,158.3988,164.2672,159.822,168.6442,176.8814,178.8506,186.0448,175.7318,177.0136,179.3619,173.9901,169.4207,172.5224,177.3462,178.244,180.1201,182.389,156.2913,155.4466,161.8409,165.5635,161.5757,161.998,157.6959,158.1674,158.4817,164.0312,158.9756,164.0558,165.6736,169.136,165.6835,162.2605,168.337,171.5726,175.1336,176.5048,175.3704,177.8759,176.633,182.2064,194.9696,193.3261,196.5735,209.2659,208.3154,205.4146,207.3848,195.93,186.3067,182.2772,184.6929,188.5739,199.0882,203.8701,202.7019,212.7904,214.7606,205.6225,207.4381,209.475,213.9659,217.0857,223.4843,225.7298,222.3815,221.4544,224.2256,222.5609,229.7181,233.7154,238.1811,233.6456,229.5486,223.0294,223.4979,223.0095,229.3493,232.99,234.29,235.55,229.05,233.84,226.99],"v":[2009200,2091100,1990300,1018900,1481900,2703300,3343100,739300,1093200,1989100,1933100,1081700,2389000,1994600,1183600,1493400,1563500,1834300,1667400,1891200,1419000,1353800,1732800,1124300,2222300,1713600,1540700,1328100,1128400,1131700,1223000,1652400,1594000,1305700,1799900,1760100,1491300,2034600,2060200,2122900,1865200,1359700,3615500,2012200,1112800,2141900,2204400,2464200,2736300,2526600,3279300,3666000,2830200,3746800,1660100,793500,1564400,1921600,2227200,839600,1238400,2371900,1937100,1991700,4552600,2306700,3177100,2118200,1713000,1531400,1662700,2086100,1715300,1827900,1724600,1818800,2379900,1348400,1773000,1280100,1273200,1115700,910900,1292500,1981800,1951700,2365600,1396700,1126900,2131700,1697300,2121200,1147700,1262900,1293700,1497700,990900,1470000,1374000,1315900,1412700,2017300,2945400,1539100,1483000,1802800,1550800,762700,1905800,1480500,1867700,1212900,756600,1220600,974900,699800,761600,1981300,1140600,1003900,1269800,2259000,1480500,1824000,1079300,1189500,1208400,916300,2751200,2363200,1796900,1220800,2336100,2278000,4225700,1783200,1977200,1474800,1481200,1305200,1482100,1092300,2282100,1509200,1153600,879500,665300,792300,810400,1184800,1618400,1387600,2058900,1351300,1787400,1629800,1472100,878100,843300,652100,1510800,1256200,1199900,965300,675200,1380400,1107500,817500,1297500,2087100,1950500,1219700,897300,1430900,1823100,1270900,1365000,1365800,1533900,1337600,1405800,1671500,2290800,1563000,1018000,981600,1465900,1272800,1551700,1369000,1800600,1366300,1723500,1270300,2484100,2063700,892700,1294700,1424900,1111600,1075100,1877200,1610800,1415600,1798800,2444000,2391400,3529100,2875500,1869200,1502200,1372700,1216200,2412800,1956900,2530900,1267400,1302900,1906100,1609900,1176500,1980600,1433900,1662300,1113800,1277900,1309000,2017600,1628700,1233100,1419700,1079200,1752200,2422600,1599900,1622200,1099200,1212600,1435100,1681800,1670200,2306500,3070200,1142700,1605300,2122900,2206900,3423400,20809000,2732800,1871400,2177900,1768300,1978800,3441800,2001500,1621000,2247900,1641000,1724200,2696600,1844500,2392800,2043000,1345100,2599800,1870400,3094600,838500,1097900,1520900,1580700,1339200,2579800,2269200,1727800,1160800,3045600,3307700,4497400,5180500,5953800,4860000,3103300,2506500,2571200,2532500,2193100,4405600,2060500,2103700,2448600,2712700,1990000,3634400,1434400,1327000,1978800,2360700,1688000,1475700,2073400,1981100,1719400,1684400,1361600,1979100,1763200,1491100,1379600,2888800,1591600,3801500,2415700,2654400,1892400,1504000,2083400,1486900,2088500,1181800,812700,1739600,1824200,2287900,2055900,3150900,2501000,1696900,1850400,1562400,2096800,2707600,1835500,1547300,1731100,4346200,2049300,1965200,1837300,1774100,1768100,1299600,937200,1406600,1890300,1758800,1524200,1322100,3341100,1728300,1789000,1279100,1368400,1543500,1486800,2370000,1269300,2157800,1174400,1418900,1650000,1426900,1426700,1965200,1471000,908000,937800,1020900,2182700,1194300,1839000,1476200,1589000,1345300,1400500,1844600,2100100,3101900,2842300,3075900,1792100,2623800,2407900,2070400,1975800,2624500,3120400,1569300,1431800,2836900,2169600,2612100,2871200,1798300,1304900,1120000,2001300,1637800,1807400,1816600,1698400,1998000,2377200,1871100,1550900,2285900,1286200,1337100,1431300,3166100,2458600,3134100,2191300,2372400,2779500,2558600,1826000,1730100,1783300,981100,2686300,1382500,2774400,1522900,736700,1455900,2096100,1290100,1536600,3215900,2024300,1941200,2038300,1788300,1662400,2155100,1405600,1105300,1322300,1245700,2333200,3055100,2567900,1665600,2143900,2400200,2778600,2403700,2630500,2033500,3117000,1114400,2626600,2499700,5032000,3589000,2112300,3349500,2019800,2291500,1752600,2279400,2323900,2033800,1861600,2194200,2938200,4372800,3693500,1973500,1941000,3340800,2421500,1844900,2265500,1674900,1091300,1884100,1269100,1504900,1605200,2742300,3305000,2517300,1633000,2002800,1271500,1966400,1562200,1067700,1399200,1461600,1604000,2155200,1988600,2579300,1476900,2281500,3331900,2302100,2110400,2056900,2954800,2127500,2030600,2413600,2552200,3039100,3085900,2393300,2307300,2178400,2437200,2173000,6243700,2877500,2359300,1802200,1759000,1563800,3926800,3493300,4019700,2726900,2206000,2585500,1971700,4694500,1148200,1185800,2382400,2378600,1346900,1754100,4513500,3390300,1696600,2466800,3887300,3184500,3232800,2169300,3702300,6068800,2474600,3902800,4196400,2935700,2828400,2891800,2306000,2574500,2776800,4605200,3414800,2258800,4111300,3396600,2571500,6692700,4098100,3900400,3919600,2860900,2962500,3219800,4894800,3095500,3087200,2740400,3308600,2105100,4647300,3650900,2933100,3095900,2164900,3177100,3307600,4350600,1364200,1685300,2441800,3672100,2830900,4142400,8073200,5896200,2833400,2737400,2965500,3405400,6397900,5254900,3053200,3330300,3733300,2699000,4794300,3427800,3141000,2921000,3431400,3040100,2905900,4366700,3388100,1869904,2854600,3437000,3227200,5973000,2612800,2660000,3223000,2434500,2614500,2003500,2966000,3217000,3537300,3416400,3384800,3571700,5287900,4884363]},"m":{"lastKey":"2026-11-01","t":["1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[2.8148,2.8395,3.2099,3.037,3.1111,2.963,3.1111,3.3333,2.1728,2.3457,2.4691,2.7407,2.963,3.0864,3.0864,2.2716,2.1728,2.321,2.4444,2.0741,2.5679,3.037,2.963,3.3086,3.3827,3.7037,3.4815,3.1852,3.0617,3.1605,3.0617,3.3086,3.8765,4.0741,3.9506,4.0988,4.1235,4,3.9259,3.3827,3.6049,3.9259,4.1975,4.642,5.1358,5.3086,5.037,5.2593,5.2346,5.5309,5.7284,6.2963,6.4938,6.4938,6.642,7.037,7.4815,7.3086,6.8395,7.5556,7.8272,7.8025,7.679,8,7.9753,8.6173,8.0988,8.3457,8.3333,8.5556,8.8889,9.963,10.037,9.963,13.0741,11.8889,10.8148,11.2222,12.1482,12,11.2593,10.8889,11.4444,11.6667,11.2593,11.2593,8.8889,11.037,9.8148,11.0741,11.6296,11.7407,11.1667,11.3333,10.5,11.6667,12.9444,14.6667,15.6111,14.5,15.25,15.0556,14.7778,15.4722,14.8333,15.1944,16.1944,16.3056,16.4444,15.3611,12.6944,9.4444,11.6944,11.6111,12.0833,10.8611,10.0833,10.5556,10.3889,11.9444,12.3611,14.5,12.6111,13.1111,12.6389,11.0278,12.25,13.5556,11.9722,11.0556,12.1667,13.9444,14.8333,14.0278,14.6667,13.4444,12.4167,14.2778,14.3056,14.7222,13.4844,13.1111,12.88,13.9556,14.3556,15.0444,14.3644,15.9111,12.3333,12.9333,13.4889,15.3778,15.1111,15.9778,16.4889,16.1333,16.8444,14.88,13.8444,13.8,12.6889,13.3333,15.1333,14.5333,12.9689,12.3333,12.8667,14.1556,15.3556,16.0889,16.4444,17.28,16.2133,16.5244,17.5911,18.4844,18.5556,18.9556,19.3244,21.0356,21.0333,22.9,21.26,20.4467,22.8067,24.6,26.8,26.9467,25.8667,26.5,26.9067,24.9333,25.5333,26.0733,29.12,29.0667,28.4667,26.58,29.5333,27.5733,30.6333,31.5,34.7533,34,32.3,31.5933,28.8333,28.02,28.7,31.2533,31.8333,31.7333,34.6067,34.6667,34.08,35.1,37.9,38.54,36.32,38.68,36.57,35.21,35.95,36.05,31,30.16,31,36.7,38.87,36.52,37.95,37.56,30.73,23.17,22.25,24.25,22.2,18.92,21.51,25.1,23.77,24.52,27.49,26.35,27.91,28.47,29.72,31.33,28.37,31.16,33.33,33.79,30.42,28.5,32.64,30.32,35.75,36.03,37.96,39.56,40.06,41.48,44.06,47.18,45.36,45.8,41.88,37.38,30.86,33.99,36.23,38.03,40.82,42.04,42.08,43.51,38.91,39.07,38.34,39.79,41.92,42.63,45.22,47.51,50.27,50.74,53.39,51.75,55.15,54.09,60.41,59.99,64.93,69.53,71.31,73.58,72.01,74.02,73.2,74.82,76.8,81.1,75.52,77.17,72.17,75.24,76.45,78.12,72.12,77.31,75.76,75.21,77.54,79.36,76.03,70.69,71.47,76.74,78.97,76.61,72.19,75.86,82.57,81.96,83.16,82.05,89.54,93.76,93.25,86.66,94.3,90.84,90,93.43,93.7,105.31,108.74,113.49,116.77,118.19,121.92,129.4,134.92,132.69,143.2,137.37,142.51,133.66,139.81,135.92,153.39,153.16,151.86,127.4,139.87,124.56,137.75,145.28,153,156.98,152.65,173.84,169.18,163.64,164.79,156.77,163.17,172.83,165.09,149.35,132.75,151.63,159.51,158.25,165.58,179.55,184.1,172.97,196.01,198.84,187.91,196.5,209.58,225.62,224.99,221.73,228.07,224.41,208.27,222.99,227.08,236.32,215.09,191.85,192.72,190.13,192.55,181.82,207.42,200.58,201.87,223.51,238.78,229.52,239,223.88,230.16,206.32,199.33,213.95,224.66,227.86,207.61,191.43,201.87,215.09,213,236.14,243.76,220.58,208.67,202.28,205.49,205.53,214.07,215.67,230.94,210.67,220.49,196.01,180.3,184,179.77,174.87,162.18,162.46,161.58,170.52,172.38,178.03,197.66,207.01,190.52,218.12,208.82,227.11,231.48,227.46,226.72,236.15],"h":[2.8395,3.2593,3.2346,3.1852,3.2593,3.1605,3.3333,3.4568,2.5679,2.642,2.716,3.0123,3.1111,3.1605,3.1358,2.3457,2.3951,2.4444,2.4691,2.6173,3.0123,3.4568,3.3827,3.4074,3.9753,3.9753,3.4815,3.1852,3.284,3.2593,3.3086,3.9259,4.0494,4.1482,4.1482,4.2963,4.1482,4,3.9259,3.7037,3.9506,4.2469,4.6914,5.2099,5.4074,5.3086,5.5556,5.4321,5.4815,5.8518,6.321,6.4691,6.6914,6.9136,7.1111,7.6296,7.7531,7.6049,7.5556,7.9506,8.2469,7.8025,8.1728,8.4938,8.5926,8.6667,8.3457,8.7901,8.6667,9.1482,9.8889,10.2963,10.1482,13.037,13.1111,12.1111,11.4815,12.3333,12.8148,12.2963,11.3333,11.8889,12.1482,11.8889,11.2963,11.6296,11.1852,11.037,11.1482,11.8889,11.8148,12,11.7778,11.3333,11.7778,13.1667,15.2778,15.6667,15.9722,15.9167,16.3056,15.5278,15.7778,15.9722,15.3333,16.3333,16.6111,17.2222,16.6667,15.4167,12.8611,11.8056,11.6944,12.4444,13.5,11.1944,10.6667,11,13.1111,13.0556,14.7222,14.5,15.1667,13.6667,12.8056,12.4444,13.9722,13.9444,12.0833,12.6111,13.9444,15.1389,15.4444,15.0278,14.6667,13.6667,14.3333,14.5,16,15.0278,14.3733,13.8444,14.48,14.7111,15.1111,15.3733,16.1156,16.5333,13.8222,13.8222,15.88,15.8667,16.4356,17.2889,17.6267,17,16.8444,14.8889,14.0667,14.8444,13.9644,15.4222,15.48,15.3333,13.0178,13.2667,14.9556,15.4533,16.3911,16.6356,17.9556,17.7778,17.72,17.7422,18.8311,19.3422,19.2178,19.4044,21.6,21.2667,22.9267,23.1333,21.7333,23.8333,25.1867,27.1667,27.3067,27.18,26.8533,28.0867,27.5267,26.0133,26.5667,29.1933,29.32,30.24,28.94,29.5333,29.7067,30.88,32.2333,35.4667,35.1933,35.6533,33.32,32.1667,30.2533,29.1733,32.4267,32.9,32.2667,35.0467,35.2667,34.8267,35.4467,38.19,38.9,40.44,44.99,39.5,38.85,37,38,36.32,32.78,31.23,37.2,38.88,40.75,39,40.35,38.07,31.45,23.73,25.75,26.24,24.2,23.53,26.12,26.18,25.79,28.06,28.42,29.71,31.55,31.5,32.85,32.4,31.75,33.66,35.54,34.48,32.57,32.92,33.19,36.24,37.28,37.99,40.29,40.12,42.33,43.78,47.5,47.37,46.16,47.28,41.97,37.52,38.28,36.72,38.36,40.6,43.15,42.93,44.14,44.04,40.52,40,41.66,43.96,42.81,45.15,46.69,50.11,51.46,53.84,53.74,57.38,55.66,60.27,61.95,65.32,69.79,72,74.08,79.27,76.02,75.55,75.55,76.82,80.85,81.82,78.16,78.39,75.08,78.25,78.97,78.42,78.85,78.32,77.63,79.36,80.31,79.61,76.12,73.05,79.59,79.49,79.26,76.61,76.83,84.05,86.54,85.45,87.18,90.07,95.33,94.63,93.82,94.49,95.76,93.09,94,96.24,106.29,109.87,114.94,118.08,117.74,124.54,129.36,135.7,135.6,148.32,145.2,150.72,146.75,142.62,144.91,153.86,156,157.84,152.25,139.52,142.53,141.32,145.99,152.66,159.51,157.48,172.53,173.84,170.47,172.79,165.51,164.09,173.95,176.7,178.14,156.16,162.12,160.98,169.18,172.36,181.25,188.17,194.3,199.5,199.45,211.71,202.88,212.35,235.76,228.94,226.1,231.13,229.82,224.97,228,238.56,240.33,237.61,217.03,201.85,201.12,198.21,197.23,209.42,218.66,212.09,223.75,237.78,246.23,240.15,239,231.16,231.61,212.96,217.4,226.49,229.34,228.41,210.7,201.79,219.72,217.11,237.68,246.36,244.11,227.88,210.32,213.23,206.74,217.4,221.24,238.22,231.93,226.05,221.1,198.04,183.68,193.58,185.85,187.71,169.8,167,181.27,175.63,183.05,200.32,217.16,212,223.85,219.93,230.18,243.8,242.73,233.04,241.3,240.32],"l":[2.7407,2.7654,3.037,3.0123,2.9383,2.9136,2.9136,2.0988,2.1235,2.3457,2.4691,2.6914,2.9136,3.0123,2.1975,2.1235,2.0741,2.1728,2.0247,1.9012,2.5432,2.8642,2.9136,3.284,3.3827,3.4568,3.0864,2.9876,2.9876,2.9383,3.0617,3.284,3.8025,3.7037,3.8765,4.0988,3.7531,3.6296,3.4074,3.3333,3.3827,3.8518,4.1728,4.2963,5.1111,4.9876,5.037,5.1605,4.8642,5.5309,5.7284,6.2469,6.3457,6.4691,6.642,6.963,7.2346,6.8148,6.6914,7.4074,7.7037,7.4321,7.6296,7.8518,7.6296,8.0494,7.9012,8.1975,8.2593,8.5185,8.4815,9.6667,9.3704,9.963,11.9259,10.5926,10.8148,11.037,11.8889,10.7778,10.7778,10.8889,11.4074,11.1852,11.1111,8.8518,8.8148,9.8518,9.7778,11,11.2963,11.1111,11.1111,10.4444,10.3333,11.6667,12.8889,14.3889,13.9722,14.5,14.2222,14.0278,14.7778,14.5278,14.3889,15.1944,15.4444,15.7778,15.0556,12.4444,9.3333,8.6667,10.0556,11.3611,10.3889,9.6111,9.8333,9.8889,10.3333,11.7778,12.3333,11.8056,12.0278,12.1389,10.1667,10.7222,11.4444,11.9444,10.1111,11.0278,11.8056,13.4722,13.8056,14.0278,13.3333,11.1667,11.7222,13.1667,13.2222,13.4167,13.1111,12,12.2089,13.5911,13.64,14.1644,14.2222,11.0667,11.9778,11.9956,13.2667,14.8133,14.7778,15.6889,15.8222,15.8711,14.0667,12.1022,12.5778,12.0667,11.4222,12.5822,13.8889,12.2667,11.7556,11.5644,12.7244,13.8889,15.1333,15.6,15.6889,16,15.9511,16.2444,17.5911,18.3822,18.3378,17.6844,18.9244,19.5778,20.8667,20.3733,19.4667,20.2,22.6333,24.2333,26.3733,24.3333,25.4067,26.1133,24.5467,24.4667,24.4133,25.7667,27.9267,27.4,26.0933,26.5067,27.3,27.2667,29.44,30.9533,32.7133,32.0533,29,26,27.6667,27.0667,28.6333,30.36,30.64,30.4133,33.82,32.1933,33,34.7,35.99,34.51,35.01,35.8,34.51,32.41,34.63,27.77,25.77,28.2,30.8,35.93,35.43,32.07,36.48,30,18.72,17.7,20.11,21.19,18.6,16.67,19.67,22.77,22.79,22.16,25.52,25.81,26.08,27.98,29.69,28.22,28.09,31,32.91,28.75,28.49,27.54,29.49,30.1,35.08,35.79,37.92,38.02,39.28,40.01,42.51,43.25,41.9,40.59,32.58,30.09,29.29,32.77,34.99,36.73,38.05,39.44,39.68,38.67,36.91,34.06,36.78,39.18,39.74,41.33,44.41,47.43,48.02,49.8,49.55,50.69,50.94,53.95,59.23,58.63,63.21,68.54,69.76,68.58,68.69,70.81,69.17,73.08,76,75.78,74.59,72.27,65.91,73.75,72.55,69.44,71.92,73.99,73.8,74.89,76.67,73.13,66.88,67.82,69.4,74.8,74.88,67.2,69.69,75.14,80.28,80.16,77.93,79.91,89.22,89.96,82.05,84.62,89.18,88.29,88.66,89.69,91.6,102.69,107.87,112.46,110.25,116.11,120.93,126.08,129.03,130.8,127.4,134.15,133.52,130.37,134.28,134.67,149.33,150.35,123.47,126.4,117.72,120.86,136.24,142.2,152.85,148.26,151.79,163.45,154.57,160.38,152.07,156.33,157.07,158.69,145.57,104.56,130.74,141.86,145.85,155.16,164.33,173.98,166.51,172.45,189.05,185.23,186.63,191.38,206.72,216,211.74,212.87,217.41,206.87,204.42,221.21,220.93,204.95,181.66,182.99,186.85,179.3,172.19,177.26,200.52,196.44,195.27,215.1,225.14,224.84,222.1,212.94,196.85,198.56,197.79,207.66,217.73,203.48,184.85,183.77,200.77,202.85,211.99,234.67,219.39,204.84,194.4,192.56,189.51,192.59,202.08,213.8,206.75,204.32,190.38,176.39,153.36,172.57,170.26,161.28,157.25,158.19,159.27,160.6,172.38,177.29,196.8,183,187.38,203.45,206.38,215.51,228.26,219.44,223.06,221.3],"c":[2.8148,3.1852,3.037,3.0864,2.9383,3.1111,3.3333,2.1728,2.3457,2.4691,2.716,2.963,3.1111,3.1111,2.2716,2.1728,2.2963,2.3704,2.0988,2.5679,3.0123,2.963,3.3333,3.4074,3.7037,3.5062,3.1358,3.0864,3.1358,3.0864,3.3086,3.8765,4.0494,3.9753,4.0988,4.1482,3.9506,3.9753,3.4074,3.6049,3.9259,4.1482,4.6914,5.1852,5.284,5.0617,5.2593,5.2099,5.4815,5.679,6.2469,6.4691,6.4938,6.6173,7.0617,7.5062,7.358,6.8889,7.5062,7.7778,7.8025,7.7284,8.0247,8,8.5926,8.1235,8.3457,8.3457,8.5926,8.8518,9.8889,10.0741,9.9259,13,11.9259,10.5926,11.1852,12.1852,12.0741,11.2593,10.8518,11.5185,11.6296,11.2222,11.2593,8.8889,11,9.8518,11.1482,11.6667,11.8148,11.1111,11.2778,10.4444,11.6667,13.0556,14.6667,15.6111,14.3889,15.2778,14.9444,14.8056,15.5,14.8889,15.1944,16.1667,16.25,16.4444,15.3333,12.6389,9.3333,11.8056,11.5,12.0278,10.8889,10.1389,10.5556,10.4722,11.8611,12.4722,14.6111,12.5278,13.1389,12.5833,10.9444,12.25,13.5,11.9444,11,12.1111,13.8889,14.8333,14.0208,14.6667,13.5,12.4167,14.3333,14.3611,14.7222,13.4844,14.1911,12.88,13.9556,14.3778,15.1111,14.3867,15.9111,12.2889,12.9333,13.5111,15.3333,15.1111,15.9111,16.4444,15.9822,16.8444,14.8889,13.8444,13.8444,12.6889,13.3511,15.0889,14.5333,12.96,12.32,12.8889,14.1556,15.3289,16.1067,16.4444,17.2356,16.1956,16.5244,17.5467,18.4844,18.5333,18.9333,19.3244,21,21.2,22.9,21.3933,20.48,22.64,24.6,26.6667,27,25.7,26.3333,26.9,24.8333,25.6067,25.74,29.12,29,28.3667,26.68,29.4267,27.4067,30.6667,31.5,34.78,33.8667,32.2333,31.4667,28.9667,27.9933,28.7,31.2667,31.9667,31.6067,34.6,34.6733,33.92,34.98,37.7,38.54,36.21,38.47,36.39,35.42,35.7,36.13,31.23,30.16,30.69,36.69,38.84,36.84,37.83,37.07,31.02,23.18,23,24.15,22.61,19.32,21.87,25.25,23.35,24.57,27.28,26.44,27.95,28.43,29.63,31.15,28.22,31,33.1,33.6,30.54,28.57,32.17,29.79,35.51,36.08,37.47,39.12,39.66,41.24,43.65,46.92,45.34,45.85,41.48,37.18,31.16,35.45,36.46,37.11,40.52,41.8,42.13,43.31,39.73,38.98,38.15,39.86,41.77,42.53,44.95,46.53,49.89,50.93,53.42,52.03,55.05,53.81,59.65,59.37,65.25,69.15,71.33,73.85,72.01,75.07,72.89,74.57,76.68,80.74,75.82,76.94,72.37,74.91,76.81,77.84,72.35,77.26,75.83,75.01,77.26,78.58,76.03,71.83,71.3,76.76,78.8,76.61,72.51,75.16,82.88,81.9,83.34,82.1,89.79,93.44,93.57,86.44,93.61,90.06,90.16,92.19,93.51,104.76,108.47,113.01,116.54,117.58,121.47,128.21,135.57,131.97,143.48,136.8,142.51,133.66,138.68,136.48,153.58,153.21,150.66,126.82,137.4,126.26,137.86,144.1,151.74,156.66,152.71,172.14,168.22,164.71,163.88,155.53,162.74,172,163.85,148,138.11,153.63,159.37,158.04,164.82,180.23,182.41,170.39,193.15,199.2,186.19,195.17,209.32,224.2,222.66,220.05,226.69,224,206.95,222.57,224.59,236.32,215.44,191.9,191.73,189.82,191.55,181.63,208.75,201.21,199.85,222.31,237.49,228.33,239.68,224.98,231.03,206.32,199.16,215.26,225.81,226.4,208.02,191.41,201.68,217.11,211.5,235.9,244.02,220.46,208.64,201.2,208.48,206.48,214.5,214.64,230.63,209.29,224.31,194.33,180.97,173.97,180.91,175.57,163.51,164.5,162.76,171.46,173.93,177.94,198.55,209.47,189.55,217.85,210.83,226.68,230.45,228.64,227.98,233.84,226.99],"a":[1.7293,1.9569,1.8658,1.8962,1.8052,1.9113,2.0478,1.3349,1.4411,1.5169,1.6686,1.8204,1.9113,1.9113,1.3956,1.3349,1.4108,1.4563,1.2894,1.5776,1.8506,1.8204,2.0478,2.0934,2.2754,2.1541,1.9265,1.8962,1.9265,1.8962,2.0327,2.3816,2.4878,2.4423,2.5181,2.5485,2.4271,2.4423,2.0934,2.2147,2.4119,2.5485,2.8822,3.1856,3.2463,3.1097,3.2311,3.2008,3.3676,3.489,3.8378,3.9744,3.9895,4.0654,4.3384,4.6115,4.5205,4.2323,4.6115,4.7784,4.7935,4.748,4.9301,4.9149,5.279,4.9908,5.1273,5.1446,5.2968,5.4565,6.1249,6.2396,6.1478,8.0812,7.4135,6.5847,6.9792,7.6031,7.5338,7.0529,6.7977,7.2153,7.3144,7.0582,7.0815,5.6145,6.948,6.2227,7.0746,7.4037,7.4976,7.0727,7.1788,6.6483,7.4615,8.3498,9.3801,10.0201,9.2356,9.8062,9.6249,9.5355,9.9828,9.6282,9.8258,10.4545,10.5483,10.6745,9.9532,8.2374,6.083,7.6943,7.5349,7.8807,7.1345,6.6856,6.9604,6.9054,7.8655,8.2708,9.6891,8.3456,8.7526,8.3825,7.3273,8.2014,9.0383,8.0345,7.3992,8.1466,9.3909,10.0295,9.4801,9.9586,9.1664,8.4309,9.7816,9.8005,10.047,9.2424,9.7268,8.8282,9.612,9.9027,10.4078,9.9514,11.0059,8.5003,8.9898,9.3914,10.658,10.546,11.1043,11.4765,11.1935,11.7973,10.4278,9.74,9.74,8.927,9.4437,10.6729,10.2799,9.2072,8.7525,9.1567,10.103,10.9404,11.4956,11.7827,12.3496,11.6044,11.8846,12.6199,13.2943,13.374,13.6626,13.9448,15.202,15.3468,16.5774,15.5443,14.8807,16.4502,17.9358,19.4426,19.6856,18.7983,19.2615,19.6761,18.2174,18.7848,18.8826,21.4269,21.3386,20.8726,19.689,21.716,20.2253,22.694,23.3107,25.7379,25.1377,23.9253,23.3563,21.5715,20.8466,21.3729,23.3597,23.8827,23.6137,25.9336,25.9885,25.4239,26.3122,28.3582,28.9901,27.3215,29.0267,27.4573,26.8096,27.0215,27.347,23.7263,22.9134,23.3161,27.9755,29.6148,28.0899,28.9474,28.3658,23.7364,17.8292,17.6907,18.5753,17.4805,14.9369,16.9084,19.62,18.1436,19.0916,21.3101,20.6539,21.8335,22.2992,23.2404,24.4326,22.2184,24.4071,26.0605,26.5714,24.1515,22.5936,25.5709,23.6791,28.2258,28.798,29.9075,31.2244,31.778,33.044,34.975,37.7432,36.4722,36.8825,33.4938,30.0217,25.1607,28.7725,29.5923,30.1199,33.0329,34.0764,34.3454,35.4751,32.5428,31.9284,31.4207,32.8291,34.4022,35.2025,37.2056,38.5134,41.467,42.3314,44.401,43.4388,45.9601,44.9249,49.9981,49.7634,54.6919,58.1721,60.006,62.126,60.7673,63.3496,61.51,63.1795,64.9672,68.4071,64.467,65.4193,61.5335,63.9628,65.5852,66.4646,62.0122,66.2206,64.9949,64.5612,66.4977,67.6339,65.7079,62.0781,61.6201,66.6192,68.3897,66.489,63.2126,65.5228,72.2529,71.6891,72.9496,71.8642,78.9092,82.1169,82.2312,76.2618,82.5876,79.4556,79.8427,81.6404,82.8094,92.772,96.3986,100.4333,103.9085,104.8358,108.3042,114.6543,121.2361,118.0167,128.6626,122.6724,127.7927,119.8567,124.7447,122.7658,138.5789,138.245,135.9441,114.7943,124.3711,114.2874,125.1816,130.8478,137.7852,142.2527,139.1192,156.82,153.6987,150.4917,149.7334,142.5573,149.1659,157.6535,150.6178,136.0478,126.9565,141.2231,147.0002,145.7735,152.4956,166.7533,168.7703,158.0736,179.1884,184.8011,173.147,181.498,194.6567,208.4944,207.5717,205.1385,211.8406,209.3268,193.3936,208.5369,210.4296,221.42,202.3379,180.2295,180.0699,178.276,180.4825,171.1357,197.3414,190.2134,188.9278,210.7914,225.1849,216.4995,227.8419,213.868,219.6192,196.1296,189.3233,205.259,215.9601,216.5243,198.9461,183.6228,193.475,208.2773,203.5169,226.9959,234.8094,212.1387,201.3846,194.2033,201.9149,199.9778,207.7453,208.5713,224.1092,203.3726,218.6623,189.4371,176.4135,169.5898,177.0136,171.7886,160.6033,161.5757,159.8666,169.136,171.5726,175.5282,196.5735,207.3848,187.6631,215.6814,209.475,225.2231,229.7181,227.9138,227.2559,233.84,226.99],"v":[215156,2592004,2196114,2037150,2008298,436390,640916,1198801,1025665,946186,1522298,1046928,978584,510305,1414971,548270,1202349,589278,1163368,671798,1328908,947195,1243858,977573,919353,655091,869738,3389346,2053859,1001365,1151721,1286381,1096034,1441801,796334,592315,473853,1207408,1004909,1079326,1576466,1388140,669772,2345457,1280310,919859,2137391,540677,740644,1730364,1198297,981114,848983,1228672,2328754,1703027,887458,1886291,1392191,2741851,1240316,1771876,1325365,797852,893532,1370421,1405353,1485846,893365,616955,1649029,1340220,856919,1376329,1413793,1785718,1982819,864681,920705,3510340,2830957,1554528,1319968,1369919,828905,2729705,3319654,1089119,1579168,1205217,1156281,1493444,1589400,2358675,2019375,1091700,1335600,1672425,994050,1061775,1235475,1479375,1380600,1440225,1528425,2071800,801225,1042875,923850,1772550,1492650,4158225,2669175,1143225,3692925,3005325,2597850,2391750,3413250,2174850,1532700,1473975,4936725,1583100,1899900,1173375,2619900,1612125,2660175,2823300,1793025,1881900,1409850,1249200,924750,3090825,1454850,1304550,1837125,1958400,2352825,2311200,2228175,1761075,1476225,1699875,1999350,2666025,2288025,2396700,3198825,3248775,2444850,3933900,9243000,7466400,7256700,6713550,5245200,8946675,7366725,6395175,6468075,11858400,9118350,8735400,9113625,5688900,5366025,8563275,5768100,5535900,11311425,5967225,6808725,5721075,5006475,8138475,7379775,5789475,7342650,6612000,4401450,6263400,7430400,6948300,7213800,7813350,7300800,6362100,7224900,7037100,10527150,7252650,5419800,6655350,6838950,5298750,5283000,6463200,5395200,8773500,8224050,5983800,11504400,9531300,5571900,6109800,6054450,6594150,4847700,6838050,7315650,7892250,7334850,7653800,8004500,8383800,20442300,10682800,14179700,11622900,6801600,11944500,11958600,9337200,11667200,8238800,10769300,14271600,10018800,20342400,22800800,13755400,12143200,12109200,16024800,15061800,17148400,10395100,12567500,12671400,7754400,9559300,11046600,6670700,6101600,5713800,7192800,7472300,8061500,12171100,9380200,11987500,7822900,8056300,8334100,5537300,6175600,5594800,6519600,7672100,8732500,5444000,7019800,7741200,12961700,11906800,14611400,8580700,8463100,6022500,10037900,7330800,8562300,9396400,7414100,10927700,7887500,8345100,9616300,7419100,6479600,7901400,9060800,6381200,7187700,6702000,8019400,6091400,6069400,6594300,9874600,6333400,7890000,8861700,8665100,7542700,12814700,6622300,5913700,8159000,6118900,6821500,11199800,7109500,9081800,7671900,6235100,7436100,7146100,5505400,6949300,7971900,9449800,8535900,13121300,9337300,7484500,10853300,9555100,8118600,7736400,5793200,7896300,6607600,6555400,5918600,8219300,6359800,6158200,4429000,5346100,7109700,7239100,10948000,7625900,6435400,4566500,5160900,7422500,4462700,4395200,6058900,5504200,6450100,6407300,6584200,6270700,7757900,5873900,5978700,11854500,7144600,8477700,7401000,5570000,6371600,7401400,6241300,8728700,8401500,29690800,9513600,9102300,8130600,8865600,7656200,8203400,20944600,13205900,11125300,11608800,7965800,7611400,7337200,10241900,8904300,7215500,7907600,9199200,9371900,10469500,6679100,6964500,8733100,6714300,7041700,6781000,5556700,7062200,7080000,11204100,10432900,9446500,10035500,6888500,8288800,7843500,10677800,10354300,7579400,7391400,7323500,8907700,7483900,7956300,10199800,11541100,12410900,11800800,8812800,12189300,12085900,7338500,7622100,10472300,6237100,7500400,10777800,9424200,10388000,11739900,14350700,10066300,13171400,10901800,8545900,12067200,13234200,17889500,12657000,14274000,16807800,16099400,15554900,14506300,11844800,13391500,13580500,19540200,19891400,15112400,13551200,14264904,16797600,11451400,12494100,16983900,4884363]},"q":{"lastKey":"2026-10-01","t":["1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[2.8148,2.8395,3.1111,3.3333,2.4691,3.0864,2.1728,2.0741,2.963,3.7037,3.0617,3.3086,3.9506,4,3.6049,4.642,5.037,5.5309,6.4938,7.037,6.8395,7.8025,7.9753,8.3457,8.8889,9.963,10.8148,12,11.4444,11.2593,9.8148,11.7407,10.5,14.6667,15.25,15.4722,16.1944,15.3611,11.6944,10.8611,10.3889,14.5,12.6389,13.5556,12.1667,14.0278,12.4167,14.7222,12.88,15.0444,12.3333,15.3778,16.4889,14.88,12.6889,14.5333,12.8667,16.0889,16.2133,18.4844,19.3244,22.9,22.8067,26.9467,26.9067,26.0733,28.4667,27.5733,34.7533,31.5933,28.7,31.7333,34.08,38.54,36.57,36.05,31,36.52,30.73,24.25,21.51,24.52,27.91,31.33,33.33,28.5,35.75,39.56,44.06,45.8,30.86,38.03,42.08,39.07,41.92,47.51,53.39,54.09,64.93,73.58,73.2,81.1,72.17,78.12,75.76,79.36,71.47,76.61,82.57,82.05,93.25,90.84,93.7,113.49,121.92,132.69,142.51,135.92,151.86,124.56,153,173.84,164.79,172.83,132.75,158.25,184.1,198.84,209.58,221.73,208.27,236.32,192.72,181.82,201.87,229.52,230.16,213.95,207.61,215.09,243.76,202.28,214.07,210.67,180.3,174.87,161.58,178.03,190.52,227.11,226.72],"h":[2.8395,3.2593,3.3333,3.4568,3.1111,3.1605,2.4691,3.4568,3.9753,3.9753,3.3086,4.1482,4.2963,4,4.6914,5.4074,5.5556,6.4691,7.1111,7.7531,8.2469,8.4938,8.6667,9.1482,10.2963,13.1111,12.8148,12.2963,12.1482,11.6296,11.8889,12,15.2778,15.9722,16.3056,16.3333,17.2222,15.4167,13.5,11.1944,14.7222,15.1667,13.9722,13.9444,15.4444,15.0278,16,15.0278,15.1111,16.5333,15.88,17.2889,17.6267,14.8889,15.48,15.3333,16.3911,17.9556,18.8311,19.4044,22.9267,23.8333,27.3067,28.0867,27.5267,30.24,29.7067,35.4667,35.6533,32.1667,32.9,35.2667,38.9,44.99,38.85,36.32,40.75,40.35,31.45,26.24,26.18,29.71,32.85,33.66,35.54,36.24,40.29,43.78,47.5,47.28,38.36,43.15,44.14,43.96,46.69,53.84,57.38,65.32,74.08,79.27,80.85,81.82,78.97,78.85,80.31,79.61,79.59,84.05,87.18,95.33,95.76,96.24,114.94,124.54,135.7,150.72,146.75,157.84,152.25,152.66,172.53,173.84,173.95,178.14,169.18,188.17,199.5,212.35,235.76,231.13,240.33,237.61,201.12,218.66,246.23,240.15,231.61,229.34,219.72,246.36,244.11,217.4,238.22,226.05,193.58,187.71,183.05,217.16,230.18,243.8,241.3],"l":[2.7407,2.7654,2.9136,2.0988,2.4691,2.1235,2.0247,1.9012,2.9136,2.9876,2.9383,3.284,3.7531,3.3333,3.3827,4.2963,4.8642,5.5309,6.3457,6.8148,6.6914,7.4321,7.6296,8.1975,8.4815,9.963,10.8148,10.7778,11.1111,8.8148,9.7778,10.4444,10.3333,13.9722,14.0278,14.3889,15.0556,8.6667,10.0556,9.6111,10.3333,11.8056,10.1667,10.1111,11.8056,11.1667,11.7222,12,12.2089,11.0667,11.9778,14.7778,14.0667,12.0667,11.4222,11.5644,12.7244,15.6,15.9511,17.6844,18.9244,19.4667,22.6333,24.3333,24.4133,25.7667,26.0933,27.2667,29,26,28.6333,30.4133,33,34.51,32.41,25.77,30.8,30,17.7,16.67,19.67,22.16,26.08,28.09,28.49,27.54,35.08,38.02,41.9,30.09,29.29,36.73,36.91,34.06,39.74,47.43,49.55,53.95,63.21,68.58,69.17,72.27,65.91,69.44,73.8,66.88,69.4,67.2,77.93,79.91,82.05,88.29,91.6,110.25,120.93,127.4,130.37,134.67,117.72,120.86,148.26,154.57,152.07,104.56,130.74,155.16,166.51,185.23,206.72,206.87,204.42,181.66,172.19,177.26,195.27,212.94,196.85,203.48,183.77,202.85,194.4,189.51,202.08,176.39,153.36,157.25,159.27,177.29,187.38,215.51,221.3],"c":[2.8148,3.0864,3.3333,2.4691,3.1111,2.1728,2.0988,2.963,3.7037,3.0864,3.3086,3.9753,3.9506,3.6049,4.6914,5.0617,5.4815,6.4691,7.0617,6.8889,7.8025,8,8.3457,8.8518,9.9259,10.5926,12.0741,11.5185,11.2593,9.8518,11.8148,10.4444,14.6667,15.2778,15.5,16.1667,15.3333,11.8056,10.8889,10.4722,14.6111,12.5833,13.5,12.1111,14.0208,12.4167,14.7222,12.88,15.1111,12.2889,15.3333,16.4444,14.8889,12.6889,14.5333,12.8889,16.1067,16.1956,18.4844,19.3244,22.9,22.64,27,26.9,25.74,28.3667,27.4067,34.78,31.4667,28.7,31.6067,33.92,38.54,36.39,36.13,30.69,36.84,31.02,24.15,21.87,24.57,27.95,31.15,33.1,28.57,35.51,39.12,43.65,45.85,31.16,37.11,42.13,38.98,41.77,46.53,53.42,53.81,65.25,73.85,72.89,80.74,72.37,77.84,75.83,78.58,71.3,76.61,82.88,82.1,93.57,90.06,93.51,113.01,121.47,131.97,142.51,136.48,150.66,126.26,151.74,172.14,163.88,172,138.11,158.04,182.41,199.2,209.32,220.05,206.95,236.32,191.73,181.63,199.85,228.33,231.03,215.26,208.02,217.11,244.02,201.2,214.5,209.29,180.97,175.57,162.76,177.94,189.55,226.68,227.98,226.99],"a":[1.7293,1.8962,2.0478,1.5169,1.9113,1.3349,1.2894,1.8204,2.2754,1.8962,2.0327,2.4423,2.4271,2.2147,2.8822,3.1097,3.3676,3.9744,4.3384,4.2323,4.7935,4.9149,5.1273,5.4565,6.1478,6.5847,7.5338,7.2153,7.0815,6.2227,7.4976,6.6483,9.3801,9.8062,9.9828,10.4545,9.9532,7.6943,7.1345,6.9054,9.6891,8.3825,9.0383,8.1466,9.4801,8.4309,10.047,8.8282,10.4078,8.5003,10.658,11.4765,10.4278,8.927,10.2799,9.1567,11.4956,11.6044,13.2943,13.9448,16.5774,16.4502,19.6856,19.6761,18.8826,20.8726,20.2253,25.7379,23.3563,21.3729,23.6137,25.4239,28.9901,27.4573,27.347,23.3161,28.0899,23.7364,18.5753,16.9084,19.0916,21.8335,24.4326,26.0605,22.5936,28.2258,31.2244,34.975,36.8825,25.1607,30.1199,34.3454,31.9284,34.4022,38.5134,44.401,44.9249,54.6919,62.126,61.51,68.4071,61.5335,66.4646,64.9949,67.6339,61.6201,66.489,72.2529,71.8642,82.2312,79.4556,82.8094,100.4333,108.3042,118.0167,127.7927,122.7658,135.9441,114.2874,137.7852,156.82,149.7334,157.6535,126.9565,145.7735,168.7703,184.8011,194.6567,205.1385,193.3936,221.42,180.0699,171.1357,188.9278,216.4995,219.6192,205.259,198.9461,208.2773,234.8094,194.2033,207.7453,203.3726,176.4135,171.7886,159.8666,175.5282,187.6631,225.2231,227.2559,226.99],"v":[215156,6825268,3085604,3170652,3547810,2473546,2954995,2947901,3140784,4914175,4206945,3824216,1862502,3291643,3634378,4545626,3418712,3909775,4406409,4476776,5374358,3895093,3669306,2996166,3846168,4575840,3768205,7895825,3518792,7138478,3940666,5441519,4446675,3728250,4095450,5040450,2767950,7423425,7505325,7994925,7120800,7993800,5693175,7095600,5084775,5264775,4596525,6622425,5465475,6365250,7883550,9627525,23966100,20905425,20229975,29712150,20168550,19867275,24087375,18866025,20511900,17276850,21592500,21476250,24789150,19327800,17420700,20631900,25712250,21213000,17496300,22045950,22993150,39508900,32604200,33240300,30675300,44632800,48699400,43195800,40111000,29985100,23818900,20378900,29612800,27866700,20047000,19786500,21196300,32609700,31655200,23391200,25372800,27160300,23515000,23343400,21909100,18755100,24098000,25069500,25350700,21099400,27391100,21343100,19600800,25957600,29943100,28527000,21425900,19081600,20737300,16884800,25813000,16162800,16280400,18013200,19262200,19610500,27476800,19342600,22371400,47605900,26098500,36804200,35940000,22914400,26361700,26478700,24113100,22489100,19399900,28717000,26370500,26810100,25325100,23715100,29697200,33024500,31613700,24331500,27702400,36478600,34139500,33847300,44820500,48462100,39742600,53012100,42928504,40743100,21868263]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[2.8148,3.3333,2.0741,3.3086,4.642,7.037,8.3457,12,11.7407,15.4722,10.8611,13.5556,14.7222,15.3778,14.5333,18.4844,26.9467,27.5733,31.7333,36.05,24.25,31.33,39.56,38.03,47.51,73.58,78.12,76.61,90.84,132.69,124.56,172.83,198.84,236.32,229.52,215.09,210.67,178.03],"h":[3.3333,3.4568,3.9753,4.6914,7.1111,8.6667,13.1111,12.2963,16.3056,17.2222,15.1667,16,16.5333,17.6267,18.8311,27.3067,30.24,35.6533,44.99,40.75,32.85,40.29,47.5,46.69,74.08,81.82,80.31,95.76,135.7,157.84,173.95,199.5,240.33,246.23,240.15,246.36,226.05,243.8],"l":[2.7407,2.0247,1.9012,3.284,4.2963,6.6914,8.1975,8.8148,10.3333,8.6667,9.6111,10.1111,11.0667,11.4222,11.5644,17.6844,24.3333,26,30.4133,17.7,16.67,27.54,29.29,34.06,47.43,65.91,66.88,67.2,88.29,117.72,120.86,104.56,185.23,172.19,183.77,189.51,153.36,177.29],"c":[3.3333,2.0988,3.3086,4.6914,7.0617,8.3457,12.0741,11.8148,15.5,10.8889,13.5,14.7222,15.3333,14.5333,18.4844,27,27.4067,31.6067,36.13,24.15,31.15,39.12,37.11,46.53,73.85,77.84,76.61,90.06,131.97,126.26,172,199.2,236.32,228.33,217.11,209.29,177.94,226.99],"a":[2.0478,1.2894,2.0327,2.8822,4.3384,5.1273,7.5338,7.4976,9.9828,7.1345,9.0383,10.047,10.658,10.2799,13.2943,19.6856,20.2253,23.6137,27.347,18.5753,24.4326,31.2244,30.1199,38.5134,62.126,66.4646,66.489,79.4556,118.0167,114.2874,157.6535,184.8011,221.42,216.4995,208.2773,203.3726,175.5282,226.99],"v":[10126028,12147003,15209805,12612739,16280522,17415533,15186379,22493761,17711894,22737150,28802700,22041675,26336700,74729025,93835350,78247275,83013900,85053450,117152200,157247800,137110800,97905400,105247700,99439300,88105600,98910700,96844600,89771800,75141000,84362700,115418400,122020300,92480800,107222700,118050500,122652000,166872500,158551967]}},"actions":[{"t":"1995-01-10","kind":"dividend","label":"D","title":"1995-01-10 · $0.0277 dividend (ex-date, current split terms)"},{"t":"1995-02-01","kind":"split","label":"S","title":"1995-02-01 · 1.50:1 split"},{"t":"1995-04-10","kind":"dividend","label":"D","title":"1995-04-10 · $0.0415 dividend (ex-date, current split terms)"},{"t":"1995-07-13","kind":"dividend","label":"D","title":"1995-07-13 · $0.0415 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.0415 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.0356 dividend (ex-date, current split terms)"},{"t":"1997-02-03","kind":"split","label":"S","title":"1997-02-03 · 1.50:1 split"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2000-01-13","kind":"dividend","label":"D","title":"2000-01-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2000-04-13","kind":"dividend","label":"D","title":"2000-04-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2000-07-13","kind":"dividend","label":"D","title":"2000-07-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2001-01-11","kind":"dividend","label":"D","title":"2001-01-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2001-07-12","kind":"dividend","label":"D","title":"2001-07-12 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2002-01-11","kind":"dividend","label":"D","title":"2002-01-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"split","label":"S","title":"2004-06-01 · 1.50:1 split"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-10-13","kind":"dividend","label":"D","title":"2005-10-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-07-13","kind":"dividend","label":"D","title":"2006-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-05-22","kind":"split","label":"S","title":"2007-05-22 · 1.50:1 split"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-01-09","kind":"dividend","label":"D","title":"2013-01-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-04-16","kind":"dividend","label":"D","title":"2014-04-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-07-14","kind":"dividend","label":"D","title":"2014-07-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-10-14","kind":"dividend","label":"D","title":"2014-10-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-04-17","kind":"dividend","label":"D","title":"2015-04-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-07-14","kind":"dividend","label":"D","title":"2015-07-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-10-15","kind":"dividend","label":"D","title":"2018-10-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-07-15","kind":"dividend","label":"D","title":"2019-07-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-10-15","kind":"dividend","label":"D","title":"2019-10-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-07-15","kind":"dividend","label":"D","title":"2020-07-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-01-13","kind":"dividend","label":"D","title":"2021-01-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings · EPS $1.61 vs $1.62 est. (−0.6%)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"earnings","label":"E","title":"2021-10-26 · earnings · EPS $1.63 vs $1.60 est. (+1.9%)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"earnings","label":"E","title":"2022-02-01 · earnings · EPS $1.55 vs $1.59 est. (−2.5%)"},{"t":"2022-04-26","kind":"earnings","label":"E","title":"2022-04-26 · earnings · EPS $1.96 vs $1.74 est. (+12.6%)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings · EPS $2.02 vs $1.90 est. (+6.3%)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"earnings","label":"E","title":"2022-10-25 · earnings · EPS $2.14 vs $2.01 est. (+6.5%)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings · EPS $2.01 vs $1.98 est. (+1.5%)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings · EPS $2.09 vs $2.03 est. (+3.0%)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings · EPS $2.18 vs $2.12 est. (+2.8%)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings · EPS $2.12 vs $1.89 est. (+12.2%)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $1.83 vs $1.78 est. (+2.8%)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings · EPS $1.88 vs $1.75 est. (+7.4%)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $2.06 vs $2.04 est. (+1.0%)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings · EPS $1.90 vs $1.89 est. (+0.5%)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $2.04 vs $2.03 est. (+0.5%) · ▼ 9.6% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $1.75 vs $1.64 est. (+6.7%) · ▲ 0.7% that session","tone":"up"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $2.07 vs $2.00 est. (+3.5%) · ▼ 11.3% that session","tone":"down"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $2.03 vs $1.93 est. (+5.2%) · ▲ 3.9% that session","tone":"up"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $2.10 vs $2.04 est. (+2.9%) · ▲ 5.3% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $2.00 vs $1.78 est. (+12.4%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $2.32 vs $2.10 est. (+10.5%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings before the open · EPS $2.33 vs $2.23 est. (+4.5%) · ▲ 2.3% that session","tone":"up"}]}