{"ticker":"IESC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[195,198.29,207.59,204.39,212.68,213.5,203.45,211,221.5,229.09,224.38,228.76,231.22,228.42,226.62,209.41,210.24,214.09,209.92,209.5,211.19,215,219.85,233.78,241.09,263.1,265.25,273.08,292.96,290.5,281.24,267.33,263.6,257.29,262.77,288.28,269.65,275.22,288.96,282.71,304.97,294.38,311.12,293.67,293.38,287.54,282,268.17,253.27,257.18,254.11,246.65,245.15,213.84,215,204.64,208.79,210.32,213.18,211.98,216,205.98,204.34,203.28,212.3,230.35,246.62,222.51,218.13,216.72,224.34,250.93,255.57,259.4,259.72,284.63,311.48,310.63,263.01,220.34,216.73,219.08,230.56,207.32,233.18,214.72,227.45,243,230.5,222.97,210.9,217.36,222.92,231.67,221.79,206.7,203.69,191.96,180,183.53,185.54,173.23,181.01,160.58,170.08,167.74,164.17,162.8,163.39,176.08,179.08,181.67,179.9,184.92,180.39,187.02,182.38,188.54,186.88,186.83,177.09,169,162.5,165.85,163.23,165.4,152,150,175.03,165.82,180.22,180.08,187.5,190.38,184.52,187.79,178.67,169.94,189.74,187,196.42,200.16,199.88,193.05,204.64,215.5,235.02,237.15,238.91,248.5,250.6,260,262.06,275.42,265.66,263.38,260,251.38,245.47,244.57,239.23,252.16,256.35,258.09,254.3,259.2,268.99,269.37,270.14,273.69,283.72,276.78,273.5,269.4,266.07,262.36,269.57,271.44,276.88,270.44,289,294.93,282.01,290.97,293.56,292.52,287.77,298.9,304.97,306.46,296.75,307.1,310,308.75,308.95,309.58,323.49,329.17,329.84,310.92,316.95,325.09,334.76,360.46,356,344.76,353.23,346.07,359.78,345,332.81,339.94,337.46,344.45,340,356.21,343.53,333.59,333,334,320,320,330.53,342.42,354,358.1,356,359.59,334.77,346.66,346.67,362.9,355.19,363.32,365.75,382.48,374.62,377.99,369.74,367.98,359.37,378,378.73,388.37,389,370,380.68,396.64,392.11,389.77,393.03,390.5,382.9,404.55,393.72,400,400.01,378.04,377.62,390.1,391.55,383,393.67,394,396,361,403.91,439.5,412.78,411.65,410.81,392.8,398.44,384.86,389.85,409.1,392.88,408.62,396.93,395,385,344.02,363.17,351.38,363.21,385.55,360.75,374.9,402.75,412.06,425.72,407.18,413.09,417,413.43,419,434.3,441.89,453.52,470.81,474.25,460.35,451.44,446.24,410,402.34,412.81,403.37,407.23,406.72,400.33,397.1,394.4,397.56,412.81,424.56,414.28,391.16,375.57,385.41,421.98,431.76,431.75,430.9,446,459.52,480,469.71,460.95,476.14,480.16,480,425.86,374.25,404.11,420.98,393.8,425,460.7,495.42,510,525.49,500.58,518.2,501.21,484.9,511.8,511.41,505.14,516,509,500.18,482.21,480.29,497.32,483.27,409.7,419.61,450.29,444.23,430.45,444.35,452.49,456.64,454.93,429.34,455.65,457.98,470.37,499.99,490,465.7,481.4,452.35,487.37,462.18,481.01,481.6,517,523.16,535.74,532.79,545,533.45,528.54,501.4,539.59,555.75,579,590.92,595,604.75,591.25,604.26,588.19,646,652.99,648.2,669.47,681.07,671.73,664.69,676.78,694.76,687.87,677.03,682.19,640.64,652.2,646.49,656.65,675.42,703.44,690.57,694.91,671.34,677.43,708.39,715.49,728,731.26,747.73,724.94,693.03,740.66,767.8,741.49,694.44,699.82,716.99,737.55,738.96,755.04,746.11,718.64,722.97,714.81,708.82,668.28,654,595.71,644,634.06,614.6,623.49,627.42,606.98,595.8,624.99,642.62,631.01,668.11,659.44,625.29,586.99,536.26,534.44,677.98,759.62,748.46,771.77,776.86,790.05,768.95,755.42,803,761.96,758.71,766.95,770.65,745.36,690.96,692.96,335.73,313.19,335.92,331.44,309.8,298.46,300.71,303.74,321.15,325.57,342.7,317.88,324.64,323.38,324.34,318.82,338.16,321.56,325.6,321.69,319.96,313.52,324.75,319.55,328.3,331.99,321.1,338.86],"h":[200.42,204.63,208,212.17,219.14,217.47,211.3,220.04,234.81,231.54,228.37,231.27,232.05,231.5,227.87,213.51,213.98,214.09,215.45,214.24,217.78,219.16,233.11,242.75,254.99,267.8,274.46,285.56,295.55,297.07,286.79,270.26,263.6,272.01,286.83,292.21,278,290.68,288.96,318.99,309.16,314.78,320.08,299.87,303.02,288.05,290.45,268.17,257,265.24,257.6,257.24,252.17,221.91,222.17,216.16,216.21,212.95,213.9,229,216,207.5,205.59,211.99,225.71,242.27,248,224.12,224.4,222.71,243.17,259.34,261.55,261.64,276.75,318.66,318.41,310.63,263.53,224.86,219.5,230.36,231.99,221.99,236.43,231.66,242.29,248.67,233.41,224.75,219.75,223.49,228.76,233.1,224.88,212.05,203.69,197.48,184.69,194.08,187.94,179.45,181.75,173.48,174.58,171.64,169.82,167.37,173.37,182.3,186.72,189.5,189,185.1,193.56,192.68,188.36,192.83,188.69,186.83,178.16,171.76,166.22,169.87,182.18,172.71,163.93,176,178.87,193.7,187.49,180.71,191.39,190.56,186.97,187.79,179.02,180.85,194.1,196.25,203.71,203.69,200.45,197.97,214.39,241.05,242.97,241.76,244.92,255.85,252.77,264.78,275,280,266,270.94,261.43,255.84,253.05,244.66,247.1,259.56,261.57,259.89,260.68,264.7,277,275,274.89,281.14,283.72,276.78,276.81,273.4,269.23,275,275,278.93,278.47,283.07,294.9,295,288.23,294.14,298.31,294.8,297.84,308.85,308,308.61,304.36,313.01,314.2,313,314.33,325.01,334,334.48,333.31,311.16,324.74,331.55,370.88,368.68,363.04,350.6,358.15,360.83,360.51,353.95,332.81,342.64,346.65,348.26,354.99,356.21,348.14,333.88,340,339.84,323.31,329.2,346.98,355.77,359.9,360.58,366.8,364,348.64,350.76,359.14,363.5,365,365,386.18,388.7,381.31,381.77,372.49,371.69,386.62,381.65,389.95,391.97,390,385,398.75,404.27,399.21,400,394.13,393.34,400.56,405,403.69,402.63,403.61,394.19,397.5,400.4,393,392.9,404.17,399.75,399.75,380.66,442.93,440.37,417.42,426.65,420.07,404.96,399.28,395.72,412,410.53,400.05,412.06,404.9,402.62,385,374.57,371.27,368.73,375.97,397.33,388.32,409,410.06,423.23,428.04,413.24,424.9,423.31,425.34,429.42,450.72,457.93,476.9,482.35,474.99,466,463.33,452.81,410.74,419.49,421.06,415.25,410.01,415.14,404.85,402,397.14,408.54,431.63,424.56,414.44,394,396.1,420.7,435,438.27,443,463.75,459.73,476.89,482.02,469.71,471.99,488.62,481.92,486,433.49,402.26,421.01,425.4,409.8,458.85,495,506.41,532.23,537.7,522.07,524,513.2,509.53,530,530.13,521.45,521,516.02,509.56,515.11,506.51,507.46,483.27,433.68,452.55,465.41,453.5,438.74,447.12,462.71,457.22,457.42,459.2,459.71,478.99,497.52,510,503.81,479.89,481.4,480,508.42,490.35,493.44,486.82,527.94,540,545,542.89,546.35,541.05,531.64,539.29,556.98,568.69,590.99,595,611.21,610.59,605.18,609.17,648.81,675,664.24,676.7,688.51,681.07,677,700.2,686.35,696,700,694.74,682.19,653,661.14,662.12,662.09,705,713.82,702.09,703.02,689.85,709,737.87,744.88,739.98,737.53,768,736.18,734.45,766.66,779,741.95,700.88,718.62,765,740.93,780,804,772.12,750.85,752.51,715.74,731.39,692.68,654,623.6,653.67,640.98,624.37,632.9,638.71,642.07,629.97,643.39,661.7,677.33,686.4,660.07,648.56,587,540,574.57,774.96,759.62,770.75,797.53,811.85,803.74,784.09,781.28,816.51,775.49,772.27,801,770.93,745.36,703.64,697.98,335.79,332.17,342,332.42,310.71,305.4,304.05,319.37,327.21,345.49,348.33,328.38,345.78,328.2,325.27,326.88,341.08,326.47,328.8,323.12,324.36,321.98,326.83,327.64,334.94,331.99,331.62,343.43],"l":[191.23,198.29,202.08,204.34,211.37,205.91,200.5,211,220.96,215,219.2,225,222.32,226.58,212.18,200,208.7,203,209.92,206.15,208.2,209.88,219.85,231.51,241.09,257.07,264,272,273,277.18,265,263.3,245.42,255.14,262.5,258.6,262.64,270.5,271,280.82,273.06,294.38,295,288.59,288.04,273.48,264.11,251.26,248,254.07,247.84,244.38,221.43,208.85,204.02,204.64,207.52,205.35,208,207.87,206.52,200.25,200,202.96,210.36,230,215.94,214.43,213,213.19,224.34,247.31,252.74,253.29,256.7,284.63,297.71,283.12,213.52,197.02,208.88,215.96,219.21,204.14,202.51,214.72,223.04,229.07,215.81,213.61,207.13,212.14,221.09,221.75,204.19,198.39,190.99,178.01,176.63,183.46,174.25,170,165.28,157.64,165.01,162.5,157.72,158.5,163.39,172.38,170.45,178.63,179.9,176.41,178.48,187.02,176.97,183.86,184.01,178.27,170.38,162.33,158,162.06,163.23,159.2,146.51,150,162.7,165.82,174.9,170.71,178.23,184.82,180.79,181.23,164.12,169.94,184.4,185.26,192.67,192.59,195.7,184.73,202.96,213.57,232.96,233.71,235.94,244.51,239.58,256.06,262.06,267.23,260.37,262.49,247.09,249.46,243,235.99,239.23,247.1,251.63,246.43,250.56,250.84,268.68,265.63,266,272.28,272.97,259.3,269.4,267.82,261.11,262.36,268.86,270.27,271,265,281.34,280.57,280.29,284.98,284.28,282.03,281.35,297.35,298.82,291,294.25,296.36,304.58,305.41,302,306.43,323.49,324.25,309.18,291.55,315.05,320.41,334.76,350.05,340.94,341,346,328,335.01,328.85,320,335.07,334.87,335.38,337.29,340.27,333.3,322.72,331.07,323.77,309.51,320,323.64,341.8,353.01,353.03,351.16,344.43,333.26,338.06,345.09,336.93,350.61,353.68,365.18,370.52,372,365.55,358.94,356.68,359.37,373.04,375.44,382.3,373.64,360.01,377.8,389.54,387.69,387,382.55,381.77,382.9,378.49,392,388.84,360.45,377,371,384.61,383.1,377.35,391.54,377.16,348.08,355.91,400.3,407.79,404.69,411.65,384.01,381.01,383.9,377.13,389.85,392.83,371.04,397,392.97,387.01,356.32,340.13,353.06,350,362.07,355.11,358,374.9,391.78,411.44,413.9,397,406.46,402.5,410,410.01,430.28,441.38,446.44,462.21,448.64,451,441.23,394,398.57,400,402.03,401.12,402.18,399.22,392.5,391.7,388.76,396.82,412.81,385.9,390.74,368.17,375.57,385.02,420.46,415.38,431.16,430.9,440,449.54,456,449.55,454.01,472.15,457.97,462.87,369.04,370.1,394.62,385.46,385,425,449.56,477.64,500.46,491.28,490.81,499.01,487.28,482.37,500,498.77,486.26,503.28,475.99,472.27,482.21,471.39,482.13,410.26,395.06,417.87,445.26,439,420,428.8,442.96,442.59,439.73,426.01,430.67,441.64,465.37,490.41,456.36,458.36,437.76,442.16,480.66,458.86,468.54,467.74,506,523.16,525.95,529.15,518.85,516.97,480.18,494.94,525,549.07,559.68,570,579.23,577.68,576.1,572,588.19,585,615.87,637.31,653.24,653.48,656,657,644.79,667.89,676.15,666.34,641.31,605.99,641.36,641.28,631.51,670,682.79,665,651.54,658.83,677.43,695,695.45,700.23,700.4,693.14,670.7,688.59,739.9,723.8,694.08,660.35,688.58,716.99,707.27,717.39,753.9,704.81,709,719.66,685.62,648.92,659.54,596.28,589.29,634.16,614.97,595.45,609.14,607.17,604.64,580.38,613,626.95,630.65,660.86,623.36,589.05,534.47,493.1,530.59,666.72,682,729.36,762.58,763.97,756.97,745.39,746.39,764.85,744.92,749.67,753.12,729.93,680.11,678.11,656.79,307.12,308.63,327.68,309.28,299.15,293.82,295.13,299,314.32,325.57,322.99,315,323.04,315,308.99,317.09,315.71,317.24,315.55,317,316.57,309.1,317.01,315.04,321.43,318,315.96,335.5],"c":[200.08,203.24,207.2,211.62,213.76,206.1,210.96,219.79,228.04,219.94,225.1,229.9,228.86,228.72,213.57,210.78,210.23,207.99,211.31,214.18,217.47,218.67,232.63,238.31,246.06,263.56,270.86,285.55,292.79,279.84,266.36,264.9,258.02,264.67,285.51,265.6,270.47,278.01,279.68,299.52,286.95,309.86,297.31,295.8,292.22,281.41,268.17,252.35,252.18,255.24,249.1,245.15,222.65,214.11,205.41,213.03,212.5,212.67,210.5,217.99,210.52,203.38,200.96,209.69,225.67,241.89,225.37,221.04,224.31,221.89,242.25,255.57,255.42,256.69,276.32,316.26,303.74,285.04,215,213.09,215.53,226.94,221.28,219.89,214.72,223.21,242.1,230.49,229.65,217.9,216.45,222.92,227.48,225.66,206.45,198.96,193.36,179.69,179.33,185.92,174.62,178.33,167.06,167.37,172.61,164.94,168.25,162.26,169.55,179.35,179.29,181.89,186.21,179.37,189.44,187.03,184.26,187.07,186.83,178.87,170.64,166.67,165.11,168.86,179.63,161.63,160.58,164.1,165.12,189.67,180.66,179.85,188.78,188.09,186.18,183,167.67,177.52,186.81,195.7,201.4,199.2,198.83,196.68,211.66,238.23,240.65,238.31,241.63,250.61,245.64,259.76,272.97,267.51,262.79,270.42,254.25,250.74,246.1,241.87,244.57,257.75,252.97,256.8,259.66,264.15,271.8,269.95,270.8,279.98,276.69,269.67,271.22,272.46,261.89,270.52,271.44,274.94,273.13,281.39,291.09,281.39,286.46,291.73,296.23,289.3,297.25,306.41,304.88,293.78,304.36,310.3,309.16,305.41,302.7,322.89,325.94,327.15,312.79,308.81,323.5,328.31,357.66,351.92,340.95,345.72,353.07,350.41,341.63,335.06,328.7,335.7,345.9,337.67,353.71,348.33,334.84,332.16,336.23,324.74,321.59,327.73,341.11,353.97,358.39,355.84,362.33,349.31,347.74,342.62,359.14,349.64,360.88,361.47,381.19,376.93,377.53,369.74,366.88,357.71,377.5,379.42,389.77,387.31,381.14,380.01,392.85,390.89,397.65,391.61,388.91,383.02,399.38,395.66,400,395.88,361.56,387.84,394.99,391.55,383.62,386.2,393.06,396.48,359.98,380.38,436.98,412.7,410.62,417.99,389.15,391.88,395.58,387.13,409.68,395.95,399.03,402.82,394.65,389.25,358.36,364.71,359.63,358.28,369.77,357.94,371.19,402.75,407.5,420.75,418.57,404.24,417,419.33,420.73,428.62,442.56,453.95,470.84,477.77,460.16,453.43,447.35,398.3,403.75,410.12,403.93,408.23,406.37,403.18,397.87,394.4,389.02,406.91,424.86,412.27,391.14,373.63,389.92,419.76,432.19,419.73,432.69,460.09,451.86,474.43,471.12,461.51,468.21,476.97,475.04,474.61,380.29,401.22,420.62,402.29,408.95,455.88,489.52,499.78,514.36,495.49,518.16,500.85,490.49,506.94,519.67,505.73,513.4,504.67,515.05,495.35,502.37,487.57,487.77,426.01,430.65,450.27,448.38,442.14,435.5,442.76,452.24,450.39,441.56,454.63,436.95,472,495.72,501.27,468.92,473.86,441.72,476.47,483.85,482.5,488.93,481.87,523.01,535.72,532.79,539.46,544.14,529.22,483.38,537.58,553.28,564.19,582.22,586.17,599.8,606.97,601,572.01,644.08,655.64,626.42,661.4,673.84,665.63,666.7,685.11,685.48,677.78,697.21,682.2,654.28,639.44,655.88,647.84,659.65,696.85,694.2,698.96,678.35,677.43,704.89,724.45,742.09,720.72,734.91,726.31,678.2,731.33,749.83,726.41,695.81,685.18,712.39,754.74,710.54,747.49,766.54,714.9,722.97,734.66,699.98,654,670.79,609.47,619.29,642.77,625.54,602.91,616.15,625.91,609.58,613.02,621.04,647.92,674.2,663.7,626.07,603.23,543.49,496.22,571.54,744.54,724.99,760.36,784.03,768.43,762.71,751.09,780,766.33,748.44,756.18,793.96,738.79,697.38,683.27,685.04,313.23,331.48,333.67,309.8,303,300.59,302.64,315.09,322.57,342.8,324.66,319.52,345.71,319.55,311.41,325.02,317.16,322.16,321.69,321.07,319.73,320.5,324.13,322.09,324.44,321.08,330.16,339.34],"a":[200.08,203.24,207.2,211.62,213.76,206.1,210.96,219.79,228.04,219.94,225.1,229.9,228.86,228.72,213.57,210.78,210.23,207.99,211.31,214.18,217.47,218.67,232.63,238.31,246.06,263.56,270.86,285.55,292.79,279.84,266.36,264.9,258.02,264.67,285.51,265.6,270.47,278.01,279.68,299.52,286.95,309.86,297.31,295.8,292.22,281.41,268.17,252.35,252.18,255.24,249.1,245.15,222.65,214.11,205.41,213.03,212.5,212.67,210.5,217.99,210.52,203.38,200.96,209.69,225.67,241.89,225.37,221.04,224.31,221.89,242.25,255.57,255.42,256.69,276.32,316.26,303.74,285.04,215,213.09,215.53,226.94,221.28,219.89,214.72,223.21,242.1,230.49,229.65,217.9,216.45,222.92,227.48,225.66,206.45,198.96,193.36,179.69,179.33,185.92,174.62,178.33,167.06,167.37,172.61,164.94,168.25,162.26,169.55,179.35,179.29,181.89,186.21,179.37,189.44,187.03,184.26,187.07,186.83,178.87,170.64,166.67,165.11,168.86,179.63,161.63,160.58,164.1,165.12,189.67,180.66,179.85,188.78,188.09,186.18,183,167.67,177.52,186.81,195.7,201.4,199.2,198.83,196.68,211.66,238.23,240.65,238.31,241.63,250.61,245.64,259.76,272.97,267.51,262.79,270.42,254.25,250.74,246.1,241.87,244.57,257.75,252.97,256.8,259.66,264.15,271.8,269.95,270.8,279.98,276.69,269.67,271.22,272.46,261.89,270.52,271.44,274.94,273.13,281.39,291.09,281.39,286.46,291.73,296.23,289.3,297.25,306.41,304.88,293.78,304.36,310.3,309.16,305.41,302.7,322.89,325.94,327.15,312.79,308.81,323.5,328.31,357.66,351.92,340.95,345.72,353.07,350.41,341.63,335.06,328.7,335.7,345.9,337.67,353.71,348.33,334.84,332.16,336.23,324.74,321.59,327.73,341.11,353.97,358.39,355.84,362.33,349.31,347.74,342.62,359.14,349.64,360.88,361.47,381.19,376.93,377.53,369.74,366.88,357.71,377.5,379.42,389.77,387.31,381.14,380.01,392.85,390.89,397.65,391.61,388.91,383.02,399.38,395.66,400,395.88,361.56,387.84,394.99,391.55,383.62,386.2,393.06,396.48,359.98,380.38,436.98,412.7,410.62,417.99,389.15,391.88,395.58,387.13,409.68,395.95,399.03,402.82,394.65,389.25,358.36,364.71,359.63,358.28,369.77,357.94,371.19,402.75,407.5,420.75,418.57,404.24,417,419.33,420.73,428.62,442.56,453.95,470.84,477.77,460.16,453.43,447.35,398.3,403.75,410.12,403.93,408.23,406.37,403.18,397.87,394.4,389.02,406.91,424.86,412.27,391.14,373.63,389.92,419.76,432.19,419.73,432.69,460.09,451.86,474.43,471.12,461.51,468.21,476.97,475.04,474.61,380.29,401.22,420.62,402.29,408.95,455.88,489.52,499.78,514.36,495.49,518.16,500.85,490.49,506.94,519.67,505.73,513.4,504.67,515.05,495.35,502.37,487.57,487.77,426.01,430.65,450.27,448.38,442.14,435.5,442.76,452.24,450.39,441.56,454.63,436.95,472,495.72,501.27,468.92,473.86,441.72,476.47,483.85,482.5,488.93,481.87,523.01,535.72,532.79,539.46,544.14,529.22,483.38,537.58,553.28,564.19,582.22,586.17,599.8,606.97,601,572.01,644.08,655.64,626.42,661.4,673.84,665.63,666.7,685.11,685.48,677.78,697.21,682.2,654.28,639.44,655.88,647.84,659.65,696.85,694.2,698.96,678.35,677.43,704.89,724.45,742.09,720.72,734.91,726.31,678.2,731.33,749.83,726.41,695.81,685.18,712.39,754.74,710.54,747.49,766.54,714.9,722.97,734.66,699.98,654,670.79,609.47,619.29,642.77,625.54,602.91,616.15,625.91,609.58,613.02,621.04,647.92,674.2,663.7,626.07,603.23,543.49,496.22,571.54,744.54,724.99,760.36,784.03,768.43,762.71,751.09,780,766.33,748.44,756.18,793.96,738.79,697.38,683.27,685.04,313.23,331.48,333.67,309.8,303,300.59,302.64,315.09,322.57,342.8,324.66,319.52,345.71,319.55,311.41,325.02,317.16,322.16,321.69,321.07,319.73,320.5,324.13,322.09,324.44,321.08,330.16,339.34],"v":[54600,78900,120600,111200,248100,135500,140500,110900,195900,130100,93800,91100,76000,62300,145900,141900,59900,87300,83200,55700,64400,90800,105900,146200,142100,172900,151900,157400,165300,143600,138400,122500,142900,89700,165700,234400,183400,254200,173700,353900,259100,136800,323100,182400,123700,193200,240000,515700,150300,138100,122600,97900,362900,422600,286000,224100,345500,132100,78700,194900,130500,146400,131300,127100,144100,169900,182200,125000,119500,231800,178200,209900,133900,98600,173700,307800,308400,155700,401000,496800,279500,216600,163100,238100,383700,382100,174400,284900,289800,145400,391900,275500,181400,140700,200200,205200,282400,285100,380100,208000,175800,166800,244800,307200,247000,219600,153000,243500,181300,333200,415900,237900,133900,138900,157500,108900,239100,139600,122600,134400,129900,154000,140200,127600,208400,247200,351200,263700,282100,323400,198600,134600,260400,212000,111700,94100,150100,132700,159400,111300,166900,111900,105800,134400,186600,319600,478800,141300,119000,129200,87400,185600,218700,161700,91400,73400,175900,102800,78500,70400,72200,140300,77900,92600,204800,139500,204000,423200,123800,104300,249600,221800,176900,152100,120900,193800,140100,163500,239600,258700,158300,130800,136600,266400,145800,164800,111500,96300,119600,122900,109800,131700,120900,138600,93500,283800,213600,416800,170900,162500,98700,97900,188500,174700,118300,114800,164300,180800,198500,149200,128900,105300,110800,129000,110300,149200,102100,108700,102700,98400,136600,108100,119300,165400,129300,135600,138800,188200,90100,79400,95000,129700,103800,174800,278400,210600,190600,110000,102500,131000,151700,215700,139600,123400,136100,127800,106300,153400,175700,161700,140500,142300,106000,121000,162200,181400,183200,169200,108900,198600,143800,271600,121600,149600,162200,93400,319200,178400,112300,202400,198500,146500,110700,125000,145700,122600,179500,126500,176800,260000,140000,108200,102300,164100,162400,215000,221800,176700,168700,154000,101400,183200,149700,240100,203700,106300,134000,173500,209000,258400,172700,159900,166600,187300,133100,220200,138400,91100,75300,134100,123000,94500,99900,108700,138800,186500,295900,228100,207500,147100,117800,141500,124300,278400,170600,176800,148500,130400,98000,158100,125100,144700,632000,283900,181400,253500,169400,191700,232600,272600,253500,220700,210600,212400,149800,202400,278000,217700,184300,245700,289400,334800,200800,209900,172600,393200,287200,159600,242500,172700,238800,129000,188100,137100,104400,185900,268300,196600,165800,130400,145000,144600,191100,303500,214800,233300,216500,235900,176000,218000,168100,117900,199400,161700,262900,276900,164400,138500,217800,106200,261900,198600,413700,239400,286500,350500,212700,283800,306800,283600,164400,206400,143400,231800,198800,123400,175500,234500,169600,213300,141200,167200,235700,237700,353300,201300,194300,217200,118100,184200,164500,206500,205300,126200,214100,178500,170300,198700,254300,174200,205400,448100,302000,1400300,297600,1289900,310600,238200,232300,351100,162400,168700,184200,172500,172300,258500,233600,540800,188500,152900,159800,147500,123000,146300,192200,194700,321500,485300,227700,158800,172700,175500,120600,133200,146200,266300,112500,129000,245900,127700,124900,126600,115500,271500,253900,192700,179100,343600,262800,224900,370600,386700,265500,205500,408800,225200,252600,366400,227800,189600,673200,253400,185300,133500,149400,164100,145700,160100,229500,174200,197096]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[7.84,8.13,7.76,8.01,7.7,8,7.69,7.38,7.27,7.68,7.96,7.4,7.54,7.66,7.57,7.37,7.15,7.42,7.23,7.85,7.84,7.8,8,8,7.85,7.7,8.7,8.81,8.7,8.65,8.78,8.55,8.25,8.12,7.54,7.81,7.2,7.19,7.34,7.06,7.13,7.3,6.96,6.8,6.7,6.73,7,7.1,7.01,7.24,6.71,7.7,7.51,7.41,7.57,7.61,7.36,7.51,7.22,7.36,7.44,7.52,7.52,8.7,9.64,10.74,11.34,10.85,11.15,10.85,11.69,10.53,10.56,12.62,12.7,12.63,13.75,13.1,13.86,14.08,13.76,14.32,14.31,12.01,11.88,13.2,13.48,14.2,15.19,13.65,13.33,11.47,12.94,13.4,15.03,14.97,15.55,15.09,14.21,14.88,16.18,18.04,15.49,16.08,16.8,17.81,16.77,15.3,15.65,14.6,15.05,17.85,18.6,19.55,19.95,21.65,19.5,20,19.65,18.8,19.05,18.55,19.6,19.75,20.95,20.35,19.5,19,19,19.9,17.55,18.05,18.95,18.3,18.75,20.1,17.05,16.65,15.75,15.85,15.5,15.95,16,17.4,18.2,18.65,18.4,17.4,17.1,15,15.05,14.9,15.1,16.8,16.45,17,16.3,17.25,19.1,19,18.1,18.15,18.1,17.1,18.8,18.2,18.2,16.9,17.55,17,17.25,17.1,17.9,17.8,17.8,16.8,15.9,15.75,16,15.75,16.55,16,15.3,15.2,16.4,16.95,17.1,16.8,17.7,17.5,17.65,17.45,17.79,17.2,16.7,16.9,16.6,17.3,17.9,17.5,17.55,18.95,19.2,19.35,19.5,19.2,18.85,19.7,19.35,19.65,18.76,18.2,17.68,17.71,17.7,17.22,17.1,17.96,17.81,17.09,16,15.02,15.74,16.8,16.86,16.78,16.45,16.54,18.5,18.71,19,18.5,18.36,17.85,17.95,17.89,17.68,17.92,18,17.2,17.5,17.79,18.61,18.4,17.76,18.33,18.68,18.61,19,18.87,18.67,18.22,18.06,18.45,18.93,19.27,18.43,18.93,19.05,20.45,20.29,20.12,20.22,19.65,20.48,20.24,19.53,20.03,20.18,20.99,21.5,24.07,25.26,25.36,26.1,24.97,25.99,26.32,26.35,25,25.23,24.9,24.89,23.4,22.86,18.02,16.13,17.46,16.98,19.55,17.71,17.53,19.47,22.15,22.11,23.6,23.09,24,21.21,21.53,22.16,22.1,20.36,23.42,23.39,24,27.3,29.43,29.27,29.01,28.82,32.49,34.6,30.46,33.05,37.79,38.22,35.36,32.09,36.36,39.36,37.51,37.53,40.41,44.71,46.94,48.5,46.67,47.95,48.77,49.72,46.11,50.32,47,44.6,46.87,52.69,49.8,47.86,50.26,54.67,54.38,50.26,49.63,53,51.93,49.78,51.75,53.38,54.52,52,53.3,50.99,51.02,51.98,46.73,49.93,54.24,53.19,49.4,49.44,50.37,47.38,44.02,43.18,45.11,46.5,46.27,46.54,47.29,50.18,53.84,54.48,54.13,51.49,48.3,49.61,49.46,49.23,51.14,49.6,50.5,47.9,47.65,43,42.67,43.61,42.63,41.13,43.94,44.72,40.92,40.5,37.57,38.47,36.05,29.6,26.59,29.42,30,30.83,31.89,30.86,30.08,31.35,30.11,30.85,31.71,32.4,32.67,32.21,33.76,32.54,30.53,30.14,30.77,28.58,26.01,28.24,28.3,30.05,31.81,34.01,34.07,33.92,33.43,32.99,34.02,31.67,28.28,34.18,35.3,36.87,39.25,40.4,38.67,39.91,40.33,42,43.34,44.27,41.23,42.14,43.46,43.28,40.16,42.03,42.9,43.42,43.75,47.43,50.43,48.22,50.84,53.15,53.12,52.9,56.46,54.43,57.68,56.78,56.2,66.8,70.34,70.75,72.97,75.86,72.79,67.82,66.03,65.87,71.24,63.07,60,61.56,61.63,61.8,65.8,72.2,70.83,81.62,84.67,82.38,79.22,77.11,79.35,85.52,81.87,86.04,91.42,100.99,106.45,114.25,112.7,103.14,114.34,123.65,136.43,123.87,116.14,132,164.82,183.1,159.82,161.25,153.51,126.72,129.6,132.5,140.56,141.3,159.77,150.05,144.1,135,164.45,170.75,191.92,185.19,146.23,158.94,187.5,199.7,204.39,221.5,228.42,209.92,233.78,292.96,257.29,288.96,311.12,268.17,245.15,210.32,205.98,230.35,216.72,259.72,263.01,207.32,230.5,231.67,191.96,181.01,162.8,179.9,188.54,162.5,150,187.5,178.67,200.16,235.02,260,260,252.16,259.2,283.72,262.36,270.44,293.56,304.97,308.75,329.84,360.46,359.78,344.45,333,342.42,334.77,355.19,377.99,378.73,396.64,382.9,378.04,393.67,439.5,398.44,408.62,363.17,374.9,407.18,434.3,460.35,412.81,400.33,412.81,385.41,446,460.95,374.25,460.7,518.2,511.41,482.21,419.61,452.49,457.98,481.4,481.01,532.79,539.59,604.75,652.99,664.69,682.19,675.42,671.34,731.26,767.8,716.99,718.64,668.28,614.6,624.99,625.29,759.62,768.95,766.95,335.73,309.8,325.57,323.38,325.6,319.55],"h":[8.3,8.13,7.98,8.01,7.99,8.19,7.8,7.73,7.66,8.01,8.24,7.98,7.88,7.93,7.63,7.39,7.85,7.8,7.89,7.85,8.39,8.18,8.2,8.17,8,8.7,8.9,8.81,8.7,8.8,8.78,8.67,8.26,8.17,7.98,8.08,7.83,7.84,7.55,7.3,7.52,7.36,7.05,6.94,7.25,7.41,7.5,7.5,7.29,7.24,7.81,8.11,7.84,7.94,7.93,7.7,7.51,7.68,7.66,7.85,7.84,8.12,9.58,10.11,10.89,11.72,11.83,11.69,11.41,12.5,13.1,11,12.7,13.24,14.81,15.39,14.66,14.08,14.98,14.39,14.68,15.64,14.92,13.4,14.58,14.24,14.73,15.28,15.47,14.62,13.48,13.11,13.56,15.29,15.11,16.77,15.55,15.5,14.92,16.43,18.12,18.16,16.11,16.98,17.98,18.15,16.94,16.4,15.9,15.2,18.25,18.75,19.95,20.65,23,23,20.15,20.1,20.55,19.55,19.05,20.85,20.35,21.95,21.35,20.68,20.25,19.4,20.1,19.95,18.2,19,19.25,18.7,20.3,20.31,17.25,16.9,16.8,16,16.15,17.2,17.65,18.35,18.8,18.73,18.58,17.8,17.25,15.6,15.55,15.53,17.2,17,17.2,17.25,18.1,19.35,19.25,19.35,19.25,19.1,18.16,19.2,19,18.25,19.05,17.95,18,17.65,17.6,17.9,18.65,18.5,18.15,17.45,16.15,16.2,16.3,16.8,16.9,16.15,15.7,16.4,16.95,17.59,17.45,17.8,17.85,17.75,18.4,17.95,17.9,17.4,17.2,17.35,17.3,17.75,18,17.9,19.53,20.24,19.35,19.6,19.7,19.3,19.7,20,19.6,19.65,19.27,18.55,18.15,18.21,17.96,17.94,17.9,19,17.96,17.43,16.82,16.09,16.89,17.4,16.99,17.14,17.07,18.48,18.97,19,19.24,19.2,19.26,18.25,18.6,18.38,18.81,18.33,18.21,17.83,18.21,18.75,19.35,18.45,19.18,19.08,18.83,19,19,18.98,18.68,18.4,18.8,19.4,19.37,19.32,18.97,19.08,20.57,20.99,20.9,20.98,20.22,21.46,20.75,20.66,20.19,20.3,21.45,22,24.3,27.2,25.85,26.11,26.16,26.31,26.87,26.72,27.78,27.14,27.04,25.84,25.59,25.15,24,18.46,18.76,18.13,20.07,20.72,18.1,20.32,22.57,22.51,23.42,24.88,24.07,24.31,23.03,22.58,23.57,22.47,23.88,24.83,24.57,27.48,30.01,29.48,29.83,30.27,32.83,36.47,34.85,33.03,39.45,38.62,39.45,35.67,35.73,39.22,39.57,38.34,40.46,44.84,48.94,49.85,48.92,51.09,49.29,50.42,49.72,50.85,50.43,47,48.74,52.03,55.3,50.43,49.15,53.44,54.97,54.38,51.35,52.96,54.12,52.82,52.04,54.92,55.63,56.24,54.26,54.9,53.03,51.3,51.98,52,54.98,55.23,53.19,49.68,51.42,50.77,47.65,44.92,45.04,46.74,47.39,48.54,49.47,50.3,53.41,55.18,55.98,54.29,53.83,52,50.99,51.2,52.35,54.65,51.5,50.5,50,50.18,43.81,45.97,43.61,43.04,44.01,45.55,45.19,42.09,41.13,39.38,39.73,36.6,29.9,31.84,32.55,31.4,31.85,32.14,30.97,31.84,31.72,31.57,31.64,33.25,33.53,33.43,34.65,34.3,33.75,31.55,30.67,31.24,31.04,29,29.5,30.63,32.05,34.45,34.08,35.47,34.02,34.37,34.5,38.55,34.22,35.37,36.22,36.65,39.96,40.3,40.67,41.64,42.59,44.1,43.09,44.98,46,43.93,42.87,43.94,44.16,42.71,43.83,43.97,46.7,49.42,50.83,51.24,51.25,53.46,54.88,54.1,58.13,57.79,58.23,58.68,57.75,67.93,70.82,72.78,73.86,76.8,75.86,72.9,70.25,67.68,72.01,71.24,64.72,62.27,63.68,62.79,66.34,72.49,73.6,81.8,86.44,85.6,83.52,79.52,79.74,85.48,86.71,92,92.19,102.75,107.71,113.45,117.75,112.93,115.64,122.83,135.48,138.56,126.06,133.34,171.5,183.87,184.38,164.27,162.5,155.45,140.31,139.78,143.53,147.75,160.7,162.51,163.43,158.43,167.19,181.4,192.51,196.05,188.98,163.95,188.35,207.05,208,220.04,234.81,231.5,233.11,285.56,297.07,292.21,318.99,320.08,268.17,252.17,229,225.71,248,261.64,318.66,263.53,248.67,233.41,233.1,197.48,181.75,189.5,193.56,192.83,182.18,193.7,191.39,203.71,241.05,255.85,280,261.43,261.57,281.14,283.72,278.93,295,308.85,314.2,334.48,370.88,368.68,360.51,356.21,346.98,366.8,363.5,388.7,386.62,398.75,404.27,405,400.4,442.93,440.37,412,412.06,397.33,428.04,429.42,482.35,466,421.06,408.54,431.63,463.75,482.02,488.62,458.85,537.7,530,530.13,515.11,465.41,462.71,510,508.42,545,546.35,611.21,675,688.51,700.2,682.19,713.82,744.88,768,779,804,752.51,692.68,642.07,686.4,774.96,811.85,816.51,801,342,327.21,348.33,341.08,328.8,343.43],"l":[7.51,7.72,7.1,7.35,7.5,7.66,7.15,7.27,7.27,7.42,6.59,6.91,7.49,7.22,7.1,7,7.04,7.02,6.52,7.06,7.23,7.76,7.8,7.67,7.56,7.7,8.6,8.25,8.52,8.33,8.2,7.9,7.95,7.51,7.26,7.35,7.2,6.98,7.01,6.83,7.11,6.97,6.81,6.32,6.28,6.73,7,6.41,6.72,6.5,6.42,7.58,7.25,7.25,7.4,7.36,7.06,7.09,7.2,7.14,7.31,7.47,7.35,8.35,9.6,10.69,10.99,10.64,10.42,10.81,10.22,9.79,10.48,12.2,12.02,12.46,12.68,12.98,13.4,13.38,13.53,14.1,11.91,11.91,11,12.94,13.22,13.81,13.44,13.25,11.11,11.27,12.27,13.26,14.3,14.6,13.5,13.93,14.05,14.63,16.18,15.59,15,15.4,16.01,16.64,15.17,15,14.05,14.02,14.8,17.01,18.05,18.98,19.01,19.25,18.8,18.95,18.75,18.3,18.05,18.3,19.05,18.45,19.7,18.95,18.65,18.55,18.65,17.35,17.35,16.95,18,17.8,18.75,16.85,16.1,15.4,15.45,15.25,15.2,15.5,16,17.3,17.25,17.6,16.95,16.9,14.36,14.05,14.5,14.55,15.1,16,16.3,16.3,16.25,17.25,18.6,18.4,16.85,17.95,16.55,16.9,17.95,17.1,16.55,16.8,16.95,16.75,16.8,16.65,17.25,17.55,17.1,15,15.5,15.45,15.05,15.5,15.9,15.05,14.9,15.2,16.3,16.8,16.6,16.7,17.1,17.25,17.2,17,17.15,16.65,16.61,16.45,16.6,17.05,17.3,17.05,17.35,18.85,18.55,18.65,18.68,18.75,18.85,19.1,18.95,18.71,18.22,17.28,16.88,17.05,17.07,16.84,16.53,17.43,16.22,15.76,15.09,14.61,15.21,16.29,16.35,16.61,16.27,16.54,17.94,18.66,18.1,18.25,17.82,17.42,17.45,17.42,17.68,17.85,17.39,16.77,17.5,17.75,18.29,16.11,17.76,18,18.28,18.28,18.19,18.23,18.17,17.91,17.76,18.1,18.57,18.15,18.18,18.68,18.98,19.83,20.2,19.52,19.58,19.54,20.15,19.35,19.53,19.89,20.08,20.99,21.25,23.82,25,25.16,24.91,24.95,25.99,25.71,24.87,24.07,24.39,24.31,20.26,22.94,18.84,13.73,15.03,15.97,16.8,16.99,16.76,17.48,18.81,19.3,21.97,22.64,22.52,21.41,20.82,20.92,21.9,19.98,20.27,23.22,22.93,22.51,25.88,28.75,28.99,28.59,28.72,32.15,29.09,30.46,33.05,35.68,35.58,31.2,32.09,34.8,36.46,36.13,36.17,40.25,43.64,46.66,45.28,43.02,47.12,48.01,44.1,44.77,46.58,43.41,44,46.04,49.59,45.1,44.23,47.58,52.13,48.08,49.09,49.53,50.48,47.71,48.77,50.88,52.54,51.7,50.21,50.31,49.08,48.01,47.54,42.57,48.79,52.17,49.27,47,48.72,47,43.06,42.62,41.77,44.79,44.95,45.91,45.93,47.29,49.94,52.26,53.18,50.13,47.67,48.3,47.26,47.67,49.23,50.11,49,47.39,46.39,42.02,39.75,42.19,40.66,40.14,39.97,40.42,40.91,39.44,37.11,37.51,36.45,26.59,24.94,26.05,28.59,28.46,30.14,29.98,28.14,29.4,28.64,29.5,29.55,30.53,31.5,31.68,31.93,32.76,30.75,29.38,28.04,27.86,25.22,26.01,28.04,27.86,29.6,31.81,32.25,32.77,31.87,32.82,32.36,31.65,27.68,28.28,33.43,35,35.82,38.66,37.96,37.53,39.91,40.31,40.04,41.87,41.99,40.44,40.8,41.55,40,40.16,41.8,41.6,42.44,43.2,47.26,47.35,46.46,49.4,52.5,51.99,52.9,53,53.93,55.69,55.6,56.08,63.36,68.78,69.08,72.58,71.12,66.55,65.47,64.57,64.13,62.24,60.9,59.75,60.77,60.32,61.31,65.43,68.78,70.64,81.02,81.39,79.21,76.26,76.5,78.53,80.86,81.54,83.96,90.4,95.47,103.61,110.37,100.6,101.31,112.92,119.53,121,112.73,115.12,128.77,161.99,156.36,153.53,148.19,126.64,124.55,126.07,130.25,132.76,140.26,142.96,133.82,138.13,129.16,160.91,165.59,172.01,140.89,143.93,156.39,182.04,191.23,200.5,215,200,206.15,231.51,245.42,255.14,271,264.11,244.38,204.02,205.35,200,213,213.19,256.7,197.02,202.51,207.13,190.99,170,157.64,158.5,176.41,162.33,146.51,150,178.23,164.12,184.73,232.96,256.06,235.99,246.43,250.84,259.3,262.36,265,281.35,291,302,291.55,328,320,322.72,309.51,341.8,333.26,350.61,356.68,360.01,381.77,360.45,371,348.08,381.01,371.04,340.13,350,374.9,397,430.28,394,399.22,388.76,368.17,385.02,440,369.04,370.1,449.56,482.37,472.27,395.06,417.87,426.01,441.64,437.76,467.74,480.18,525,572,615.87,644.79,605.99,651.54,658.83,670.7,660.35,704.81,648.92,589.29,580.38,613,493.1,682,744.92,656.79,307.12,293.82,315,308.99,309.1,315.04],"c":[8.04,7.83,7.89,7.6,7.93,7.74,7.46,7.38,7.66,7.84,7.53,7.52,7.84,7.63,7.35,7.31,7.82,7.31,7.76,7.84,7.96,8.01,8.17,7.94,7.67,8.7,8.9,8.73,8.69,8.79,8.46,8.14,8,7.65,7.81,7.49,7.34,7.81,7.12,7.14,7.23,7,6.94,6.7,6.76,7.02,7.27,7.02,7.11,6.79,7.79,7.58,7.41,7.5,7.66,7.37,7.07,7.24,7.39,7.45,7.77,7.6,8.35,9.58,10.69,11.07,11.15,10.94,11.03,12.27,10.53,10.75,12.53,12.56,12.58,13.87,13.17,13.88,14.17,13.66,14.3,14.34,12.07,12.5,13.2,13.31,14.07,15.08,13.67,13.29,11.4,13.07,13.48,15.03,14.87,15.55,14.21,14.19,14.91,16.16,17.79,15.6,16.05,16.71,17.79,16.75,15.24,15.75,14.6,14.65,17.65,18.4,19.65,19.75,21.25,19.3,19.8,19.15,19,18.95,18.65,19.85,19.75,20.95,20,19.6,19.25,19.05,19.95,17.85,18.1,18.85,18.05,18.6,20,17.1,16.65,15.7,15.95,15.65,15.9,16,17.4,18.15,18.8,18.5,17.35,17.1,14.95,15,15,15.05,16.85,16.25,16.9,16.35,17.3,19.1,19,18.8,18.65,18.3,17.25,18.8,18.1,17.95,16.95,17.5,17.05,17.25,17.15,17.85,17.9,17.85,17.2,15.85,15.85,15.95,15.8,16.8,16.15,15.1,15.15,16.35,16.9,17.05,16.7,17.65,17.5,17.6,17.6,17.7,17.2,16.7,16.9,16.75,17.3,17.75,17.4,17.45,18.85,19.15,19.25,18.95,19.15,19,19.55,19.45,19.5,18.76,18.36,17.4,17.39,17.8,17.07,17.1,17.9,17.56,17.09,16.13,15.17,15.78,16.74,16.85,16.9,16.7,16.67,18.4,18.61,18.98,18.5,18.42,17.82,17.43,17.77,18.04,18.01,18.2,17.46,17.69,17.95,18.54,18.47,17.92,18.44,18.34,18.46,18.85,18.79,18.47,18.22,17.91,18.61,18.9,19.09,18.55,18.87,18.81,20.4,20.12,20.52,19.84,19.65,20.26,20.47,19.35,19.99,20.21,20.67,21.69,23.6,25.13,25.28,25.97,24.91,25.97,26.32,26.39,25.01,25.01,24.56,25.17,23.31,24.44,19.8,15.69,17.29,16.4,19.89,18.34,17.63,19.66,22.12,21.21,23.11,23.4,23.95,21.99,21.63,21.77,22.07,20.25,23.51,23.41,23.83,27.48,29.43,29.12,29.16,29.02,32.18,35.23,30.1,32.85,37.39,37.79,35.87,31.92,35.26,38.63,36.95,37.54,40.25,44.31,47.78,48.43,46.04,47.95,47.97,49.92,45.48,49.1,46.85,44.74,45.84,52.03,49.99,48.46,49.12,53.44,53.86,50.44,49.8,52.79,51.92,50.1,51.68,53.06,54.64,52,53.39,50.92,51.03,50.01,47.81,50.18,54.41,53.31,49.73,49.3,49.94,47.61,43.52,44.17,44.88,46.53,46.28,46.79,48.95,49.85,53.21,54.29,53.18,50.93,48.51,49.46,50.24,50.99,50.64,50.34,51.19,48.32,48.21,42.76,42.62,43.37,42.71,40.94,43.94,45.27,40.92,40.18,38.04,38.64,36.48,29.3,26.98,29.33,29.45,31.17,31.16,31.27,29.98,31.13,30.7,31.25,31.26,32.13,33,31.98,33.8,33.08,30.96,29.68,30.39,29.06,25.93,27.62,28.38,29.74,31.83,34.25,33.71,34.38,33.17,33.25,34.5,31.71,28.28,34.2,35.57,36.35,39.49,39.76,39.42,40.87,40.47,42.54,42.92,44.5,42.12,41.56,42.78,43.09,40.53,41.91,42.9,43.19,43.75,46.88,50.38,47.88,50.93,52.98,53.27,52.74,56.88,54.36,57.51,56.78,55.97,66.62,70.23,70.79,72.66,76.13,72.4,67.82,66.61,65.87,71.32,63.02,60.91,61.14,61.86,61.68,65.65,72.08,71.63,81.61,83.91,82.15,79.22,76.84,79.35,84.67,81.73,86.04,91.59,101.26,106.33,113.18,113.55,102.21,113.83,121.64,133.63,123.45,115.51,131.11,161.39,182.31,159.95,160.5,152.45,128.15,133.45,132.22,139.33,139.63,156.69,148.42,144.18,154.96,164.01,170.9,192.43,186.53,145.51,161.11,183.9,199.7,207.2,219.79,228.86,207.99,232.63,285.55,258.02,278.01,309.86,268.17,245.15,212.5,210.52,225.67,224.31,256.69,285.04,221.28,230.49,227.48,193.36,178.33,168.25,181.89,184.26,166.67,160.58,179.85,183,201.4,238.23,245.64,270.42,244.57,259.66,279.98,261.89,273.13,291.73,306.41,309.16,327.15,357.66,350.41,345.9,332.16,341.11,349.31,349.64,377.53,379.42,392.85,383.02,361.56,386.2,436.98,391.88,399.03,364.71,371.19,418.57,428.62,460.16,410.12,403.18,406.91,389.92,460.09,461.51,380.29,455.88,518.16,519.67,495.35,430.65,442.76,436.95,473.86,482.5,532.79,537.58,599.8,655.64,666.7,682.2,659.65,678.35,720.72,749.83,712.39,714.9,654,625.54,613.02,626.07,744.54,762.71,756.18,685.04,309.8,322.57,345.71,322.16,324.13,339.34],"a":[8.04,7.83,7.89,7.6,7.93,7.74,7.46,7.38,7.66,7.84,7.53,7.52,7.84,7.63,7.35,7.31,7.82,7.31,7.76,7.84,7.96,8.01,8.17,7.94,7.67,8.7,8.9,8.73,8.69,8.79,8.46,8.14,8,7.65,7.81,7.49,7.34,7.81,7.12,7.14,7.23,7,6.94,6.7,6.76,7.02,7.27,7.02,7.11,6.79,7.79,7.58,7.41,7.5,7.66,7.37,7.07,7.24,7.39,7.45,7.77,7.6,8.35,9.58,10.69,11.07,11.15,10.94,11.03,12.27,10.53,10.75,12.53,12.56,12.58,13.87,13.17,13.88,14.17,13.66,14.3,14.34,12.07,12.5,13.2,13.31,14.07,15.08,13.67,13.29,11.4,13.07,13.48,15.03,14.87,15.55,14.21,14.19,14.91,16.16,17.79,15.6,16.05,16.71,17.79,16.75,15.24,15.75,14.6,14.65,17.65,18.4,19.65,19.75,21.25,19.3,19.8,19.15,19,18.95,18.65,19.85,19.75,20.95,20,19.6,19.25,19.05,19.95,17.85,18.1,18.85,18.05,18.6,20,17.1,16.65,15.7,15.95,15.65,15.9,16,17.4,18.15,18.8,18.5,17.35,17.1,14.95,15,15,15.05,16.85,16.25,16.9,16.35,17.3,19.1,19,18.8,18.65,18.3,17.25,18.8,18.1,17.95,16.95,17.5,17.05,17.25,17.15,17.85,17.9,17.85,17.2,15.85,15.85,15.95,15.8,16.8,16.15,15.1,15.15,16.35,16.9,17.05,16.7,17.65,17.5,17.6,17.6,17.7,17.2,16.7,16.9,16.75,17.3,17.75,17.4,17.45,18.85,19.15,19.25,18.95,19.15,19,19.55,19.45,19.5,18.76,18.36,17.4,17.39,17.8,17.07,17.1,17.9,17.56,17.09,16.13,15.17,15.78,16.74,16.85,16.9,16.7,16.67,18.4,18.61,18.98,18.5,18.42,17.82,17.43,17.77,18.04,18.01,18.2,17.46,17.69,17.95,18.54,18.47,17.92,18.44,18.34,18.46,18.85,18.79,18.47,18.22,17.91,18.61,18.9,19.09,18.55,18.87,18.81,20.4,20.12,20.52,19.84,19.65,20.26,20.47,19.35,19.99,20.21,20.67,21.69,23.6,25.13,25.28,25.97,24.91,25.97,26.32,26.39,25.01,25.01,24.56,25.17,23.31,24.44,19.8,15.69,17.29,16.4,19.89,18.34,17.63,19.66,22.12,21.21,23.11,23.4,23.95,21.99,21.63,21.77,22.07,20.25,23.51,23.41,23.83,27.48,29.43,29.12,29.16,29.02,32.18,35.23,30.1,32.85,37.39,37.79,35.87,31.92,35.26,38.63,36.95,37.54,40.25,44.31,47.78,48.43,46.04,47.95,47.97,49.92,45.48,49.1,46.85,44.74,45.84,52.03,49.99,48.46,49.12,53.44,53.86,50.44,49.8,52.79,51.92,50.1,51.68,53.06,54.64,52,53.39,50.92,51.03,50.01,47.81,50.18,54.41,53.31,49.73,49.3,49.94,47.61,43.52,44.17,44.88,46.53,46.28,46.79,48.95,49.85,53.21,54.29,53.18,50.93,48.51,49.46,50.24,50.99,50.64,50.34,51.19,48.32,48.21,42.76,42.62,43.37,42.71,40.94,43.94,45.27,40.92,40.18,38.04,38.64,36.48,29.3,26.98,29.33,29.45,31.17,31.16,31.27,29.98,31.13,30.7,31.25,31.26,32.13,33,31.98,33.8,33.08,30.96,29.68,30.39,29.06,25.93,27.62,28.38,29.74,31.83,34.25,33.71,34.38,33.17,33.25,34.5,31.71,28.28,34.2,35.57,36.35,39.49,39.76,39.42,40.87,40.47,42.54,42.92,44.5,42.12,41.56,42.78,43.09,40.53,41.91,42.9,43.19,43.75,46.88,50.38,47.88,50.93,52.98,53.27,52.74,56.88,54.36,57.51,56.78,55.97,66.62,70.23,70.79,72.66,76.13,72.4,67.82,66.61,65.87,71.32,63.02,60.91,61.14,61.86,61.68,65.65,72.08,71.63,81.61,83.91,82.15,79.22,76.84,79.35,84.67,81.73,86.04,91.59,101.26,106.33,113.18,113.55,102.21,113.83,121.64,133.63,123.45,115.51,131.11,161.39,182.31,159.95,160.5,152.45,128.15,133.45,132.22,139.33,139.63,156.69,148.42,144.18,154.96,164.01,170.9,192.43,186.53,145.51,161.11,183.9,199.7,207.2,219.79,228.86,207.99,232.63,285.55,258.02,278.01,309.86,268.17,245.15,212.5,210.52,225.67,224.31,256.69,285.04,221.28,230.49,227.48,193.36,178.33,168.25,181.89,184.26,166.67,160.58,179.85,183,201.4,238.23,245.64,270.42,244.57,259.66,279.98,261.89,273.13,291.73,306.41,309.16,327.15,357.66,350.41,345.9,332.16,341.11,349.31,349.64,377.53,379.42,392.85,383.02,361.56,386.2,436.98,391.88,399.03,364.71,371.19,418.57,428.62,460.16,410.12,403.18,406.91,389.92,460.09,461.51,380.29,455.88,518.16,519.67,495.35,430.65,442.76,436.95,473.86,482.5,532.79,537.58,599.8,655.64,666.7,682.2,659.65,678.35,720.72,749.83,712.39,714.9,654,625.54,613.02,626.07,744.54,762.71,756.18,685.04,309.8,322.57,345.71,322.16,324.13,339.34],"v":[37200,19400,24000,40600,20300,43400,63200,39900,25500,18300,93400,37600,8600,34300,27100,41500,22800,66800,75500,50600,32400,22400,45400,41700,29900,72400,42200,63400,54200,59800,87400,60000,75100,141100,44300,47700,38500,78100,109500,23500,13100,40100,16300,76100,54400,15100,55800,40400,19800,72400,84400,36400,41000,42600,23300,22000,48900,33900,24700,48200,12800,64400,135400,278600,243600,332200,372300,375700,332300,709000,645400,304700,460000,492500,1131800,842000,521200,307300,488900,245900,234200,384200,365500,278300,317900,227700,211400,239900,353000,313500,1342200,466100,289100,411800,194700,562500,356100,446700,306400,298400,807100,391000,358000,259900,415000,405000,282700,190800,474100,255400,373700,401100,490500,1074800,444500,655400,289400,198400,260200,226500,136400,208400,145100,466800,359500,218300,245100,239200,283400,372500,476900,364900,163900,181800,310200,384900,455600,321900,359800,172000,242800,298700,504500,316900,178600,197700,277100,171000,489700,356700,301900,244100,316600,158300,275200,190500,228600,218600,174000,183100,222900,210800,225700,234100,162600,155600,366500,295900,159000,110800,206100,167200,109700,149600,107600,328000,137800,112400,183400,112500,162300,156900,388300,126900,77100,84000,158500,211500,115800,99500,86200,143700,73300,94000,163800,120000,67200,78000,98200,65000,256800,202600,78200,54700,44600,41400,44300,74900,36100,22500,67100,48600,70300,40600,34000,28500,38900,61300,61100,92500,246200,117900,117600,112900,148100,106600,115900,208000,86500,45400,52500,74800,169400,109900,66700,64100,47800,30800,78300,79400,92800,81200,139800,295900,213400,187800,106300,285100,51800,58800,44700,35400,93900,142500,73300,91900,78000,56000,134300,150800,63300,44600,44300,56700,33900,73100,68300,71800,116000,101900,130900,143900,116200,52100,103000,101700,82800,98500,169800,228100,155400,122500,238300,315400,309300,418100,221000,233800,250800,186600,130600,232100,225500,272600,175900,174900,162200,196800,167200,145900,141900,275900,267100,151200,133000,246600,383700,188700,133600,325800,422500,1107000,407700,262600,490200,169900,224700,266500,187300,318000,208100,139000,369800,337800,463500,142600,169700,327700,166200,145900,206200,148900,141000,150800,181500,216200,336700,378900,215400,388800,373000,306300,348400,322400,224900,222700,200400,158200,114200,123800,245000,466000,193700,69500,122000,145200,110000,96300,107800,209000,140600,171200,422200,1249900,263400,255600,146900,121600,115700,129400,103700,110100,143300,76800,136600,96900,166800,78300,87600,127100,78900,94100,149600,280700,258400,171500,74900,106300,146800,144600,105300,185700,188900,49100,68400,340800,462800,310500,223900,347300,154900,138600,332200,277400,163800,126600,179100,245700,132400,121600,126800,82400,144300,209400,121700,200300,170000,163900,122000,150000,120300,104700,101000,73900,88700,26500,74700,228600,681300,195300,114700,83200,87900,66600,55500,103800,125100,141100,143100,173200,174300,143100,183200,193400,142600,164700,132500,135500,223100,215100,252000,144000,177300,140400,187200,311000,460800,187200,141800,147100,112800,199500,263000,243900,273800,267800,177500,289700,159000,181100,283700,196700,140500,136300,151400,127700,143700,158700,312800,302000,472000,328400,211700,211800,211300,155500,237300,242300,399900,599500,431100,611600,579700,784800,422400,523100,973000,722800,531900,649800,1068500,871800,1087100,762100,523300,923500,984400,580900,760600,446900,599400,730600,1152000,911100,959200,532100,596200,669100,751100,756400,740100,651800,447100,746200,586900,497300,400000,770500,712700,927400,923500,1062400,1024600,1641100,536200,548900,596600,852400,945600,1557000,1463200,1284000,828500,1215800,1171600,1411800,778300,680500,1074600,1202400,678200,720400,858300,955700,730800,499800,515600,994800,921300,737000,950800,518400,604900,1146300,718500,752900,692700,599300,565100,757300,394200,958200,710900,633200,773600,753800,892100,846000,838100,683500,811500,865600,600800,883000,947600,867100,438900,426100,1056800,809100,626300,1157900,1079900,1190000,842600,1271900,1263700,942600,883800,782400,942700,1014500,1018800,888800,1488700,1251300,903800,934100,993900,915100,916600,801800,2530000,2136300,1098700,1377700,771700,1340000,855300,787200,740600,897200,1588600,1105000,1709600,885700,906596]},"m":{"lastKey":"2026-10-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[241.4245,254.2435,275.6085,336.4988,332.2257,350.386,343.9765,329.021,260.653,252.107,291.6323,324.748,381.3653,326.8845,232.8785,269.199,291.6323,255.3118,275.6085,282.018,256.38,269.199,177.3295,180.5343,179.466,151.6915,101.4838,91.8695,83.3235,82.2552,87.5965,85.46,129.2583,117.5075,117.5075,97.2108,100.4155,111.4398,102.8938,99.1336,94.006,152.1188,166.647,146.1366,138.4452,94.006,64.9496,67.8552,87.511,76.5722,75.2048,83.7508,88.8784,94.006,105.9704,90.5876,83.7508,63.9241,64.9496,68.368,67.5134,76.0594,66.4879,72.4701,97.0826,116.2256,122.2078,123.917,106.825,116.2256,121.3532,135.7105,158.2719,171.7746,185.6191,193.8233,167.5016,152.9734,139.2998,141.8636,84.0926,82.2125,66.4879,52.8143,81.187,67.8552,59.822,47.8576,26.8344,26.1508,34.184,47.8576,51.276,47.8576,29.7401,9.7424,9.4006,10.0843,16.5792,17.7757,22.9033,19,17.41,16.12,16.45,15.74,16.12,15.68,17.92,23.84,22.93,24.83,23.83,26.55,33.45,26.47,23.21,25.88,22.96,18.84,18.64,13.62,17.24,15.9,16.69,18.21,17.09,19.5,21.92,17.37,12.16,5.98,8.71,8.1,7.53,8.86,9.6,10,7.92,9.45,8.35,8.01,6.59,6.92,5.9,5.16,4.85,5.67,6.17,4.94,3.48,3.66,3.42,3.61,3.63,3.2,3.6,3.57,3.75,3.45,3.35,3.24,3.16,3.3,2.66,2,2.31,2.45,1.82,2.41,2.65,3.86,4.42,3.15,2.87,2.87,3.01,4.47,5.29,4.46,4.5,4.56,5.93,6.38,5.97,5.18,4.42,5.79,4.25,4.14,4.46,4.72,5.16,6.15,5.49,6.17,6.28,6.55,6.74,6.92,7.88,8.15,8,7.68,7.73,7.23,8,8.82,8.31,7.81,7.13,6.7,7.03,7.62,7.51,7.8,11.34,11.69,12.9,14.64,12.01,14.14,12.47,15.55,16.74,17.81,14.85,19.7,19.65,19.85,19.25,18.05,20.1,15.35,18.2,17,16.35,17.25,19.1,17.75,17.25,17.5,15.3,15.2,16.85,17.6,16.6,17.9,19.2,19.65,17.42,17.81,15.35,16.8,18.5,17.89,17.69,17.76,19,18.3,18.93,20.98,19.4,21.5,26,25,23.4,17.32,19.2,23.09,23.2,24,28.78,32.33,32.09,37.39,46.67,46.11,46.87,50.53,53,53.38,51.87,54.24,49.19,45.96,50.18,49.15,51.14,49.46,41.05,40.11,29.6,30.75,29.97,32.67,30.24,28.24,33.15,34.1,35.3,39.95,42.4,43.28,43.42,47.72,56.46,57,75.53,65.87,62.05,69.97,79.22,82.79,110,123.65,134.55,153.51,140.56,155.11,185.19,199.62,219.85,311.12,203.28,207.32,181.01,165.85,204.64,259.2,292.52,346.07,334.77,389.77,398.44,407.18,397.56,374.25,482.21,487.37,646,671.34,714.81,759.62,298.46,321.1],"h":[259.5848,289.4958,341.84,414.481,395.2525,369.6145,399.5255,341.84,260.653,304.4513,326.8845,386.7065,398.4572,346.113,276.6768,322.6115,307.656,279.8815,322.6115,293.7687,271.3355,269.199,224.3325,186.9438,179.466,151.6915,105.7568,98.279,88.6648,87.5965,95.0742,132.463,136.736,118.5758,119.644,101.4838,111.4398,128.0191,104.2612,99.8173,170.92,166.647,170.0654,147.8458,143.7437,95.5443,76.4012,89.9039,111.098,81.187,95.0315,110.9271,102.552,106.825,110.4143,92.4677,85.2891,73.1538,72.8119,72.1282,76.914,76.914,74.692,102.2102,117.9348,129.8992,132.1212,123.917,123.4042,129.5574,136.736,166.647,179.2951,196.558,203.3948,199.2927,172.6292,166.4761,147.1621,145.282,91.4422,86.4855,92.9805,86.9983,81.3579,70.9318,62.8986,49.3959,41.0208,33.5003,53.8398,57.0873,52.1306,50.4214,34.3549,16.7502,11.4516,16.5792,19.6558,24.4416,28,21.81,18.49,17.01,17.25,18.11,17.05,18.37,23.73,25.24,27.34,26.5,27.59,34.89,36.72,27.28,28.22,29.87,23.12,20.74,18.74,17.6,17.87,17.83,19.22,20.87,20.19,22.32,21.95,17.79,13.22,10.75,13.64,11.22,9.7,10.82,11.2,10.55,10,9.67,8.85,8.04,7.37,7.2,6.2,5.35,5.85,6.49,6.42,5.21,3.89,3.89,4.03,3.83,4.14,3.64,4.23,4.45,4.42,3.69,3.49,3.35,3.51,3.67,2.95,2.44,3.29,2.5,2.76,2.63,5.09,4.71,4.42,3.15,3.1,3.45,5.09,6.18,5.31,4.93,5,6.38,6.5,6.49,6.34,5.6,6.09,5.9,4.54,5.67,5.17,6,6.99,6.55,6.59,6.94,6.91,6.9,8.33,7.88,8.41,8.15,8.19,8.24,7.85,8.39,8.8,8.9,8.67,8.08,7.52,7.5,8.11,7.94,7.85,11.72,12.5,13.24,15.39,15.64,14.73,15.47,16.77,18.12,18.16,18.15,20.65,23,20.85,21.95,20.25,20.3,20.31,18.35,18.8,17.25,18.1,19.35,19.2,19.05,18.65,17.75,16.9,17.59,18.4,17.9,18,20.24,20,19.65,19,17.96,17.4,19.24,19.26,18.81,19.35,19.18,19,19.4,20.99,21.46,22,27.2,27.78,27.14,25.15,20.72,24.88,24.31,24.83,30.01,36.47,39.45,39.57,49.85,51.09,50.85,55.3,54.97,54.92,56.24,54.98,55.23,49.67,50.3,55.98,53.83,54.65,50.18,45.55,41.13,32.55,32.14,33.53,34.65,31.55,34.45,35.47,38.55,40.67,44.1,46,44.16,51.24,58.13,58.68,76.8,76.71,72.01,73.6,86.44,86.71,109.96,122.83,139.46,184.38,155.45,163.43,196.05,207.05,234.81,318.99,320.08,318.66,248.67,193.56,203.71,280,298.31,370.88,366.8,404.27,442.93,428.04,482.35,488.62,537.7,515.11,648.81,713.82,804,774.96,816.51,348.33,343.43],"l":[239.288,240.3562,261.7212,310.8608,320.475,290.564,314.0655,256.38,222.196,211.5135,267.0625,318.3385,319.4067,227.5372,222.196,239.288,254.2435,237.1515,256.38,247.834,211.5135,149.555,175.193,138.8725,138.8725,73.7092,89.733,76.914,76.914,72.641,79.0505,79.0505,108.9615,100.4155,95.0742,86.5282,91.8695,101.6974,89.5621,83.7508,92.2968,140.3253,143.5728,119.644,78.6232,62.5567,54.6944,52.4724,75.2048,67.3425,73.4956,78.6232,80.8452,91.4422,75.2048,68.368,57.6,58.9674,52.9852,64.9496,66.6588,63.2404,59.822,72.2992,88.5366,113.32,114.6873,98.4499,102.7229,114.5164,121.3532,135.3686,157.2464,171.7746,158.101,162.374,146.4784,126.4808,133.3176,64.4368,78.6232,56.7454,35.8932,51.7888,65.9751,54.0107,46.6612,24.2706,25.638,23.9288,31.6202,36.7478,43.5846,25.9798,5.9822,3.9312,8.0332,9.5715,15.5537,16.4083,19.01,17.47,15.82,11.9,15.62,15.26,14.66,13.87,17.4,23.3,22.39,23.8,23.18,26.55,25.72,18.92,21.13,22.07,18.31,16.3,12.3,12.6,14.75,14.88,15.99,16.54,16.53,18.87,14.95,8.8,3.94,5.68,7.49,7.5,7.5,8.41,8.57,6.12,6.12,7.97,7.41,6.23,6.32,5.8,5.05,4.58,4.59,5.15,4.43,3.3,3.05,3.08,3.18,3.22,3.15,3.01,3.5,3.54,3.3,3.22,3.05,3.12,3.15,2.41,1.85,1.98,2.13,1.75,1.81,2.01,2.5,3.78,2.4,2.58,2.57,2.6,2.9,4.29,4.25,3.61,4.3,4.3,5.3,5.18,5.44,3.38,4.37,3.94,3.81,4,4.25,4.34,5.16,5.28,5.1,6.02,5.85,5.76,6.09,6.14,7.25,7.1,7.15,6.59,7,6.52,7.56,8.2,7.26,6.83,6.32,6.28,6.42,7.06,7.09,7.35,10.42,9.79,12.02,11.91,11,11.11,12.16,13.5,15,14.05,14.02,18.8,18.05,18.45,17.35,16.95,15.3,15.2,16.9,14.05,16,16.85,16.55,16.55,16.65,15,14.9,15.2,16.8,16.45,16.6,17.4,18.75,16.88,16.53,14.61,15.21,16.5,17.42,16.77,16.11,17.76,17.78,17.76,18.68,19.4,19.35,21.25,24.87,20.26,13.73,15.97,18.73,20.82,19.98,22.51,28.59,31.2,32.09,36.32,43.02,43.41,44.23,48.08,47.71,49.08,42.57,47,41.77,44.95,47.85,47.26,46.39,39.75,39.97,26.59,24.94,28.14,29.5,29.38,25.22,27.86,31.87,27.68,35,39.03,40.44,40,42.44,47.08,53,56.91,64.57,59.75,60.32,69.97,76.26,82.36,100.6,112.73,128.77,124.55,132.76,129.16,140.89,191.23,219.85,200,197.02,170,157.64,146.51,202.96,250.84,281.35,309.51,333.26,348.08,340.13,388.76,368.17,370.1,395.06,458.86,585,658.83,493.1,299.15,293.82,315.96],"c":[252.107,277.745,339.7035,330.0893,346.113,343.9765,327.9528,257.4482,254.2435,289.4958,326.8845,380.297,329.021,235.015,273.472,293.7687,257.4482,275.6085,288.4275,260.653,270.2672,185.8755,181.6025,171.9882,149.555,100.4155,89.733,82.2552,84.3918,87.5965,85.46,131.3947,117.5075,117.5075,97.2108,101.4838,109.7306,103.2357,97.4244,94.006,153.6571,166.647,146.9912,140.1544,92.2968,63.2404,69.7354,87.511,76.914,74.3502,85.46,89.733,94.006,106.825,91.4422,84.4345,63.9241,64.9496,66.6588,65.8042,74.3502,65.6333,72.9828,97.4244,117.9348,123.917,124.0879,106.825,117.9348,121.3532,134.0013,158.101,172.8001,187.3283,192.1141,166.647,153.828,137.5906,144.7692,82.3834,82.2125,64.9496,51.6178,82.7253,68.0262,57.4291,47.1739,25.638,25.9798,33.3294,47.3448,50.0796,47.8576,29.2273,9.4006,9.4006,10.0843,16.5792,17.9466,23.0742,19.29,17.47,16.34,16.38,15.81,17.13,15.7,17.79,23.48,23.45,24.73,23.86,26.48,32.97,26.64,23.36,25.61,23.31,18.77,18.79,13.53,17.26,15.71,16.73,18.26,17.2,19.57,21.41,17.56,12.23,6.18,8.76,8.27,7.69,9.12,9.61,9.86,7.81,9.15,8.34,8.05,6.58,6.81,5.85,5.14,4.74,5.65,6.23,4.98,3.49,3.65,3.5,3.76,3.61,3.15,3.52,3.77,3.83,3.41,3.35,3.24,3.14,3.24,2.63,2.03,2.44,2.53,1.85,2.43,2.54,3.85,4.42,3.32,2.74,2.87,2.9,4.55,5.25,4.26,4.5,4.37,5.8,6.5,5.83,5.59,4.44,5.89,4.1,4.06,4.66,4.79,5.39,6.1,5.47,6.21,6.21,6.76,6.67,6.38,7.62,8.25,7.93,7.66,7.66,7.31,8.01,8.8,8.21,7.81,7.1,6.7,7.02,7.72,7.07,7.63,11.07,12.27,12.89,14.67,12.07,14.14,12.42,15.55,16.57,17.79,14.95,19.65,19.15,19.5,18.75,18.1,20,15.35,18.15,17,16.5,17.3,18.7,17.75,17.25,17.5,15.35,15.15,16.9,17.65,16.75,17.95,19.15,19.5,17.74,17.56,15.55,16.74,18.38,17.77,17.51,17.92,18.85,18.11,18.87,20.59,19.4,21.69,25.66,25.01,23.31,17.65,19.75,23.4,23.17,23.83,28.83,31.77,31.92,36.88,46.04,45.48,45.84,50.41,52.79,53.06,51.36,54.41,48.9,45.69,49.85,47.99,50.64,49.3,42.04,40.2,29.3,30.89,30.17,33,30.39,27.62,33.04,33.82,35.57,39.81,42.06,43.09,43.19,47.42,56.88,57.32,74.98,65.87,62.23,69.97,79.22,81.96,109.92,121.64,135.12,152.45,139.33,153.97,186.53,199.62,218.67,309.86,200.96,221.28,178.33,165.11,196.68,259.66,296.23,353.07,349.31,397.65,391.88,418.57,389.02,380.29,495.35,476.47,644.08,678.35,734.66,744.54,303,321.08,339.34],"a":[252.107,277.745,339.7035,330.0893,346.113,343.9765,327.9528,257.4482,254.2435,289.4958,326.8845,380.297,329.021,235.015,273.472,293.7687,257.4482,275.6085,288.4275,260.653,270.2672,185.8755,181.6025,171.9882,149.555,100.4155,89.733,82.2552,84.3918,87.5965,85.46,131.3947,117.5075,117.5075,97.2108,101.4838,109.7306,103.2357,97.4244,94.006,153.6571,166.647,146.9912,140.1544,92.2968,63.2404,69.7354,87.511,76.914,74.3502,85.46,89.733,94.006,106.825,91.4422,84.4345,63.9241,64.9496,66.6588,65.8042,74.3502,65.6333,72.9828,97.4244,117.9348,123.917,124.0879,106.825,117.9348,121.3532,134.0013,158.101,172.8001,187.3283,192.1141,166.647,153.828,137.5906,144.7692,82.3834,82.2125,64.9496,51.6178,82.7253,68.0262,57.4291,47.1739,25.638,25.9798,33.3294,47.3448,50.0796,47.8576,29.2273,9.4006,9.4006,10.0843,16.5792,17.9466,23.0742,19.29,17.47,16.34,16.38,15.81,17.13,15.7,17.79,23.48,23.45,24.73,23.86,26.48,32.97,26.64,23.36,25.61,23.31,18.77,18.79,13.53,17.26,15.71,16.73,18.26,17.2,19.57,21.41,17.56,12.23,6.18,8.76,8.27,7.69,9.12,9.61,9.86,7.81,9.15,8.34,8.05,6.58,6.81,5.85,5.14,4.74,5.65,6.23,4.98,3.49,3.65,3.5,3.76,3.61,3.15,3.52,3.77,3.83,3.41,3.35,3.24,3.14,3.24,2.63,2.03,2.44,2.53,1.85,2.43,2.54,3.85,4.42,3.32,2.74,2.87,2.9,4.55,5.25,4.26,4.5,4.37,5.8,6.5,5.83,5.59,4.44,5.89,4.1,4.06,4.66,4.79,5.39,6.1,5.47,6.21,6.21,6.76,6.67,6.38,7.62,8.25,7.93,7.66,7.66,7.31,8.01,8.8,8.21,7.81,7.1,6.7,7.02,7.72,7.07,7.63,11.07,12.27,12.89,14.67,12.07,14.14,12.42,15.55,16.57,17.79,14.95,19.65,19.15,19.5,18.75,18.1,20,15.35,18.15,17,16.5,17.3,18.7,17.75,17.25,17.5,15.35,15.15,16.9,17.65,16.75,17.95,19.15,19.5,17.74,17.56,15.55,16.74,18.38,17.77,17.51,17.92,18.85,18.11,18.87,20.59,19.4,21.69,25.66,25.01,23.31,17.65,19.75,23.4,23.17,23.83,28.83,31.77,31.92,36.88,46.04,45.48,45.84,50.41,52.79,53.06,51.36,54.41,48.9,45.69,49.85,47.99,50.64,49.3,42.04,40.2,29.3,30.89,30.17,33,30.39,27.62,33.04,33.82,35.57,39.81,42.06,43.09,43.19,47.42,56.88,57.32,74.98,65.87,62.23,69.97,79.22,81.96,109.92,121.64,135.12,152.45,139.33,153.97,186.53,199.62,218.67,309.86,200.96,221.28,178.33,165.11,196.68,259.66,296.23,353.07,349.31,397.65,391.88,418.57,389.02,380.29,495.35,476.47,644.08,678.35,734.66,744.54,303,321.08,339.34],"v":[33776,87432,48558,68295,37916,63662,30428,44806,44002,43248,36555,65064,28980,51850,51796,48485,32478,45818,68405,57126,50493,77320,72443,115784,54825,393744,56212,41183,35146,47232,27485,72573,46109,35665,51387,61077,73940,81870,66099,77509,244845,137544,92304,86782,203885,100931,129382,166376,86933,56338,73579,84788,114184,143395,87913,67661,88930,92336,51164,54020,65873,27065,139656,95261,135249,151684,106873,110201,146343,129890,135005,233791,198520,161924,232542,168850,146471,199373,235181,566199,160931,214847,1556138,1900921,481384,519593,443599,593352,474831,467248,566432,622854,253862,378588,2325455,2843313,717083,352824,1231188,463920,490441,2850500,1192300,2381800,870600,676600,1018900,2492300,3154100,1597400,2453800,1161800,1618300,3471600,2678500,3728100,4187800,3380700,2088400,3166500,3452500,2839600,1860000,1036300,1480100,1621700,952800,708600,1155600,2171000,1109600,1004500,670800,466600,582300,401300,495300,820700,895800,644500,363900,390600,416100,877800,994300,750300,729800,494600,1014500,1678600,456600,504600,334300,127000,303500,506300,275800,175100,302600,209900,115400,73500,161600,139500,248900,89900,129300,372200,73900,119200,250800,186200,217400,35500,30000,83200,154000,228400,80700,77400,55200,199100,206600,52500,79700,88000,139300,170800,221300,483600,151200,494600,288400,110800,788000,325900,162400,191600,355800,361700,292600,124700,172000,181200,169200,180900,205200,284200,327500,295000,147900,177800,230700,148000,123100,1050700,1789300,2040500,3077700,1305400,1096100,2562200,1549800,2038100,1600500,1391200,2371100,1773500,882300,1230400,1525600,1020800,1609600,1447500,846500,1626300,913200,907300,833500,978800,693700,717600,910500,511200,567700,475400,361300,584000,196700,226900,184900,546200,551700,403900,430200,277100,633000,792600,246900,423400,416400,221500,377100,485200,513700,744300,1346800,901600,898200,745600,895600,1007200,2373500,1248800,943700,1392100,846000,622200,1432000,1454100,806200,1098200,491200,626100,2251300,552200,494700,505400,468400,793200,610600,698900,1392000,992600,710600,638000,702400,545900,291500,1244300,327500,564100,781900,575300,951200,1159700,618500,1146300,879400,817900,796300,1351400,917100,2027300,2465900,3230600,3959700,3249400,3345500,3251100,3005800,2465200,3440000,4542000,4222800,4791500,4182400,3887500,3208100,3749700,3414400,2795200,3025600,3774500,2961400,3454000,3758800,4384400,4367100,4508400,4433600,6751000,5136900,3623900,5480600,371296]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[241.4245,336.4988,343.9765,252.107,381.3653,269.199,275.6085,269.199,179.466,91.8695,87.5965,117.5075,100.4155,99.1336,166.647,94.006,87.511,83.7508,105.9704,63.9241,67.5134,72.4701,122.2078,116.2256,158.2719,193.8233,139.2998,82.2125,81.187,47.8576,34.184,47.8576,9.4006,17.7757,17.41,15.74,17.92,24.83,33.45,25.88,18.64,15.9,17.09,17.37,8.71,8.86,7.92,8.01,5.9,5.67,3.48,3.61,3.6,3.45,3.16,2,1.82,3.86,2.87,4.47,4.5,6.38,4.42,4.14,5.16,6.17,6.74,8.15,7.73,8.82,7.13,7.62,11.34,14.64,12.47,17.81,19.65,18.05,18.2,17.25,17.25,15.2,16.6,19.65,15.35,17.89,19,20.98,26,17.32,23.2,32.33,46.67,50.53,51.87,45.96,51.14,40.11,29.97,28.24,35.3,43.28,56.46,65.87,79.22,123.65,140.56,199.62,203.28,165.85,292.52,389.77,397.56,487.37,714.81,321.1],"h":[341.84,414.481,399.5255,386.7065,398.4572,322.6115,322.6115,269.199,179.466,98.279,136.736,119.644,128.0191,170.92,170.0654,95.5443,111.098,110.9271,110.4143,73.1538,76.914,129.8992,132.1212,166.647,203.3948,199.2927,147.1621,92.9805,81.3579,49.3959,57.0873,50.4214,19.6558,28,18.49,18.37,27.34,34.89,36.72,29.87,18.74,20.87,22.32,17.79,13.64,11.2,10,8.04,6.2,6.49,4.03,4.14,4.45,3.69,3.67,3.29,5.09,4.71,5.09,6.18,6.5,6.49,6.09,6,6.99,6.94,8.41,8.24,8.8,8.9,8.11,11.72,15.39,15.64,18.16,23,21.95,20.31,18.8,19.35,18.65,18.4,20.24,19.65,19.26,19.35,20.99,27.2,27.78,24.88,36.47,49.85,55.3,56.24,55.23,55.98,54.65,41.13,34.65,38.55,46,58.13,76.8,86.44,122.83,184.38,207.05,320.08,318.66,298.31,404.27,482.35,537.7,804,816.51,343.43],"l":[239.288,290.564,222.196,211.5135,222.196,237.1515,211.5135,138.8725,73.7092,72.641,79.0505,86.5282,89.5621,83.7508,78.6232,52.4724,67.3425,78.6232,57.6,52.9852,59.822,72.2992,98.4499,114.5164,157.2464,126.4808,64.4368,35.8932,46.6612,23.9288,31.6202,3.9312,8.0332,16.4083,11.9,13.87,17.4,23.18,18.92,16.3,12.3,14.88,14.95,3.94,7.49,6.12,6.12,5.8,4.58,3.3,3.05,3.01,3.3,3.05,1.85,1.75,1.81,2.4,2.57,3.61,4.3,3.38,3.81,4,5.1,5.76,6.09,6.59,6.52,6.83,6.28,7.06,9.79,11,12.16,14.02,17.35,15.2,14.05,16.55,14.9,15.2,16.6,14.61,15.21,16.11,17.76,19.35,13.73,15.97,19.98,31.2,43.02,47.71,41.77,44.95,39.75,24.94,25.22,27.68,35,40,53,59.75,76.26,112.73,129.16,191.23,157.64,146.51,281.35,340.13,368.17,458.86,293.82,315.96],"c":[339.7035,343.9765,254.2435,380.297,273.472,275.6085,270.2672,171.9882,89.733,87.5965,117.5075,101.4838,97.4244,166.647,92.2968,87.511,85.46,106.825,63.9241,65.8042,72.9828,123.917,117.9348,158.101,192.1141,137.5906,82.2125,82.7253,47.1739,33.3294,47.8576,9.4006,17.9466,17.47,15.81,17.79,24.73,32.97,25.61,18.79,15.71,17.2,17.56,8.76,9.12,7.81,8.05,5.85,5.65,3.49,3.76,3.52,3.41,3.14,2.03,1.85,3.85,2.74,4.55,4.5,6.5,4.44,4.06,5.39,6.21,6.67,8.25,7.66,8.8,7.1,7.72,11.07,14.67,12.42,17.79,19.15,18.1,18.15,17.3,17.25,15.15,16.75,19.5,15.55,17.77,18.85,20.59,25.66,17.65,23.17,31.77,46.04,50.41,51.36,45.69,50.64,40.2,30.17,27.62,35.57,43.09,56.88,65.87,79.22,121.64,139.33,199.62,200.96,165.11,296.23,397.65,389.02,476.47,734.66,321.08,339.34],"a":[339.7035,343.9765,254.2435,380.297,273.472,275.6085,270.2672,171.9882,89.733,87.5965,117.5075,101.4838,97.4244,166.647,92.2968,87.511,85.46,106.825,63.9241,65.8042,72.9828,123.917,117.9348,158.101,192.1141,137.5906,82.2125,82.7253,47.1739,33.3294,47.8576,9.4006,17.9466,17.47,15.81,17.79,24.73,32.97,25.61,18.79,15.71,17.2,17.56,8.76,9.12,7.81,8.05,5.85,5.65,3.49,3.76,3.52,3.41,3.14,2.03,1.85,3.85,2.74,4.55,4.5,6.5,4.44,4.06,5.39,6.21,6.67,8.25,7.66,8.8,7.1,7.72,11.07,14.67,12.42,17.79,19.15,18.1,18.15,17.3,17.25,15.15,16.75,19.5,15.55,17.77,18.85,20.59,25.66,17.65,23.17,31.77,46.04,50.41,51.36,45.69,50.64,40.2,30.17,27.62,35.57,43.09,56.88,65.87,79.22,121.64,139.33,199.62,200.96,165.11,296.23,397.65,389.02,476.47,734.66,321.08,339.34],"v":[169766,169873,119236,144867,132626,126781,176024,265547,504781,123561,146167,148129,221909,459898,382971,396689,216850,342367,244504,197520,232594,382194,363417,498686,592986,514694,962311,3671906,1444576,1535431,1443148,5547356,2301095,3804861,4444700,4187800,7205300,6251700,10594400,8635600,8152100,4138100,2817000,4285100,1719700,1717300,1904200,1684500,2474400,3187700,1295500,936800,753500,398800,550000,591400,443900,439100,267200,386500,460900,220200,531400,1129400,1187200,679900,1010100,477900,555300,906700,556400,1321800,6907500,4963700,5188400,5535800,3638300,4077900,3386000,2719600,2321800,1554300,1142000,958000,1385800,1702700,1086700,1083800,2604800,2545400,4276300,3584600,2900200,3358500,3368600,1552300,1872200,3083500,2051000,2081700,1673500,2686200,2644200,2965600,5410300,10439700,9602400,10447200,13196700,10845300,9235200,10189900,12510300,15693000,14241400,371296]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[241.4245,381.3653,179.466,100.4155,87.511,67.5134,158.2719,81.187,9.4006,17.92,18.64,8.71,5.9,3.6,1.82,4.5,5.16,7.73,11.34,19.65,17.25,15.35,26,46.67,51.14,35.3,79.22,203.28,397.56],"h":[414.481,398.4572,179.466,170.92,111.098,166.647,203.3948,81.3579,28,36.72,22.32,13.64,6.49,4.45,6.18,6.5,8.41,11.72,23,21.95,20.24,27.2,49.85,56.24,54.65,86.44,320.08,482.35,816.51],"l":[211.5135,138.8725,72.641,52.4724,52.9852,59.822,35.8932,3.9312,8.0332,16.3,3.94,5.8,3.01,1.75,1.81,3.38,5.1,6.28,9.79,14.05,14.61,15.21,13.73,41.77,24.94,35,76.26,146.51,293.82],"c":[380.297,171.9882,101.4838,87.511,65.8042,158.101,82.7253,9.4006,17.79,18.79,8.76,5.85,3.52,1.85,4.5,5.39,7.66,11.07,19.15,17.25,15.55,25.66,46.04,50.64,35.57,79.22,200.96,389.02,339.34],"a":[380.297,171.9882,101.4838,87.511,65.8042,158.101,82.7253,9.4006,17.79,18.79,8.76,5.85,3.52,1.85,4.5,5.39,7.66,11.07,19.15,17.25,15.55,25.66,46.04,50.64,35.57,79.22,200.96,389.02,339.34],"v":[603742,700978,922638,1461467,1001241,1476891,5741897,9970511,14738456,32687000,19392300,7025700,7894400,2293700,1536700,2341900,3355100,3340200,22595400,13821800,5976100,5259000,13011100,11179600,9088400,9969500,35899600,43467100,42815996]}},"actions":[{"t":"2006-05-15","kind":"split","label":"S","title":"2006-05-15 · 1:17.09 reverse split"},{"t":"2026-08-24","kind":"split","label":"S","title":"2026-08-24 · 2:1 split"}]}