{"ticker":"IEF","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[98.72,98.77,98.96,98.99,99.08,98.73,98.26,98.31,98.22,98.09,98.27,98.15,98.23,98.32,98.17,97.75,97.65,96.57,96.11,95.97,96.03,95.77,95.73,95.46,96.06,96.36,95.91,95.99,95.57,95.32,94.83,94.98,95.31,94.91,94.27,94.93,94.42,94.37,94.32,94.05,93.04,93.63,94.2,93.92,93.57,93.77,93.44,93.1,93.28,93.82,93.47,93.66,93.67,94.46,94.41,94.79,95.13,94.61,94.99,94.38,94.7,95.36,95.15,94.74,94.91,94.38,93.98,93.86,93.7,93.4,92.38,92.75,92.54,92.01,91.96,92.26,92.53,92.75,92.65,92.6,92.24,92.14,91.71,91.46,91.28,91.21,92.13,92.08,92.52,92.75,92.72,92.13,92.25,93.08,92.84,93.18,93.17,93.2,92.99,92.6,93.4,93.46,93.15,93.24,92.89,92.26,92.72,93.37,93.03,92.77,93.12,93.28,93.62,94.5,94.61,94.59,95.09,94.72,95.54,95.11,94.51,94.98,94.94,95.05,94.41,94.29,94.57,94.65,94.42,94.59,95.47,95.25,94.76,94.47,94.47,94.3,94.78,95.49,95.27,95.8,96.41,97.2,96.49,94.91,94.23,94.52,93.47,93.92,94.25,94.66,94.9,94.4,94.42,95.04,94.72,95.11,95.1,95.54,95.9,95.88,94.85,94.67,94.49,94.87,94.96,94.45,93.73,93.87,93.64,93.72,94.31,93.43,93.67,93.43,93.18,93.91,93.98,93.97,94.15,94.36,94,94.07,94.21,94.54,93.78,93.52,93.98,94.02,94.59,94.43,94.18,94.26,94.64,94.35,94.87,94.84,95.08,95.48,95.39,95.6,95.42,94.99,94.8,94.61,94.21,94.46,94.74,94.44,94.32,94.39,94.06,94.22,94.41,94.8,94.83,94.78,94.33,94.49,94.57,94.67,94.82,94.97,95.36,95.77,95.64,95.6,95.67,95.47,95.45,95.29,95.66,95.57,95.38,95.3,95.28,95.38,95.39,95.4,95.6,95.66,95.7,95.98,96.12,95.46,95.56,96.12,96.91,97.02,97.03,97.05,97.24,97.03,97.15,97.15,97.3,96.65,96.62,96.63,96.61,96.62,96.26,96.25,96.34,96.58,96.56,96.45,96.6,96.17,96.24,96.54,96.29,96.65,96.9,97.06,97.21,97.02,97.46,97.45,97.69,97.65,97.52,97.52,97.34,97.43,97.53,96.67,96.87,96.42,96.57,96.45,96.52,96.56,96.57,96.81,96.81,96.65,96.88,96.54,96.84,96.81,96.74,97.19,97.29,97.44,97.48,97.63,96.77,96.66,96.93,96.82,96.69,96.41,96.41,96.09,96.68,96.19,96.41,96.24,96.42,96.77,96.3,96.16,95.93,96.22,96.49,96.55,96.44,96.34,96.29,96.23,96.25,96.52,96.23,96.16,96.15,96.34,96.38,96.51,96.23,95.6,95.66,95.7,95.83,96.1,96.03,95.92,95.8,95.99,95.67,95.39,95.45,95.8,96.12,96.01,96.43,96.18,96.4,97.12,97.25,97.03,96.96,97.13,97.17,97.44,97.27,97.42,97.88,97.38,96.67,96.97,96.45,96.22,96.36,96.7,96.26,95.85,95.84,95.98,96.17,96.05,95.49,95.31,95,94.79,95.29,95.01,94.37,95.2,95.54,95.08,95.03,95,95.07,95.72,95.37,95.43,95.27,95.44,95.69,95.67,95.89,95.91,95.69,95.68,95.56,95.29,95.42,95.19,95.03,95.04,94.69,94.59,94.5,94.93,95.18,95.04,94.86,94.42,94.3,94.54,93.72,93.62,93.13,93.17,93.47,93.96,94.34,94.35,94.35,94.64,93.91,94.33,93.99,94.2,93.71,93.8,93.71,93.82,93.81,94.16,94.39,94.38,94.53,94.43,94.11,94.16,94.57,94.86,94.83,94.98,94.89,94.04,94.09,94.14,94,93.53,93.59,93.74,93.5,93.6,93.64,93.58,93.96,93.74,93.4,93.28,92.8,92.99,93.21,93.37,93.41,93.24,92.98,92.8,93.15,93.21,93.16,93.29,92.96,92.95,93.15,93.31,93.29,92.96,92.8,93.35,93,92.95,92.95,93.31,93.34,93.31,93.18,92.75,92.19,92.17,92.48,92.26,92.29,92.09,91.37,91.33],"h":[99.15,98.88,99,99.18,99.14,99.05,98.47,98.55,98.45,98.5,98.27,98.2,98.44,98.35,98.47,97.95,97.72,96.78,96.27,96.2,96.08,95.88,95.95,95.69,96.22,96.46,95.95,96.05,95.6,95.38,95,95.26,95.32,94.92,94.73,95.17,94.7,94.46,94.44,94.34,93.51,94.17,94.48,93.96,93.76,93.78,93.66,93.63,93.59,93.88,93.76,93.83,93.73,94.64,94.44,94.92,95.2,95.01,95.03,95.01,95.03,95.42,95.16,94.84,95,94.46,94.01,93.87,93.87,93.52,92.44,92.9,92.58,92.26,92.36,92.39,92.67,92.82,92.78,92.67,92.33,92.21,92.02,91.63,91.31,91.28,92.23,92.58,92.58,92.83,92.73,92.35,92.58,93.15,93.1,93.25,93.32,93.34,93.28,93.02,93.73,93.58,93.23,93.37,92.96,92.32,93,93.51,93.13,93.01,93.26,93.83,93.97,94.7,94.97,94.83,95.36,95.45,95.78,95.24,94.69,95.02,95.2,95.31,94.66,94.85,94.65,94.85,94.83,94.99,95.49,95.34,94.78,94.74,94.57,94.41,95.15,95.56,95.66,95.8,96.65,97.52,96.66,95.59,94.68,94.78,93.73,94.36,94.76,95.08,94.99,94.75,94.44,95.22,94.88,95.28,95.62,95.93,96.16,95.9,94.99,94.68,94.79,95.14,94.98,94.61,93.97,93.92,93.71,93.99,94.33,93.94,93.87,93.56,93.54,93.92,94.26,94.04,94.38,94.62,94.14,94.2,94.62,94.66,93.86,93.8,94.02,94.27,94.65,94.5,94.38,94.52,94.84,94.74,95.24,95.31,95.34,95.65,95.68,95.81,95.51,95.14,94.86,94.62,94.33,94.82,94.78,94.47,94.46,94.4,94.24,94.33,94.48,94.9,95.06,94.84,94.62,94.74,94.64,95.15,95.08,95.13,95.73,95.85,95.86,95.72,95.77,95.47,95.54,95.39,95.83,95.6,95.44,95.31,95.42,95.61,95.44,95.88,95.71,95.86,96.01,96.23,96.23,95.63,96.02,96.31,97.02,97.09,97.14,97.23,97.46,97.04,97.22,97.29,97.52,96.81,96.7,96.66,96.75,96.63,96.32,96.43,96.55,96.76,96.63,96.65,96.64,96.34,96.49,96.56,96.36,97.02,96.99,97.24,97.33,97.59,97.48,97.53,97.77,97.77,97.58,97.54,97.49,97.63,97.53,96.96,96.95,96.56,96.67,96.47,96.72,96.86,96.65,96.89,96.95,96.8,96.93,96.62,96.93,96.86,96.95,97.23,97.36,97.7,97.67,97.65,96.84,96.82,97.03,96.83,96.7,96.42,96.41,96.47,96.73,96.27,96.51,96.56,96.57,96.83,96.39,96.19,96.13,96.37,96.51,96.6,96.56,96.47,96.29,96.38,96.32,96.55,96.31,96.38,96.3,96.37,96.6,96.52,96.26,95.72,95.84,95.86,95.97,96.16,96.15,95.95,96.09,96.06,95.7,95.57,95.61,96.1,96.13,96.13,96.55,96.45,96.85,97.26,97.31,97.09,97.14,97.14,97.53,97.48,97.42,97.6,98.05,97.39,97.15,96.99,96.58,96.74,96.8,96.77,96.31,95.98,95.93,96.06,96.28,96.12,95.88,95.34,95.43,95.08,95.4,95.13,94.78,95.39,95.68,95.29,95.39,95.18,95.29,95.73,95.65,95.46,95.49,95.8,95.7,95.7,96.05,95.92,95.75,95.71,95.63,95.59,95.53,95.27,95.03,95.09,95.04,94.6,94.64,95.03,95.18,95.09,94.88,94.43,94.38,94.56,93.75,93.75,93.27,93.81,93.84,93.99,94.35,94.48,94.67,94.74,94.2,94.33,94.1,94.28,93.79,93.86,93.85,93.9,94.38,94.27,94.47,94.62,94.58,94.6,94.13,94.26,94.78,95.02,95.08,95.07,94.9,94.2,94.26,94.19,94.02,93.59,93.85,93.78,93.52,93.79,93.87,93.75,94.1,93.76,93.42,93.29,92.9,93.22,93.35,93.66,93.53,93.32,92.98,92.87,93.27,93.33,93.19,93.32,92.98,93.05,93.16,93.51,93.33,93.04,93.01,93.39,93.17,92.97,93.14,93.54,93.36,93.37,93.4,92.75,92.37,92.2,92.49,92.4,92.29,92.16,91.48,91.42],"l":[98.66,98.51,98.76,98.87,98.89,98.48,98.22,98.18,97.99,98.01,98.07,97.84,98.15,97.96,98.08,97.64,97.38,96.42,96.07,95.93,95.79,95.53,95.68,95.41,96.01,96.27,95.75,95.92,95.19,95.03,94.74,94.87,94.82,94.49,94.22,94.53,94.22,93.64,93.99,93.74,93.01,93.58,94.09,93.78,93.24,93.17,93.17,92.9,93.17,93.69,93.44,93.42,93.5,94.32,94.22,94.6,95,94.5,94.56,94.35,94.7,95.07,94.94,94.65,94.46,94.1,93.64,93.62,93.67,92.62,92.12,92.59,92.13,91.97,91.93,92.06,92.52,92.38,92.31,92.32,92.06,91.75,91.69,91.23,91.08,91.08,91.98,91.95,92.36,92.61,92.41,92.13,92.2,92.87,92.78,92.7,93.08,92.81,92.66,92.6,93.37,93.31,92.98,93.07,92.82,92.08,92.7,93.28,92.81,92.77,93.11,93.27,93.59,94.42,94.49,94.55,94.9,94.71,94.93,94.53,94.16,94.3,94.85,94.58,94.39,94.2,94.45,94.46,94.41,94.44,94.99,95,94.44,94.45,94.33,94.21,94.75,95.09,95.27,95.01,96.18,96.55,95.19,94.88,93.61,93.99,92.79,93.8,94.24,94.46,94.59,94.15,94.23,94.22,94.62,94.98,95.07,95.53,95.8,95.15,94.54,94.33,94.4,94.85,94.26,94.32,93.73,93.53,93.27,93.6,93.96,93.39,93.53,93.03,93.06,93.64,93.87,93.79,94.1,94.3,93.78,93.77,94.13,94.23,93.48,93.51,93.74,93.94,94.42,94.04,94,94.11,94.38,94.29,94.8,94.8,94.98,95.35,95.33,95.46,95.12,94.93,94.64,94.38,94.16,94.46,94.57,94.27,94.17,93.86,93.93,94.06,94.3,94.68,94.81,94.61,94.32,94.45,94.49,94.65,94.75,94.86,95.34,95.53,95.62,95.26,95.53,95.33,95.36,95.18,95.64,95.35,95.17,95.05,95.27,95.36,95.11,95.37,95.53,95.6,95.64,95.94,96.03,95.43,95.56,96,96.78,96.92,96.76,96.96,97.23,96.84,97.1,97.11,96.87,96.51,96.5,96.46,96.49,96.44,96.1,96.13,96.33,96.42,96.34,96.39,96.38,96.11,96.18,96.32,96.23,96.57,96.78,96.98,97.02,97,97.27,97.37,97.63,97.56,97.38,97.33,97.21,97.43,96.9,96.65,96.79,96.37,96.55,96.13,96.51,96.55,96.51,96.73,96.78,96.6,96.42,96.49,96.57,96.6,96.7,97,97.18,97.43,97.33,97.39,96.68,96.6,96.81,96.62,96.42,96.09,96.11,96.08,96.42,96.17,96.25,96.23,96.4,96.64,96.2,96.08,95.88,96.17,96.33,96.45,96.4,96.15,96.07,96.17,96.1,96.34,96.18,96.07,96.12,96.2,96.37,96.28,95.91,95.53,95.56,95.65,95.75,96.04,95.95,95.73,95.78,95.91,95.44,95.37,95.41,95.71,95.92,95.93,96.41,96.16,96.39,97.09,97.15,96.97,96.94,96.89,97.17,97.33,97.27,97.42,97.83,96.95,96.64,96.79,96.39,96.17,96.25,96.41,95.98,95.59,95.55,95.87,96.13,95.73,95.48,94.85,94.89,94.62,95.14,94.59,94.36,95.13,95.35,95.02,95.01,94.91,94.76,95.37,95.23,95.26,95.17,95.41,95.5,95.38,95.84,95.71,95.41,95.5,95.19,95.21,95.28,95.11,94.7,94.87,94.62,94.22,94.47,94.86,94.69,94.92,94.64,94.3,94.11,94.25,93.49,93.34,92.95,93.15,93.31,93.63,94.13,94.29,94.29,94.53,93.81,94.16,93.91,94.09,93.59,93.52,93.61,93.6,93.75,94.02,94.26,94.35,94.01,94.33,93.97,94.09,94.56,94.78,94.83,94.93,94.745,94,94.03,94.03,93.69,93.36,93.59,93.59,93.26,93.46,93.64,93.54,93.82,93.44,93.26,93.08,92.76,92.94,93.14,93.37,93.16,93.12,92.73,92.69,93.1,93.13,92.9,93.06,92.76,92.87,92.93,93.28,93,92.83,92.72,93.12,92.92,92.77,92.94,93.26,93.23,93.16,92.82,92.62,92.07,92.04,92.27,92.22,92.04,91.78,91.11,90.98],"c":[98.85,98.69,98.88,99.14,98.96,98.53,98.45,98.42,98.36,98.47,98.07,98,98.39,98.12,98.19,97.91,97.41,96.47,96.12,96.2,95.84,95.83,95.86,95.69,96.18,96.33,95.83,95.94,95.2,95.11,94.89,95.1,94.89,94.67,94.71,94.57,94.52,93.67,94.17,94.22,93.25,94,94.2,93.94,93.35,93.29,93.28,93.32,93.53,93.73,93.59,93.54,93.6,94.61,94.41,94.79,95.19,94.89,94.62,94.98,94.97,95.27,94.94,94.77,94.49,94.13,93.69,93.72,93.72,92.69,92.27,92.61,92.2,92.25,92.32,92.08,92.62,92.45,92.5,92.35,92.26,91.84,92,91.33,91.17,91.2,92.16,92.38,92.45,92.76,92.52,92.28,92.47,93.07,93.08,92.97,93.17,93.02,92.79,93.02,93.56,93.45,93.14,93.12,92.88,92.24,92.93,93.32,92.82,92.97,93.16,93.71,93.91,94.65,94.91,94.8,95.32,95.39,95.09,94.56,94.51,94.39,95.05,94.71,94.43,94.81,94.48,94.56,94.67,94.96,95.1,95.02,94.47,94.63,94.41,94.33,95.09,95.37,95.4,95.31,96.29,96.56,95.41,94.93,94.63,94.04,93.51,94.26,94.54,94.95,94.68,94.17,94.24,94.34,94.85,95.21,95.59,95.92,96.07,95.34,94.7,94.53,94.77,95.02,94.28,94.35,93.75,93.68,93.33,93.94,93.97,93.92,93.8,93.15,93.5,93.77,94.16,93.9,94.29,94.57,93.94,93.85,94.54,94.26,93.51,93.68,93.84,94.23,94.64,94.29,94.02,94.48,94.54,94.6,94.93,95.26,95.3,95.64,95.39,95.77,95.29,95.09,94.76,94.46,94.32,94.81,94.76,94.32,94.28,93.91,94.17,94.14,94.4,94.73,95,94.66,94.52,94.74,94.53,95.15,94.82,94.9,95.68,95.81,95.74,95.67,95.6,95.38,95.41,95.39,95.73,95.42,95.23,95.14,95.38,95.52,95.24,95.77,95.58,95.83,96.01,96.23,96.15,95.55,95.88,96.31,96.78,97.08,96.85,97.11,97.26,96.98,97.14,97.2,96.99,96.67,96.63,96.47,96.74,96.48,96.27,96.22,96.5,96.46,96.49,96.59,96.4,96.12,96.36,96.38,96.31,96.91,96.96,97.21,97.1,97.55,97.39,97.52,97.7,97.72,97.4,97.49,97.49,97.58,96.95,96.81,96.85,96.5,96.62,96.16,96.65,96.69,96.56,96.86,96.88,96.6,96.44,96.55,96.71,96.64,96.87,97.19,97.34,97.59,97.67,97.5,96.69,96.77,96.97,96.67,96.47,96.27,96.13,96.44,96.45,96.19,96.27,96.54,96.52,96.77,96.24,96.14,96.1,96.35,96.44,96.58,96.48,96.16,96.08,96.37,96.3,96.48,96.19,96.3,96.18,96.3,96.5,96.3,95.93,95.55,95.8,95.79,95.95,96.09,95.98,95.9,96,95.94,95.44,95.53,95.51,96.07,96.07,96.09,96.51,96.24,96.83,97.21,97.2,97,97.09,97.09,97.44,97.42,97.34,97.6,97.99,97.12,97.01,96.81,96.51,96.45,96.75,96.44,96,95.69,95.59,96.02,96.19,95.75,95.74,94.88,95.18,94.86,95.36,94.59,94.6,95.27,95.44,95.04,95.26,95.01,95.25,95.46,95.43,95.27,95.48,95.79,95.58,95.41,95.93,95.84,95.42,95.52,95.37,95.56,95.34,95.25,94.8,94.98,94.74,94.39,94.53,95,94.71,94.96,94.64,94.32,94.32,94.26,93.51,93.47,93.11,93.74,93.8,93.88,94.28,94.32,94.54,94.65,94.17,94.24,94,94.12,93.62,93.52,93.78,93.69,94.34,94.18,94.28,94.52,94.02,94.36,94,94.12,94.73,94.79,95.03,95.06,94.76,94.03,94.12,94.18,93.7,93.51,93.71,93.63,93.29,93.55,93.78,93.72,93.84,93.54,93.31,93.1,92.85,93.03,93.28,93.56,93.17,93.21,92.95,92.82,93.25,93.31,92.95,93.17,92.76,92.87,92.96,93.3,93.04,92.84,92.93,93.38,93,92.82,93.01,93.51,93.32,93.23,92.85,92.74,92.1,92.18,92.28,92.25,92.16,91.9,91.18,91.01],"a":[91.55,91.4018,91.5778,91.8186,91.6519,91.2536,91.1795,91.1518,91.0962,91.1981,90.8276,90.7628,91.124,90.8739,91.2045,90.9444,90.48,89.6069,89.2818,89.3561,89.0217,89.0124,89.0403,88.8824,89.3375,89.4768,89.0124,89.1146,88.4272,88.3436,88.1393,88.3343,88.1393,87.9349,87.9721,87.842,87.7956,87.2753,87.7412,87.7878,86.884,87.5828,87.7691,87.5269,86.9772,86.9213,86.9119,86.9492,87.1449,87.3312,87.2008,87.1542,87.2101,88.1511,87.9648,88.3188,88.6915,88.6841,88.4317,88.7682,88.7588,89.0392,88.7308,88.5719,88.3102,87.9738,87.5626,87.5906,87.5906,86.9131,86.5193,86.8381,86.4537,86.5005,86.5662,86.3411,86.8475,86.6881,86.735,86.5943,86.5099,86.1161,86.2661,85.6379,85.4879,85.516,86.4162,86.6224,86.6881,86.9788,86.7537,86.5287,86.7068,87.2694,87.2788,87.1757,87.3632,87.2226,87.285,87.5013,88.0093,87.9058,87.6142,87.5954,87.3696,86.7676,87.4167,87.7835,87.3132,87.4543,87.633,88.1504,88.3385,89.0346,89.2792,89.1757,89.6649,89.9907,89.7077,89.2077,89.1605,89.0473,89.6699,89.3492,89.085,89.4435,89.1322,89.2077,89.3115,89.585,89.7171,89.6416,89.1228,89.2737,89.0662,88.9907,89.7077,89.9718,90.2876,90.2024,91.1299,91.3855,90.2971,89.8428,89.5589,89.0005,88.4989,89.2087,89.4737,89.8617,89.6062,89.1235,89.1898,89.2844,89.7671,90.1078,90.4674,90.7798,90.9217,90.5261,89.9184,89.757,89.9849,90.2223,89.5197,89.5861,89.0164,88.9499,88.6176,89.1968,89.2253,89.1778,89.0639,88.4467,88.779,89.0354,89.4057,89.1588,89.5291,89.795,89.4903,89.4046,90.0619,89.7951,89.0807,89.2426,89.395,89.7666,90.1571,89.8237,89.5665,90.0047,90.0619,90.119,90.4334,90.7478,90.7859,91.1098,90.8716,91.2336,91.0647,90.8735,90.5582,90.2715,90.1377,90.6059,90.5582,90.1377,90.0994,89.7459,89.9943,89.9657,90.2141,90.5295,90.7875,90.4626,90.3288,90.539,90.3384,90.9309,90.6155,90.692,91.7358,91.8605,91.7934,91.7263,91.6591,91.4482,91.477,91.4578,91.7838,91.4866,91.3044,91.2181,91.4482,91.5824,91.314,91.8221,91.64,91.8797,92.0522,92.2632,92.1865,91.9115,92.2289,92.6426,93.0947,93.3832,93.162,93.4121,93.5564,93.287,93.4409,93.4987,93.2967,92.9888,92.9504,92.7965,93.0562,92.8061,92.6041,92.556,92.8253,92.7868,93.0999,93.1964,93.0131,92.7429,92.9745,92.9938,92.9262,93.5052,93.5534,93.7946,93.6885,94.1227,93.9683,94.0937,94.2674,94.2867,93.978,94.0648,94.0648,94.1516,93.5438,93.4087,93.4473,93.4026,93.5187,93.0735,93.5477,93.5865,93.4606,93.751,93.7704,93.4993,93.3445,93.4509,93.6058,93.5381,93.7607,94.0704,94.2156,94.4576,94.535,94.3705,93.8641,93.9418,94.136,93.8447,93.6506,93.4564,93.3205,93.6214,93.6312,93.3787,93.4564,93.7185,93.6991,93.9418,93.7302,93.6328,93.5938,93.8373,93.925,94.0613,93.9639,93.6523,93.5744,93.8568,93.7886,93.9639,93.6815,93.7886,93.6717,93.7886,93.9834,93.7886,93.4283,93.0582,93.3017,93.2919,93.4477,93.5841,93.477,93.399,93.4964,93.438,93.2543,93.3422,93.3227,93.8699,93.8699,93.8894,94.2998,94.036,94.6125,94.9838,94.974,94.7786,94.8665,94.8665,95.2085,95.1889,95.1108,95.3648,95.7459,95.1704,95.0627,94.8667,94.5727,94.5139,94.8079,94.5041,94.0729,93.7691,93.6712,94.0925,94.2591,93.8279,93.8181,92.9754,93.2694,92.9558,93.4458,92.6912,92.701,93.3576,93.5242,93.4427,93.659,93.4132,93.6492,93.8557,93.8262,93.6689,93.8753,94.1801,93.9736,93.8065,94.3178,94.2293,93.8163,93.9147,93.7672,93.954,93.7377,93.6492,93.2068,93.3837,93.4552,93.11,93.2481,93.7117,93.4256,93.6722,93.3566,93.0409,93.0409,92.9817,92.2419,92.2024,91.8473,92.4688,92.528,92.6069,93.0015,93.0409,93.2579,93.3664,93.2053,93.2746,93.037,93.1558,92.6609,92.562,92.8193,92.7302,93.3736,93.2152,93.3142,93.5517,93.0568,93.3934,93.037,93.1558,93.7596,93.819,94.0565,94.0862,93.7893,93.3732,93.4626,93.5222,93.0456,92.8569,93.0555,92.976,92.6384,92.8966,93.125,93.0654,93.1846,92.8867,92.6583,92.4497,92.2015,92.3802,92.6285,92.9065,92.5193,92.559,92.3008,92.4877,92.9161,92.9759,92.6172,92.8364,92.4279,92.5375,92.6272,92.966,92.7069,92.5076,92.5973,93.0457,92.667,92.4877,92.677,93.1752,92.9859,92.8962,92.5176,92.408,92.1,92.18,92.28,92.25,92.16,91.9,91.18,91.01],"v":[7286200,5931300,5305500,6666900,7807000,8584500,16770800,6580600,7491700,6580800,10455100,8026500,6207700,8902400,11665600,7742100,11556100,8878300,10152600,5975200,6769200,5959000,5394100,3850900,7736900,5041100,5460200,5174700,6633600,5433900,6914300,5486300,6455300,5447300,8475400,6341100,8662900,15659500,8179300,8118500,15261400,15674000,12335300,3980000,8037600,6661800,7510000,16761500,4788200,4951500,5752900,5098200,5373900,7716000,5093100,5587600,5136200,5950600,5364800,5908800,5210300,6880200,4303100,3543400,6452800,4518000,5230100,4607600,4881100,11553900,9273800,6070900,5954500,3076100,3703300,3752500,4797700,5856000,5034800,2863700,3894600,5524400,6402900,8210900,5094300,4365500,7846600,7550900,3912800,4431300,3656400,4860900,4468700,4297100,3906600,4918400,4365600,6277400,8294000,6742300,6576300,5268500,4565300,3229100,3379500,7280200,6121900,5157900,4484100,4607000,7545400,6156500,4109500,7697100,7379800,5907900,11831500,9637400,12745500,15590000,9318900,9210200,7698500,10408600,7610300,6902300,4390900,6734000,8993300,5854500,4409100,4919600,4823500,6825800,8281700,5085100,6224500,13255800,18128800,7635900,18188000,27006500,68670600,19508000,24170800,12093800,55446600,12630900,7708100,8708400,6987000,4901300,5233000,8041300,7308900,5341300,4950500,5350200,13923200,13703300,9331600,10089400,6081200,9471100,6409000,3698700,9483700,13166800,6994700,9024900,6819200,11704900,8929600,11383500,10981200,9860700,10834400,8591500,9679100,10268600,13341900,8508900,10115900,8762800,7624200,6061200,5579900,6594900,7795400,9195200,7508400,5285000,6732400,6261700,9310300,7694500,6393300,7131900,8402400,10542300,10659800,6026200,7398900,8518600,5282800,6900800,4451900,6004300,5101600,5628100,12786300,4747200,4035000,5232300,6098000,5074000,5867400,3614000,5073200,7864000,7425600,10411800,11870100,8449500,8218700,10107500,5725900,5623800,4920200,6724600,5925200,5527500,7428500,9669600,6499300,6270700,5351300,10867700,9936400,5871200,5222800,6544700,6818900,8623200,7586100,6395300,9566300,7599600,8223100,8864500,8554300,36502700,4990100,5847700,10701700,7589200,5528800,5282700,7077500,5419700,6517500,7295300,6357500,9257800,8347000,9420600,5154300,6319600,5119900,5141900,7130600,10417700,5607600,7650600,7769300,11627200,12491000,10437800,7642000,6523500,6138300,7555200,7272300,5539600,11223300,8958800,9739900,8012500,6119000,11749200,7665000,11460300,9097300,4937700,7188200,46965300,11288500,6648500,8769000,13075900,9076400,12551100,6903900,9193400,7747100,7798000,9898100,7317200,6855100,8928900,9118700,14728300,8509200,13356900,8672800,8348700,6117000,7456400,5673200,7357600,5806600,4672800,5093900,3967700,3491500,5034600,4108600,6802100,6611800,8693200,12834100,7990900,6931700,10277300,6360600,7622500,7331200,6172500,11979300,13607700,11969000,10209500,8147500,6803800,9857200,17032400,11049100,8238500,8987100,7313800,7268600,12086800,7759900,8165100,9752300,9106600,13099900,11681500,8623800,7778800,4993000,11200200,9862900,9493300,8762700,8177300,9970300,17709600,13708500,12535500,12599700,12758200,12134400,10571300,12197600,11401400,11839700,9092100,7209700,13048700,18464600,20761500,28336300,19785600,15939200,12897300,11401900,15430000,18649700,13557600,13171300,6104900,6737500,12107400,11065900,4404800,4300200,5239800,5592900,6618900,6912900,3868800,4872900,4121400,6795600,5490000,4055500,4867700,7200300,10382400,5359200,6593900,11281600,9031100,5610100,3215100,4025400,5686700,3459200,5167300,12498700,8422900,10069800,14892500,7762000,6321900,5494400,5958800,5938300,9639700,8054100,15426600,7056500,4417900,9880800,5352200,8007300,5804900,11281600,8861800,3787600,4675000,11508300,6836500,4572200,6504600,5179800,5630500,5584100,5901500,1225396,7890500,7605500,4600500,5813600,5509600,3223100,6507600,5769700,5315900,6735500,4841200,7561300,3784800,2786200,3428200,5002200,5092700,4046300,3320700,5391000,3973000,8490100,5758500,5461600,5609200,4831900,55016600,8610100,5052200,4810300,7637900,4659900,4755400,6312600,7762300,4956800,4508700,5809600,7753500,5671200,10555700,8008400,8136100,8030400,6075800,7194800,3011600,3481200,5440600,9840800,8728108]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[104.13,102.87,103.05,103.73,103.97,105.52,106.39,105.55,104.7,105.16,105.25,105.04,106.31,105.1,106.63,106.12,105.58,106.71,108.08,109.29,109.16,109.95,108.2,107.06,106.89,107.38,105.9,106.96,108.41,108.16,108.95,108.14,108.93,108.51,106.87,106.39,106.3,106.21,106.73,104.66,105.09,105.28,104.75,105.46,104.18,104.88,106.18,106.3,106.08,106.62,108.5,106.92,106.52,106.8,106.8,107.02,108.08,107.65,108.03,107.66,106.63,105.04,105.99,105.89,106.35,105.83,106.5,106.39,105.94,106.09,106.78,107.82,108.11,108.81,110.14,110.38,110.38,110.4,108.95,108.54,109.1,109.31,110.25,110.6,110.48,109.36,109.66,110.55,110.62,109.72,109.33,110.66,111.65,111.23,112.96,113.51,113.48,112.1,112.09,112.56,111.75,112.21,112.11,111.65,111.47,110.88,110.99,111.78,111.7,110.4,110.32,110.81,110.1,110.1,106.5,105.74,105.73,104.83,104.52,104,103.71,104.35,105.47,105.97,105.01,104.74,105.24,105,104.94,105.99,104.59,103.81,104.75,105.92,105.56,105.75,106.95,106.43,106.32,105.89,106.14,106.93,107.18,107.4,107.12,107.59,107.9,106.45,105.84,106.46,107.08,106.76,106.88,107.34,107.6,107.76,108.16,108.2,107.26,107.11,106.42,106.21,106.67,106.09,106.09,106.47,105.91,106.05,106.33,105.65,105.97,106.03,105.05,105.44,105.2,104.74,103.87,103.5,102.25,102.22,101.81,102.36,102.35,102,102.15,102.52,102.94,102.74,102.33,101.48,101.64,101.63,101.25,100.7,102.35,101.82,101.53,101.96,102.22,102.42,102.37,102.39,102.1,101.57,101.79,102.31,102.7,102.75,102.26,101.89,101.41,100.85,100.83,99.82,100.39,100.22,101.01,100.16,100.38,101.06,101.19,101.44,102.84,102.66,103.38,103.69,104.52,104.21,103.72,103.79,103.97,104.45,104.63,104.43,103.73,104.73,104.99,106.34,106.1,105.71,105.29,105.26,105.72,105.88,106.57,106.75,107.62,108.88,108.86,109.3,109.74,109.82,109.75,109.14,109.79,109.62,111.82,112.54,113.04,113.73,113.88,112.86,110.9,112.14,112.21,113.56,112.25,111.66,111.19,111.63,110.49,111.36,111.7,110.87,111.21,110.88,110.31,110.31,111.66,111.11,111.55,113.19,113.61,113.5,113.45,115.2,117.55,123.25,120.03,119.45,121.79,121.53,120.85,121.98,121.85,121.68,121.51,121.66,121.5,121.62,119.67,121.66,121.66,121.93,121.41,121.71,122.2,122.44,122.52,122.7,121.69,122.09,121.4,121.74,122.02,122.01,122.04,121.35,121.06,121.02,120.64,120.34,119.59,119.9,120.34,120.42,119.61,119.84,119.79,119.61,119.68,118.15,118.28,118.75,118.57,117.81,117.27,116.45,115.47,114.15,113.95,113.32,113.68,112.97,113.52,114.1,114.46,113.96,114.54,114.07,114.27,114.19,114.63,115.49,115.26,115.11,115.89,116.51,117.74,117.4,117.82,117.2,117.55,117.5,117.14,116.59,116.93,116.91,115.4,115.41,114.23,114.25,113.98,114.22,115.52,114.55,114.33,114.69,116.19,115.63,116.2,115.28,114.37,112.45,112.1,113.24,112.36,111.23,110.54,110.97,111.62,112.47,109.67,108.28,106.25,106.76,103.78,103.53,103.55,102.15,101.14,102.98,103.57,103.62,102.31,99.66,99.66,100.57,103.75,102.03,102.42,103.58,105.29,104,104.17,102.4,101.58,99.91,99.97,98.31,96.29,96.72,95.08,94.96,93.11,94.43,93.54,95.84,96.54,97.22,98.09,98.3,98.05,96.22,96.91,98.26,98.66,98.84,98.74,97.9,96.97,95.75,95.66,95.39,98.95,99.42,98.94,98.81,99.69,98.54,98.84,99.11,99.07,99.19,97.65,97.22,96.92,97.09,97.05,97.35,96.32,94.74,96.6,96.61,95.58,94.93,93.98,93.16,93.91,93.71,93.31,92.97,91.85,90.89,90.75,90.71,89.15,89.64,91.29,90.83,92.34,92.55,93.68,93.75,95.81,96.15,95.94,95.39,95.84,95.28,95.25,94.9,94.57,93.93,94.05,94.08,95.26,93.62,94.41,93.99,92.91,91.68,91.57,91.7,92.5,92.74,92.98,92.96,92.65,92.78,94.14,94.37,92.84,94.13,94.71,94.69,95.25,98.39,96.54,97.04,97.96,97.31,98.3,98.99,98.22,98.32,96.11,95.46,95.57,94.91,94.32,93.92,93.28,94.46,94.61,95.15,93.86,92.54,92.53,92.24,91.28,92.75,93.08,92.99,93.24,93.03,93.62,94.72,94.94,94.65,94.76,95.49,96.49,93.92,94.4,95.1,94.67,93.73,93.43,93.98,94,93.52,94.18,94.87,95.6,94.61,94.32,94.8,94.57,95.77,95.45,95.3,95.6,95.46,97.02,97.15,96.63,96.34,96.17,96.9,97.45,97.34,96.42,96.57,96.54,97.29,96.77,96.41,96.41,96.16,96.55,96.23,96.15,95.6,96.1,95.67,96.01,97.25,97.17,97.38,96.36,95.98,95,95.2,95,95.27,95.91,95.42,94.59,94.86,93.62,94.34,93.91,93.8,94.39,94.11,94.98,94.14,93.5,93.74,93.21,92.8,92.96,92.96,92.95,92.75,92.29],"h":[104.18,103.27,103.61,104.38,105.39,108.88,106.42,105.79,105.18,105.16,105.25,106.2,106.37,107.02,107.28,106.3,106.66,108.47,109.9,109.66,110.59,110.4,108.21,107.21,107.95,107.41,107.06,108.48,108.84,108.85,109.04,109.12,108.96,108.62,107.04,106.8,106.42,107.19,106.81,104.99,105.78,105.32,105.4,106.31,105.17,105.85,106.52,106.7,107.22,107.71,108.76,107.08,106.71,107.21,107.54,108.97,108.08,108.51,108.2,108.19,106.7,105.83,106.23,106.44,106.81,107.09,106.64,106.61,106.16,107.2,108.19,108.78,109.18,110.07,112.01,110.63,111.39,110.63,109.75,110.96,109.58,110.44,111.09,110.92,110.48,110.1,110.67,110.92,110.62,109.9,110.91,111.58,112.53,112.48,113.32,113.91,113.58,112.32,113.1,112.8,112.7,112.32,112.32,112.05,112.26,111.19,111.71,112.33,111.73,110.69,110.88,110.81,110.56,110.17,106.9,106.08,106,105.58,105.1,104.17,104.96,105.68,106.03,106.03,105.57,105.22,106,105.32,106.16,106,104.6,104.82,105.73,105.96,106.32,107.01,107.47,106.69,106.49,106.28,107.25,107.08,107.69,107.83,108.17,107.86,108.01,106.46,106.74,107.27,107.15,107.25,107.62,107.81,107.87,108.43,108.81,108.24,107.36,107.39,106.49,106.92,106.79,106.21,106.4,106.63,106.35,106.42,106.55,106.31,106.23,106.06,105.64,105.47,105.22,104.76,104.11,103.55,103.31,102.39,102.21,102.61,102.35,102.66,102.77,103.31,103.34,103,102.66,101.65,101.81,101.66,101.28,101.91,103.2,102.13,102.1,102.28,102.73,102.71,102.64,102.67,102.11,101.83,102.5,102.68,102.96,102.83,102.45,102.01,101.58,101.3,101.04,100.55,100.44,101.3,101.24,100.22,101.18,101.47,101.82,102.97,103.04,103.48,103.82,105.32,104.57,104.29,104.18,104.93,104.73,104.62,104.72,104.79,104.83,105.17,106.51,107.08,106.13,106.07,105.46,105.99,106.11,106.43,106.97,107.56,108.95,109.42,109.38,110.28,110.23,110.4,109.82,109.89,109.8,111.2,113.27,114.17,113.94,114.39,114.44,112.94,112.02,112.82,113.89,113.87,112.29,112.07,112.58,111.69,111.4,112.02,111.99,112.17,111.47,110.88,110.73,111.49,111.67,111.62,112.61,114.12,113.84,113.62,114.53,117.45,121.31,123.41,120.68,121.39,122.29,121.6,122.3,122.69,122.26,121.98,122.23,121.88,121.99,121.77,121.85,121.74,122.07,122.19,122.29,122.25,122.45,122.89,123.09,122.72,122.15,122.21,122.39,122.01,122.1,122.15,122.22,121.4,121.6,121.13,121.18,121.06,120.15,120.52,120.47,120.51,120.27,120.16,119.9,120,120.06,118.55,118.6,119.34,118.77,118.31,117.38,116.67,115.78,114.87,114.24,114.24,113.69,113.92,114.77,114.69,114.55,114.95,114.63,114.31,114.81,114.78,115.79,115.58,115.41,115.75,117.19,117.04,118.52,117.78,118.63,117.31,117.82,117.58,117.49,117.32,117.52,117.22,115.66,115.67,115.21,114.52,115.06,115.81,115.98,115.11,115.39,116.64,116.28,116.34,116.35,115.58,114.41,113.43,113.05,113.29,112.81,111.37,111.23,111.55,113.49,113.08,109.8,108.45,107.62,106.78,104.91,103.55,104.27,102.78,103.57,103.99,104.59,103.63,102.43,100.46,102.17,103.97,104.02,103.05,104.46,105.58,105.75,104.71,104.33,102.49,101.72,100.26,100.05,98.61,96.88,97.7,95.43,95.11,95.47,94.99,96.18,97.23,97.18,98.69,99.25,99.26,98.06,96.41,98.43,99.52,100.06,99.73,100.21,98.14,97.24,96,95.79,97.42,99.78,100.58,99.19,100.77,100.07,99.1,100.13,100.8,100.41,99.25,97.9,98.38,97.56,97.36,97.5,97.5,96.62,97.07,97.19,96.71,95.91,95.54,94.26,94.07,94.94,93.86,93.74,93.25,92.04,90.99,91.6,90.77,90.09,92.24,92.08,92.63,92.99,94.09,94.86,96.27,96.7,97.04,96.34,96.48,95.96,95.39,97.11,95.35,94.69,94.12,94.46,95.39,95.29,94.56,94.79,93.99,93.38,92.01,92.1,92.7,93.02,93.65,93.29,92.98,94.03,94.69,94.68,94.55,94.22,94.98,95.21,95.04,97.75,98.58,97.63,98.01,97.97,98.85,99.15,99.18,98.5,98.47,96.27,96.46,95.6,95.17,94.48,93.96,93.88,95.2,95.42,95.16,93.87,92.58,92.82,92.33,92.58,92.83,93.34,93.73,93.51,93.83,95.36,95.78,95.31,95.49,95.15,97.52,96.66,95.08,95.28,96.16,95.14,94.33,93.94,94.62,94.66,94.65,94.84,95.68,95.81,94.82,94.48,95.06,95.73,95.86,95.83,95.88,96.23,97.02,97.46,97.52,96.75,96.76,97.02,97.59,97.77,97.63,96.86,96.95,97.23,97.7,97.03,96.73,96.83,96.51,96.6,96.55,96.6,95.97,96.16,96.13,97.26,97.31,98.05,97.39,96.8,96.28,95.43,95.68,95.73,96.05,95.92,95.53,95.18,94.88,93.99,94.74,94.33,94.38,94.62,95.08,95.07,94.19,94.1,93.76,93.66,93.33,93.51,93.39,93.54,92.75,92.29],"l":[102.68,102.45,102.99,103.54,103.88,105.44,105.31,104.74,104.45,104.62,104.77,104.99,104.93,105.09,105.73,104.94,105.56,106.66,108.02,108.4,108.9,107.85,107.17,106.25,106.71,105.44,105.75,106.75,107.61,107.97,108.01,108.12,107.9,106.7,105.74,105.4,105.42,106.17,104.21,103.76,104.58,103.97,104.15,104.46,104.18,104.67,105.55,105.49,105.87,106.06,106.33,106.33,106.06,105.7,106.48,106.97,107.28,107.56,107.45,106.79,105.23,105.02,105.54,105.85,105.17,105.8,105.4,105.78,105.28,105.83,106.7,107.62,107.85,108.56,110.08,109.67,110.04,108.93,108.31,108.2,108.77,109.23,110.11,110.14,109.34,109,109.51,110.36,109.32,109.36,109.33,110.57,111.48,110.65,112.69,113.32,111.8,111.66,111.89,111.87,111.64,111.72,111.37,111.27,110.95,110.44,110.83,111.72,110.38,110.1,110.3,109.72,109.53,107.08,105.56,105,104.31,104.54,103.43,103.68,103.7,104.29,105.05,104.48,104.18,104.39,105,104.32,104.92,104.26,103.7,103.69,104.75,105.36,105.53,105.7,106.68,106.09,105.8,105.41,106.05,106.55,106.9,107.11,107.12,107.41,106.54,105.72,105.83,106.4,106.41,106.47,106.73,106.83,107.37,107.7,108.13,107.38,106.77,106.46,105.85,106.14,106,105.47,105.92,105.79,105.77,105.95,105.5,105.64,105.6,104.87,105.03,105.02,104.23,103.73,103.62,102.11,101.89,101.63,101.47,101.74,101.77,101.94,101.68,102.39,102.43,102.4,101.57,101.06,101.3,101.16,100.33,100.64,101.77,101.36,101.16,101.8,102.21,102.22,102.21,102.18,101.59,101.19,101.54,102.19,102.61,102.3,101.87,101.46,100.8,100.68,99.6,99.67,99.95,100.12,99.93,99.75,100.33,101.06,101.13,101.41,102.31,102.65,102.95,103.63,103.77,103.35,103.58,103.79,103.81,104,104.22,103.57,103.66,104.57,104.75,106.25,105.52,105.27,105,105.12,105.27,105.73,106.44,106.34,107.53,108.6,108.58,109.17,109.6,109.34,108.88,108.83,109.23,109.39,111.66,112.15,113,113.58,113.08,110.5,110.75,111.9,111.81,111.72,111.64,111.42,111.05,109.98,110.18,111.33,111.44,110.81,110.31,110.08,110.04,110.21,110.63,110.98,111.54,112.78,112.56,112.83,113.3,115.02,116.97,114.4,115.34,119.26,121.18,120.27,120.67,121.79,121.46,120.85,121.09,121.06,121.37,119.35,119.66,120.73,121.24,121.35,121.29,121.68,122.02,122.12,122.46,121.25,121.6,121.18,121.3,121.44,121.66,121.76,121.43,120.78,120.99,120.18,120.06,119.83,119.19,119.88,120.01,119.2,119.47,119.58,119.42,119.54,118.13,117.57,118.23,118.47,117.83,117.74,116.37,114.1,114.02,113.76,112.79,113.23,112.78,112.8,113.42,114.04,113.44,113.92,113.47,113.6,114.2,114.05,114.6,114.31,114.69,115.09,115.89,115.89,116.97,117.12,117,116.43,117.13,116.59,116.88,116.44,116.38,115.64,114.73,114.3,114.13,113.63,113.9,114.19,114.38,114.05,113.5,114.66,114.82,115.28,115.18,114.67,112.47,112.38,111.69,111.84,111.09,109.92,109.94,110.48,111.39,110.35,108.25,105.97,106.12,104,103.32,102.27,102.55,100.99,101.09,102.19,103.2,102.33,100.6,97.99,99.55,100.33,101.37,101.78,101.8,103.55,103.35,103.14,102.36,101.29,99.73,99.35,98.45,96.28,94.51,95.07,93.97,92.48,92.69,93.18,93.07,95.53,96.04,96.4,97.63,97.58,96.69,95.62,96.34,97.83,98.64,98.65,98.47,96.89,95.9,95.11,94.21,94.78,97.38,97.75,98.19,98.74,98.79,97.98,98.77,98.19,98.94,97.46,96.39,97.15,96.54,96.18,96.63,96.22,94.36,94.73,96.19,95.18,93.96,94.09,93.06,92.85,93.71,93.12,93.02,92.02,90.85,89.69,90.55,88.86,89.01,89.48,91,90.69,92.26,92.49,93.45,93.56,95.63,96.13,95.26,95.36,94.54,94.66,95.15,94.4,93.52,93.44,93.62,94.07,93.63,93.45,94.11,92.86,91.81,91.18,91.02,91.19,92.41,92.6,92.62,91.72,92.65,92.66,94.03,93.65,92.58,93.83,94.53,94.34,95.08,96.07,96.48,97.02,97.05,97.25,98.18,98.18,97.84,96.42,95.53,95.41,94.74,93.64,93.01,92.9,93.17,94.22,94.35,93.64,92.12,91.93,92.31,91.23,91.08,92.13,92.7,92.6,92.08,92.77,93.59,94.16,94.2,94.41,94.21,95.01,92.79,93.8,94.15,94.54,94.26,93.27,93.03,93.79,93.48,93.51,94,94.8,94.64,94.16,93.86,94.32,94.49,95.26,95.17,95.05,95.53,95.43,96.76,96.5,96.1,96.33,96.11,96.78,97.33,96.65,96.13,96.42,96.49,97.18,96.42,96.08,96.2,95.88,96.07,96.07,95.91,95.53,95.73,95.37,95.93,96.89,97.17,96.17,95.55,94.85,94.36,95.01,94.76,95.17,95.19,94.62,94.22,93.49,92.95,94.13,93.59,93.52,94.01,93.97,94,93.36,93.26,92.76,92.73,92.69,92.76,92.72,92.82,92.04,90.98],"c":[102.73,102.95,103.38,103.96,105.34,106.1,105.58,105.02,105.17,105.1,105.22,106.19,105.1,107.01,106.21,105.39,106.53,107.97,109.07,109.24,110.55,107.86,107.18,106.6,107.64,105.49,106.56,108.31,108.12,108.42,108.08,108.98,108.63,106.78,106.72,106.73,106.16,106.92,104.39,104.56,105.75,104.09,104.67,104.64,105.06,105.8,106.44,106.43,106.26,107.65,106.54,106.97,106.58,107.19,106.87,108.31,107.44,108.03,107.48,107.02,105.37,105.8,105.95,106.36,105.77,106.95,106.43,105.97,105.59,107.15,107.99,107.87,109.11,109.75,110.58,110.49,110.39,109.12,108.4,109.34,109.19,110.14,110.87,110.56,109.41,110,110.41,110.89,109.63,109.6,110.89,111.45,111.72,112.21,113.09,113.8,111.92,112.12,113.07,111.88,112.38,111.86,111.45,111.5,111,111.09,111.63,111.88,110.64,110.21,110.74,109.97,110.51,107.12,105.66,105.38,105.18,104.59,103.64,103.96,104.82,105.09,105.39,104.82,104.72,104.81,105.23,105.19,106.08,104.57,103.98,104.73,105.48,105.59,105.61,106.94,106.91,106.6,105.99,106.19,107.05,107,107.57,107.26,107.71,107.8,106.61,105.77,106.4,107.14,106.82,106.93,107.55,107.57,107.81,107.76,108.64,107.69,106.99,106.52,106.12,106.86,106.04,105.85,106.37,105.83,106.18,106.28,105.93,105.91,106.12,105.04,105.57,105.15,104.57,103.79,103.77,102.22,102.22,102.01,102.13,102.07,101.92,102.37,102.7,103.19,102.92,102.58,101.57,101.59,101.64,101.41,100.75,101.9,101.93,101.71,101.83,102.11,102.51,102.61,102.61,102.22,101.77,101.72,102.37,102.5,102.89,102.61,101.91,101.52,101,101.17,99.72,100.29,100.11,101.14,99.97,100.17,101.14,101.31,101.78,102.82,102.56,103.22,103.81,104.4,104.17,103.43,103.83,104.1,104.61,104.44,104.6,103.57,104.74,105.09,106.34,106.67,105.73,105.27,105.32,105.91,105.48,106.12,106.73,107.37,108.91,109.23,109.32,109.54,110.02,109.59,109.05,109.62,109.44,111.15,112.13,113.61,113.78,114.01,113.4,110.5,112,112.38,113.81,111.9,111.95,111.58,112.13,110.24,111.18,111.69,111.57,110.97,111.16,110.28,110.69,111.47,111.25,111.3,112.44,114.04,113.26,113.3,114.25,117.26,120.4,117.35,119.14,120.98,121.94,120.96,121.75,122.14,121.71,121.53,121.95,121.88,121.94,119.77,121.39,121.54,121.97,121.72,121.89,122.03,122.34,122.8,122.53,121.43,122.12,121.38,121.47,122.01,121.7,122.08,121.69,121.01,121.25,120.38,120.06,120.5,119.98,120.5,120.47,119.32,120.15,119.6,119.8,119.95,118.24,118.45,118.58,118.64,117.83,117.79,116.54,115.76,114.42,113.88,113.03,113.58,113.36,113.61,114.29,114.51,113.99,114.49,114.15,114.21,114.4,114.77,115.61,115.54,114.89,115.75,116.41,116.96,117.22,117.71,117.03,117.24,117.53,117.16,117,116.82,116.49,115.71,115.61,114.43,114.59,113.96,114.63,115.71,114.62,114.86,115.37,116.36,115.34,116.01,115.32,115,112.74,112.58,112.89,112.57,111.2,111.14,111.22,110.86,113,110.56,109.07,106.08,106.65,104.15,103.44,102.74,102.81,101.09,102.61,103.84,104.41,102.56,100.73,100.2,101.15,103.24,101.49,102.75,104.22,105.17,103.58,103.66,102.48,101.97,100.52,99.69,98.68,96.82,95.99,95.22,94.28,93.14,94.84,93.42,95.94,96.13,97.11,98.68,97.85,98.61,96.75,95.78,98.38,98.99,99.17,99.02,98.6,96.96,96.41,95.32,95.17,97.33,99.26,99.89,99.12,100.48,98.92,98.57,99.73,99.69,99.47,97.63,96.93,97.32,96.94,96.87,97.1,96.6,94.59,96.53,96.44,95.62,95.05,94.13,93.6,93.69,93.98,93.51,93.09,92.44,91.59,90.07,91.24,89.47,90.08,91.63,91.18,92.53,92.27,94.04,93.95,95.99,96.19,96.39,95.33,96.23,94.94,94.96,95.56,94.49,93.74,94.04,94.4,95.23,93.65,94.5,94.66,93.14,92.31,91.74,91.49,92.46,92.5,93.11,92.88,92.8,92.95,94.6,94.35,93.65,94.16,94.95,94.58,95.01,97.68,96.66,97.07,97.79,97.07,98.36,98.88,98.42,98.39,96.47,95.86,95.94,94.89,93.67,94.2,93.32,93.6,95.19,95.27,93.69,92.61,92.08,92.35,91.33,92.45,92.47,93.02,93.14,93.32,93.71,95.32,94.39,94.48,95.02,95.09,96.56,93.51,94.68,95.21,94.7,94.35,93.97,93.77,94.57,93.51,94.29,94.6,95.39,94.76,94.32,94.4,94.74,95.68,95.38,95.23,95.77,96.15,96.78,96.98,96.63,96.22,96.4,96.91,97.39,97.49,96.85,96.69,96.44,97.19,97.5,96.47,96.19,96.24,96.44,96.08,96.3,95.93,95.95,95.94,96.07,97.21,97.09,97.99,96.45,95.59,94.88,94.6,95.26,95.27,95.93,95.56,94.74,94.96,93.51,93.88,94.65,93.62,94.18,94.36,95.03,94.12,93.63,93.84,93.03,92.95,93.17,93.04,92.82,92.85,92.25,91.01],"a":[78.299,78.4667,78.7944,79.3812,80.4349,81.0153,80.6182,80.1906,80.4434,80.3899,80.4816,81.2236,80.5263,81.9898,81.3768,80.868,81.7427,82.8476,83.6917,83.8221,84.8273,82.8997,82.377,81.9313,82.7306,81.2064,82.0301,83.3773,83.231,83.5968,83.3346,84.0286,83.7587,82.4574,82.4111,82.4188,81.9787,82.5655,80.7395,80.871,81.7914,80.5075,81.0815,81.0583,81.3836,81.9569,82.4526,82.5723,82.4404,83.5188,82.6576,83.1218,82.8188,83.2928,83.0441,84.2915,83.6144,84.0736,83.6455,83.2875,82.1285,82.4637,82.5806,82.9002,82.5684,83.4895,83.0836,82.8524,82.5553,83.775,84.4318,84.3379,85.3074,85.9332,86.583,86.5126,86.4343,85.5617,84.9971,85.7342,85.6165,86.4934,87.0667,86.8232,85.9201,86.3835,86.8327,87.2102,86.2192,86.1956,87.3402,87.7813,87.994,88.3799,89.1974,89.7574,88.2746,88.4324,89.1816,88.3668,88.7617,88.351,88.0272,88.1893,87.7938,87.865,88.2921,88.4899,87.6265,87.2859,87.7057,87.0959,87.6459,84.9573,83.7994,83.5773,83.5373,83.0687,82.3142,82.6992,83.3833,83.5981,83.8368,83.3833,83.3038,83.502,83.8366,83.8047,84.5138,83.4252,82.9545,83.5528,84.1511,84.2389,84.3817,85.4443,85.4204,85.1727,84.8128,84.9729,85.661,85.621,86.2086,85.9601,86.3208,86.3929,85.4392,84.8929,85.3985,85.9925,85.7356,85.9568,86.4552,86.4713,86.6642,86.7543,87.4627,86.6979,86.1344,85.756,85.5615,86.1582,85.497,85.3438,85.8961,85.46,85.7426,85.8234,85.6702,85.654,85.8238,85.0833,85.5126,85.1724,84.7026,84.0708,84.0546,82.9337,82.9337,82.7634,82.8607,82.9414,82.8195,83.1851,83.4533,83.8515,83.7742,83.4974,82.6753,82.6916,82.8881,82.7005,82.1623,83.1001,83.289,83.1092,83.2073,83.436,83.7629,84,84,83.6808,83.3124,83.4353,83.9685,84.0751,84.395,84.1653,83.7591,83.4385,83.0112,83.1509,82.1249,82.5944,82.4461,83.2944,82.508,82.673,83.4736,83.6139,84.0018,85.0375,84.8225,85.5452,86.0341,86.5231,86.3325,85.7192,86.0507,86.4559,86.8795,86.7383,86.8712,86.1805,87.1541,87.4453,88.4854,88.76,88.1579,87.7743,87.816,88.308,88.1255,88.6602,89.1698,89.7045,90.9911,91.4369,91.5122,91.6964,92.0982,91.8989,91.446,91.924,91.7731,93.3715,94.1948,95.438,95.5808,95.7741,95.4209,92.9807,94.2428,94.5626,95.9115,94.3018,94.344,94.0322,94.637,93.0419,93.8352,94.2657,94.1644,93.7926,93.9532,93.3418,93.6888,94.349,94.1628,94.2051,95.17,96.5242,95.9931,96.027,96.8322,99.3833,102.1668,99.5787,101.0976,102.659,103.5964,102.7638,103.435,103.7663,103.5099,103.3568,103.714,103.6545,103.7055,101.9622,103.3413,103.469,103.8351,103.7159,103.8607,103.98,104.2442,104.6361,104.4911,103.553,104.1414,103.5104,103.6622,104.123,103.8585,104.1828,103.9176,103.3369,103.5418,102.7989,102.5256,102.9665,102.5221,102.9665,102.9409,102.0258,102.7355,102.3271,102.4982,102.6266,101.1635,101.3432,101.4544,101.5058,100.8787,100.8444,99.7743,99.1065,98.0184,97.5558,96.8277,97.2988,97.1703,97.3846,97.9675,98.1561,97.7104,98.2031,97.9115,97.963,98.1259,98.511,99.232,99.1719,98.614,99.4182,99.9851,100.4575,100.6808,101.1017,100.5826,100.7631,101.0124,100.6944,100.6259,100.4711,100.1873,99.5165,99.4997,98.4841,98.6218,98.0796,98.6563,99.6566,98.7178,98.9245,99.3637,100.2923,99.4132,100.0824,99.4871,99.2111,97.2613,97.1233,97.3907,97.1147,96.025,95.9732,96.0423,95.7314,97.6674,95.5584,94.2706,91.6863,92.2832,90.12,89.5057,88.9,88.9605,87.5788,88.8957,89.9613,90.4551,88.9636,87.3762,86.9165,87.7406,89.6897,88.1694,89.264,90.5411,91.3664,90.1428,90.2125,89.1855,88.7417,87.6352,86.9116,86.0311,84.4095,83.6859,83.1763,82.3551,81.3593,82.8443,81.7796,83.9856,84.1519,85.0098,86.5562,85.8282,86.663,85.0283,84.1758,86.4608,86.9969,87.1551,87.0233,86.8399,85.3955,84.9111,83.9511,83.9911,85.8974,87.6007,88.1567,87.4771,88.853,87.4736,87.1641,88.1898,88.3659,88.1709,86.5399,85.9194,86.4693,86.1317,86.0695,86.2738,85.8296,84.2459,85.9737,85.8936,85.1632,84.8697,84.0482,83.575,83.6554,84.1288,83.7081,83.3321,82.7503,81.9894,80.8396,81.8897,80.3011,80.8485,82.4687,82.0637,83.2787,83.0447,84.8639,84.7827,86.8797,87.0607,87.2417,86.2823,87.0969,85.9293,85.9474,86.7025,85.7317,85.0512,85.3234,85.8772,86.6323,85.1949,85.9682,86.1137,84.9786,84.2213,83.7013,83.4732,84.6088,84.6454,85.2036,84.9932,84.92,85.3114,86.8258,86.5963,85.9538,86.6858,87.4131,87.0725,87.4683,90.1978,89.2559,89.6345,90.2994,89.6345,91.0962,91.5778,91.1518,91.124,89.6069,89.0403,89.1146,88.1393,87.2753,87.7691,86.9492,87.2101,88.6915,89.0392,87.5626,86.8381,86.3411,86.5943,85.6379,86.6881,86.7068,87.2226,87.6142,87.7835,88.1504,89.6649,89.0473,89.1322,89.6416,89.7077,91.3855,88.4989,89.6062,90.1078,89.9184,89.5861,89.2253,89.0354,89.795,89.0807,89.8237,90.119,90.8716,90.5582,90.1377,90.2141,90.539,91.7358,91.4482,91.3044,91.8221,92.1865,93.0947,93.287,92.9504,92.556,93.0131,93.5052,93.9683,94.0648,93.4473,93.5865,93.3445,94.0704,94.3705,93.6506,93.3787,93.7302,93.925,93.5744,93.7886,93.4283,93.4477,93.438,93.8699,94.9838,94.8665,95.7459,94.5139,93.6712,92.9754,92.701,93.659,93.6689,94.3178,93.954,93.4552,93.6722,92.2419,92.6069,93.3664,92.6609,93.2152,93.3934,94.0565,93.4626,92.976,93.1846,92.3802,92.3008,92.8364,92.7069,92.4877,92.5176,92.25,91.01],"v":[7261800,30665900,4496700,10478300,15856700,9397800,6447700,5347500,9303600,4680200,3233900,15937600,5910100,25258300,19649100,5198800,6681000,7748700,8348700,6223400,9369000,18074800,7278100,13727200,6362000,17353500,5236700,5551900,6040600,7851400,4585900,4865600,4072000,7578400,9843400,5449000,5612400,5157300,8329300,7315000,7583000,5323100,8763700,10725200,5576100,4206100,11501300,7212400,7392400,7097100,12925300,14835600,5651300,8574300,7308500,20484400,10723100,7394100,13896500,11760000,13711600,11394300,6789400,3983600,11633700,12082900,11306500,5050000,7214900,15101800,23374300,13966900,10309600,26970900,14533300,12139000,11159200,16648200,10218500,12855000,6116300,16329400,10012200,6770900,7045900,9943200,8667700,10842400,8217700,5741300,11530900,8880100,11024000,10934700,19947400,8268800,15495700,13643800,8152900,9981300,7584200,6841500,6396100,9329900,5108800,6330100,4741300,5841000,11730700,7341100,5790400,7754200,10260200,18109600,14504100,8664300,12710300,9127100,11283700,7234200,6286700,9699300,7839300,8443600,9378300,8510700,9399900,10811700,10165200,12556400,9046700,9845700,10125700,9017500,10727900,8113500,9026100,14336100,7708100,10435200,12849700,8564400,7660000,10356000,10621800,6258800,10817900,15327300,8168300,9512700,10721300,6238500,5422900,7565500,6477800,8295400,10197900,9819600,9319900,10938200,12072100,7728400,8298500,7531600,8722500,5328900,7121000,4261300,14157000,9874100,7564800,11968100,8266400,10631500,13746700,14361300,18446200,22353300,27120800,15011400,13288700,16049300,8889900,12580000,16336700,13015400,13635800,11340400,10557700,15896200,17648400,13347900,20703300,15757100,28981100,23091000,16288200,16822300,21455000,10264100,13196300,11737000,15016600,17798700,17472300,14700800,9981900,9691700,10813500,12901600,18294800,18044800,28039800,16485400,16019700,18772100,23555400,13162600,21444300,9534600,15645200,30506300,25709000,33963300,20995900,43129500,33826100,24004500,18115700,31139500,23644500,27162300,20799700,21980800,18055300,21673200,23721300,25386900,25999900,16441500,14656300,12972500,18959000,18642000,19765700,17284100,21772500,42244700,16435200,21025400,21852200,17571800,18571300,11258500,12404200,37131400,31801700,28950200,25827900,21237400,22909800,47153100,35817300,40832400,26097500,23444500,16921300,13401700,27003900,24055900,13778500,18952500,12386500,21239900,15750500,15372400,5723200,12698900,16114800,12611200,13967100,22347700,25194200,8951600,18872300,58534000,55390500,72549500,42252800,31664500,28492800,21922700,11697200,15406500,21685000,17087200,15539400,10815800,12895400,32825900,20914700,13946100,11671000,44229700,12547400,10170300,13757900,38092000,17511500,23170700,14689100,15825200,24172900,15476200,17744100,17452300,27264200,29622800,21637200,27989700,28776100,48453000,30796200,42645700,11974800,31065600,20515600,17240900,11115400,11010100,36673100,34231900,17274100,29057300,18738700,28798900,24020400,82255600,45227300,35043600,35950300,43842100,29238200,37248600,35300100,33374600,34266500,43778100,43193700,39248600,26649600,23685200,23917300,43745700,27698000,31953000,29450900,26105800,49892900,38194500,46640300,39117900,34492200,26694200,33838300,28301400,29663600,45794000,52539600,39642500,40070000,39687000,47773100,69321700,53534300,45516300,44621300,89555800,42918000,35902900,34192800,41546700,81647700,43540500,43491100,66929000,47243400,63469100,45824500,43598300,85230900,49052600,45489300,50104500,46212700,39712800,32072200,33664800,43057700,55604900,36673000,23114300,22768800,18031200,19570500,43485300,34218100,81394700,19129100,22448700,72295700,26935300,46692000,30194200,23436800,27566600,30754800,25493300,22342100,28456000,40059300,42928700,27281300,26251300,32102900,31925600,25075100,26201400,16592400,38114900,27096400,28359000,17865500,17007600,24594000,27475100,24692200,19199400,38690100,29965200,61027500,59335500,35361500,37523300,123229400,44793800,45501500,24511600,62168000,25946500,37715200,58786000,35357300,39567300,41770900,44447900,30719700,34636500,18811100,28705700,30731000,38437100,25914900,30727400,43318000,29055000,40107200,39377000,30626500,24123500,31784200,40251100,55722800,80001700,54869200,71937300,65970700,82225700,63296300,55050800,28015400,82018400,83432900,75666600,44236400,23383600,37840300,42387300,45639000,46700800,77170600,46395000,41865700,29850300,43023500,40306200,38460000,35283500,22366400,44257000,48274200,47947400,31107000,41918300,33673800,27464300,20790600,28765100,35869200,29091300,20804900,24243000,30831000,26341000,27488800,23252000,50346800,47055900,24844800,25004500,26645500,69560200,34976900,46409800,38761800,48744500,34250100,27263800,30923400,44586200,59568500,42950900,25964700,23532900,29314700,24047400,36387300,16486400,18552200,24032800,28770100,17417300,23765100,31446400,25168600,22793000,36925800,56502000,37010600,30910500,31240600,84215000,179889800,36034400,30825800,47258800,35749400,45489300,52859900,39373600,48353700,35226600,25787500,38932400,34627200,31158400,32298200,25885700,42644700,38125400,30526000,38658600,34394000,32170900,69744200,34657500,31592700,38537200,34129700,45145700,38296800,42733900,45006000,79477000,50120900,31642400,42118000,53615900,32410800,17225900,22557100,46727200,39466100,43933700,52981000,43416200,51805400,32595800,46266500,69311500,58144400,68576600,88360300,60808600,40420500,28664700,25148700,31865100,35731800,30837300,47469100,27031200,44835900,39307800,26807400,27471200,22622896,25654400,30223600,20094100,25221100,76677800,30770400,28295800,37798400,32448700,27490708]},"m":{"lastKey":"2026-09-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[81.94,82.54,85.09,86.76,85.73,83,85.6,85.25,86.81,86.23,86.24,88.7,88.23,82.71,82.4,86.27,84.06,83.72,84.52,85.22,86.65,87.22,83.16,82.26,82.77,83.76,85.7,85.35,86.06,84.46,84.92,85.42,83.98,83.69,85.31,86.71,86.49,84.46,85.9,84.16,82.9,83.1,83.69,83,82.64,81.09,80.28,80.07,80.03,80.95,82.15,82.8,83.04,83.72,82.71,82.01,83.57,82.95,83.04,81.31,80.76,82.17,83.84,83.63,84.34,88.05,86.99,90.04,90.29,91.54,89.3,87.5,88.01,87.73,88.89,89.14,87.7,95.05,98.78,94.8,93.97,96.57,93.16,90.26,90.05,90.37,91.13,92.45,91.28,92.61,88.74,90.26,90.56,89.11,90.17,93.16,95.43,95.79,98.64,98.51,98.84,96.41,93.19,93.25,92.73,92.54,94.14,96.7,95.76,98.31,103.05,105.08,104.23,103.5,104.9,106.04,104.48,103.53,105.66,109.06,108,108.84,108.6,108.41,107.64,108.44,107,106.41,107.19,107.22,108.92,104.98,102.21,101.49,99.83,101.85,102.38,101.3,99.39,101.96,102.6,101.4,102.18,103.53,103.14,103.27,104.3,103.84,104.7,106.31,106.09,109.95,107.38,108.55,107.05,106.73,104.4,106.3,106.49,107.9,106.63,106.24,106.09,108.81,110.54,110.18,109.66,109.85,113.3,112.56,111.33,111.7,109.59,104.62,104.35,104.56,104.71,105.56,106.32,106.94,106.45,106.52,107.96,106.42,105.92,105.7,105.44,103.1,102.16,102.94,101.5,101.85,102.42,101.26,102.26,100.83,100.36,101.44,104.31,104.47,103.74,106.1,105.7,108.88,109.82,109.84,113.88,111.85,112.18,110.87,110.69,113.61,117.55,122.13,121.79,121.62,121.53,122.52,121.4,121.53,120.34,119.97,119.68,118.57,115.47,113.21,113.96,114.19,115.38,117.82,117.25,115.36,114.22,115.3,114.37,112.5,112.6,106.31,102.15,103.27,103.12,105.29,100.09,96.72,94.96,97.6,96.91,99.2,95.14,98.81,99.11,98.12,96.32,95.04,94.57,90.89,89.6,93.14,95.94,96.6,93.85,93.99,91.43,92.65,92.84,96,97.31,98.17,94.37,94.61,92.65,92.99,94.72,95.27,95.88,94,95.42,95.36,95.46,96.56,96.42,96.77,96.29,95.67,97.38,95.08,94.69,93.91,94.04,92.8,92.19],"h":[82.58,85.23,87.7,87.5,86.49,86.76,86.03,87.15,87.86,86.41,89.5,90.8,88.56,84.75,86.88,86.46,85.55,85.57,86.87,86.74,88.55,87.25,83.65,83.11,84.34,85.99,86.75,86.87,86.17,86.09,85.73,86.35,84.5,85.88,86.81,87.49,86.54,86.25,86.2,84.34,83.93,84.33,84.34,83.1,82.73,81.48,81.01,81.15,81.35,82.55,83.57,83.34,84.07,84.08,82.98,84.07,83.93,83.3,83.13,81.33,82.62,84.42,85.23,85.34,88.25,88.05,91.78,90.81,92.59,91.54,89.37,88.2,89.1,89.65,92.64,91.32,95.7,100.31,99.22,96.22,97.68,96.72,93.86,91.09,92.35,91.7,92.49,93.23,93.12,92.66,90.81,91,90.78,90.73,94.21,95.67,96.41,99.66,99.5,100.38,99.95,96.68,94.43,93.49,95.29,94.48,96.63,98.19,98.79,104.72,106.66,106.26,105.43,106.18,106.49,106.13,105.42,105.81,108.89,109.37,109.89,109.28,108.83,108.56,109.2,109.15,107.35,107.38,107.66,109.14,109.17,107.59,102.86,102.27,102.15,103.4,102.42,101.44,102.28,102.67,102.83,102.74,104.53,103.73,104.05,105.23,104.31,108.88,106.2,107.28,110.59,110.4,108.84,109.12,107.19,106.81,106.52,108.76,107.93,108.97,106.7,107.09,109.18,112.01,110.96,111.09,110.92,113.24,113.91,112.8,112.33,111.73,110.56,105.58,106.03,106.16,105.96,107.47,107.4,108.17,107.27,108.43,108.81,106.92,106.63,106.34,105.47,103.31,103.31,103.34,103.2,102.73,102.71,102.96,102.45,101.3,101.82,104.66,105.32,104.79,107.08,106.13,108.95,110.28,110.4,114.39,114.44,113.89,112.42,112.17,114.12,117.45,123.41,122.69,122.23,122.19,122.89,123.09,122.39,121.93,121.06,120.27,120.06,118.77,115.78,114.77,114.95,115.79,118.52,118.63,117.52,115.67,116.15,116.64,114.41,112.81,113.49,107.01,104.59,103.37,105.58,105.75,100.79,97.7,97.61,99.26,100.06,100.21,100.58,100.77,100.8,98.38,97.19,95.54,94.58,91.6,93.97,97.04,96.48,97.11,95.39,93.99,93.65,94.69,96.08,98.58,99.18,98.47,95.2,95.42,93.34,95.36,95.78,97.52,95.9,95.81,95.51,96.23,97.52,97.77,97.7,97.03,96.6,98.05,97.39,96.05,95.18,95.08,94.26,93.54,92.49],"l":[81.7,82.52,84.49,83.87,83.75,82.99,84.02,84.8,84.53,84.75,85.52,87.89,82.7,82.16,82.15,83.37,83.22,83.27,83.72,85,85.7,83.11,81.31,81.25,82.57,83.52,84.66,84.83,84.4,83.88,84.58,84.15,82.58,83.08,84.95,85.7,84.73,83.71,84.39,82.88,82.15,82.6,83.11,82.41,81.35,80.34,79.81,79.68,79.58,80.86,81.72,81.8,82.3,82.3,81.65,81.7,82.95,82.28,81.64,79.52,79.93,81.61,83.01,82.84,84.34,85.59,86.94,88.09,89.43,88.28,86.76,85.8,86.69,87.2,88.45,86.59,87.39,94.64,94.48,93.12,93.44,93.29,89.71,87.7,89.38,88.47,90.66,90.63,90.23,88.29,88.63,89.26,88.82,88.12,90.11,92.08,94.33,95.68,96.58,97.75,96.6,92.06,92.55,91.07,92.12,91.94,94.08,95.52,95.25,98.3,102.5,101.36,103.58,103.29,104,104.37,101.77,102.51,105.22,107.51,107.95,106.42,106.42,106.59,107.25,107,105.72,105.56,105.57,107.22,104.83,101.25,100.45,99.33,98.6,101,100.96,99.18,99.38,101.28,101.15,100.86,102,102.36,102.2,103.05,102.45,103.61,104.45,104.93,106.06,106.25,105.44,106.96,105.4,103.76,104.15,105.49,105.7,106.79,105.02,105.17,105.83,108.56,108.2,109,109.32,109.48,111.66,111.37,110.44,109.72,105,103.43,104.18,104.32,103.69,105.53,105.41,106.54,105.72,106.47,106.46,105.47,105.59,104.87,103.02,101.47,101.68,101.06,100.33,101.16,101.56,101.19,100.68,99.6,99.75,101.41,103.35,103.81,103.57,105,105.27,108.58,108.83,109.79,110.5,111.05,109.98,110.04,110.63,112.56,114.4,120.27,120.85,119.35,121.29,121.18,121.3,120.06,119.19,119.2,117.57,114.1,112.78,112.8,113.47,114.05,115.17,116.43,114.73,113.63,113.5,114.67,111.69,109.92,105.97,102.27,100.99,97.99,101.37,100.77,94.51,92.48,93.07,95.62,96.34,95.11,94.21,97.98,96.39,96.18,94.36,92.85,90.85,88.86,89.56,93.11,94.54,93.44,93.45,91.02,91.19,92.65,92.58,95.98,97.25,94.22,92.9,91.93,91.08,92.08,94.16,92.79,93.03,93.48,93.86,95.05,95.43,96.11,96.13,95.88,95.53,95.37,94.36,94.7,92.95,93.52,92.73,92.62,90.98],"c":[82.52,84.6,87.56,86.21,84.12,86.15,85.49,87.09,86.52,86.39,89.31,88.45,83.38,83.25,86.59,84.6,84.34,84.7,85.56,86.68,87.55,83.5,82.79,83.05,83.78,85.87,85.88,86.47,84.5,84.95,85.69,84.26,83.69,85.51,86.81,86.96,84.8,86.22,84.44,83.12,83.35,83.91,83.32,82.97,81.58,80.81,80.43,80.32,81.35,82.46,83.14,83.27,84.05,82.44,82.11,83.48,83.09,83.27,81.8,81.09,82.6,84.14,83.88,84.47,87.58,87.01,89.93,90.76,91.69,89.17,87.31,88,88.34,89.38,88.96,87.89,94.36,98.53,94.7,93.74,96.59,93.67,91.45,90.67,91.17,91.6,92.37,91.99,93.06,88.6,90.7,90.7,89.5,90.72,93.1,95.67,96.29,99.26,99.01,98.77,97.65,93.82,93.8,93.37,93.01,94.47,96.59,95.86,98.66,103,105.07,103.51,103.9,105.57,106.48,105.12,103.28,105.69,108.55,107.93,109.28,108.99,108.46,107.89,108.8,107.49,106.1,107.16,107.34,108.83,105.32,102.5,102,100.41,102.11,102.75,101.69,99.24,102.28,102.47,101.73,102.31,103.98,103.58,103.16,104.9,103.62,105.02,106.19,105.99,110.55,107.64,108.39,107.53,106.92,105.01,106.44,106.36,107.87,107.02,106.4,105.59,109.11,110.57,110.34,110,109.73,112.95,113.07,111.77,111.88,110.06,105.26,104.82,105.05,105.65,105.59,106.6,107.32,106.61,106.85,108.24,106.52,106.16,105.7,105.57,103.3,102.17,103.19,101.7,102.51,102.51,101.78,102.61,101.17,100.66,101.78,104.2,104.88,104.11,106.67,105.9,108.91,110.02,109.87,114.01,112.47,112.51,111.57,110.22,114.04,117.26,121.48,121.67,121.94,121.87,122.8,121.51,121.82,120.06,120.39,119.95,118.64,115.76,112.93,113.99,114.4,115.49,117.71,117.17,115.22,114.63,115.8,115,112.57,112.12,107.47,102.81,103.32,102.3,105.17,100.94,95.99,94.41,97.61,95.78,99.21,95.76,99.12,99.73,98.06,96.6,95.74,94.8,91.59,89.59,93.41,96.39,96.46,94.22,94.66,91.43,92.8,93.65,96.07,97.07,98.12,94.52,95.19,92.45,93.02,95.32,95.37,96.07,94.57,95.77,94.9,96.15,96.46,96.85,97.5,96.16,95.94,97.99,95.44,94.98,94.65,94.76,92.95,92.74,91.01],"a":[52.5819,53.9073,55.9853,55.2849,54.1296,55.781,55.3536,56.5734,56.2031,56.2804,58.4138,57.8513,54.5352,54.4502,56.823,55.6934,55.7061,56.1282,56.6981,57.6123,58.3596,55.6599,55.1866,55.36,55.8466,57.4267,57.612,58.1822,57.0316,57.5188,58.0198,57.0516,56.6657,57.898,58.7782,58.8797,57.4172,58.3787,57.1735,56.2797,56.6315,57.2065,56.8043,56.5657,55.7976,55.4479,55.3886,55.3129,56.2408,57.2328,57.7048,58.0153,58.7764,58.0269,57.7947,58.759,58.4844,58.8391,57.8004,57.2987,58.5921,59.6845,59.5,59.9185,62.1246,61.7203,63.7916,64.3803,65.04,63.2525,61.9331,62.4225,62.6637,63.4014,63.1035,62.3445,66.934,69.892,67.1752,66.4942,68.5158,66.4445,64.8698,64.3165,64.6712,64.9762,65.5224,65.2528,66.0118,62.8482,64.3378,64.3378,63.4866,64.352,66.0402,67.8632,68.303,70.4098,70.2325,70.0622,69.2677,66.5509,66.5368,66.2317,65.9764,67.1914,68.8752,68.5281,70.6998,73.9885,75.6437,74.6708,75.104,76.5972,77.2575,76.4077,75.1916,77.0785,79.2905,78.9618,80.0682,79.9744,79.6958,79.3804,80.1578,79.4036,78.3768,79.2645,79.4916,80.7038,78.1979,76.2065,75.938,74.8575,76.2395,76.8327,76.1597,74.5674,76.8516,77.1265,76.6937,77.2749,78.6856,78.5153,78.3423,79.815,78.9773,80.1906,81.2236,81.3284,84.8273,82.7306,83.4388,82.9105,82.5655,81.2191,82.4526,82.518,83.8212,83.2875,82.9313,82.5553,85.3074,86.5752,86.5183,86.3835,86.2979,88.9628,89.1816,88.2799,88.4899,87.1671,83.4822,83.3833,83.5663,84.1712,84.2389,85.1727,85.8771,85.4392,85.7597,87.0099,85.756,85.5938,85.355,85.5126,83.6739,82.8932,83.8515,82.7811,83.5976,83.7629,83.3206,84.1653,83.1509,82.8991,84.0018,86.3574,86.9209,86.4642,88.76,88.2996,90.9911,92.0982,92.1337,95.7741,94.6383,94.8159,94.1644,93.291,96.5242,99.3833,103.0832,103.367,103.7055,103.7499,104.6361,103.6212,103.9609,102.5256,102.8725,102.6266,101.5058,99.1065,96.742,97.7104,98.1259,99.129,101.1017,100.703,99.095,98.6563,99.7341,99.2111,97.1147,96.8195,92.8877,88.9605,89.5108,88.7381,91.3664,87.8453,83.6859,82.4687,85.4475,84.1758,87.1903,84.3386,87.4771,88.1898,86.921,85.8296,85.2701,84.6465,81.9894,80.4088,84.0707,87.2417,87.3051,85.4867,86.1137,83.4184,84.92,85.9538,88.4442,89.6345,90.8739,87.7956,88.6915,86.6881,87.2226,89.6649,89.9718,90.9217,89.795,91.2336,90.692,92.1865,92.7868,93.4473,94.3705,93.6523,93.438,95.7459,93.5242,93.3837,93.3664,93.7893,92.3008,92.408,91.01],"v":[73900,1574900,2130300,3208700,2379600,2451500,5026700,1571600,2122100,1692300,2707000,2906500,4484300,3849200,3612000,3140400,2557500,4702100,4949300,3032300,6808200,5043200,4531600,3883800,2322200,2578800,3149700,3089400,6391300,6045000,6055400,3788000,6449500,3547200,3898700,6571600,4224600,5057500,2731800,3766200,2747600,5286600,2860700,3142200,3770700,2986700,3090600,3516100,5245900,3760100,3762100,8524200,5981200,5561700,5421600,4324500,5828300,5240100,4019800,7057300,6485200,9529600,6749500,7159200,6967200,5759000,9956500,6835000,9255200,11638300,8667600,7424200,7276300,6400900,10920900,12444000,8719700,10321900,8456300,7669900,10206000,6797800,9212800,18727000,10734900,10598900,12491900,13343100,8425500,10858800,10094200,8348700,8840600,7663200,20250500,14480100,14902600,18734900,22892700,17611500,19557200,24602900,17981100,16925700,20068700,15888400,19710400,31052100,24476200,43182500,27239900,27276600,20735200,17319700,20682000,19301100,16126900,13835500,17004500,25080900,19330800,17126000,16900900,14154900,16951800,14028800,17421800,17354800,15636300,17262200,18970900,25120700,29778700,35319300,26344500,20004600,17380800,23032800,18000500,20127500,23029200,18640300,72131700,55583800,50969900,35692100,52921800,43638900,33155300,60668700,33718400,45442100,38337600,22944100,27916400,31650700,37672100,40058800,38001000,57195200,38145800,45021100,62752600,68664000,52816700,39261300,35203800,55290100,50853500,36807000,25347200,37030300,54706600,39059700,38681500,41341600,44816900,42203600,43644900,41627000,44651400,29618300,43735600,38501300,32378500,42014900,64827200,78688600,58315400,54934500,85042400,85547500,57100300,62759100,60054700,92787200,69871900,118402000,133795900,93776200,97839700,76407100,90086400,101557500,71495500,133258900,149510500,95921600,77322800,62923000,72902700,111552100,212863200,79840600,64695500,112116800,86038200,74469800,82592900,124269300,136260600,88556700,117236400,153813600,180766200,148725100,152870000,133961100,160682200,160909200,156342200,187002700,246318600,210791200,243866900,204168500,253561200,158744500,144934200,126703700,204031700,142578300,132416800,133151100,109909700,113741300,103401700,189960500,278026300,150341300,194182400,138620000,132157400,168390100,159628200,295376100,266616200,248112700,202559000,196460600,148269000,183948800,140248900,110008400,129480500,152329800,198611100,161206100,167676500,116889500,101883800,116333800,168919500,341933100,196507100,158842500,144201800,153574100,183780600,183228000,206246300,161315900,189719800,174083900,318472500,147468700,146428600,145549196,116689200,181678500,51803308]},"q":{"lastKey":"2026-07-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[81.94,86.76,85.6,86.23,88.23,86.27,84.52,87.22,82.77,85.35,84.92,83.69,86.49,84.16,83.69,81.09,80.03,82.8,82.71,82.95,80.76,83.63,86.99,91.54,88.01,89.14,98.78,96.57,90.05,92.45,88.74,89.11,95.43,98.51,93.19,92.54,95.76,105.08,104.9,103.53,108,108.41,107,107.22,102.21,101.85,99.39,101.4,103.14,103.84,106.09,108.55,104.4,107.9,106.09,110.18,113.3,111.7,104.35,105.56,106.45,106.42,105.44,102.94,102.42,100.83,104.31,106.1,109.82,111.85,110.69,122.13,121.53,121.53,119.68,113.21,115.38,115.36,114.37,106.31,103.12,96.72,96.91,98.81,96.32,90.89,95.94,93.99,92.84,98.17,92.65,95.27,95.42,96.56,96.29,95.08,94.04],"h":[87.7,87.5,87.86,90.8,88.56,86.46,88.55,87.25,86.75,86.87,86.35,87.49,86.54,84.34,84.34,81.48,83.57,84.08,84.07,83.3,85.23,88.25,92.59,91.54,92.64,100.31,99.22,96.72,92.49,93.23,91,95.67,99.66,100.38,95.29,98.19,106.66,106.26,106.49,109.37,109.89,109.2,107.66,109.17,102.86,103.4,102.83,104.53,105.23,108.88,110.59,109.12,108.76,108.97,112.01,113.24,113.91,111.73,106.16,108.17,108.81,106.92,105.47,103.34,102.96,104.66,107.08,110.28,114.44,113.89,123.41,122.69,123.09,121.93,120.06,115.79,118.63,116.64,114.41,107.01,105.75,99.26,100.58,100.8,97.19,97.04,97.11,94.69,99.18,98.47,95.78,97.52,97.52,97.77,98.05,96.05,94.26],"l":[81.7,82.99,84.02,84.75,82.15,83.22,83.72,81.25,82.57,83.88,82.58,83.08,83.71,82.15,81.35,79.68,79.58,81.8,81.65,79.52,79.93,82.84,86.94,85.8,86.69,86.59,93.12,87.7,88.47,88.29,88.63,88.12,94.33,92.06,91.07,91.94,95.25,101.36,101.77,102.51,106.42,106.59,105.56,101.25,98.6,99.18,99.38,100.86,102.2,103.61,105.44,103.76,104.15,105.02,105.83,109,110.44,103.43,103.69,105.41,105.72,104.87,101.47,100.33,100.68,99.6,103.35,105,108.83,109.98,110.63,119.35,121.18,119.19,112.78,112.8,114.73,113.5,105.97,97.99,94.51,92.48,94.21,96.18,90.85,88.86,93.44,91.02,92.58,91.93,91.08,92.79,93.86,95.88,94.36,92.95,90.98],"c":[87.56,86.15,86.52,88.45,86.59,84.7,87.55,83.05,85.88,84.95,83.69,86.96,84.44,83.91,81.58,80.32,83.14,82.44,83.09,81.09,83.88,87.01,91.69,88,88.96,98.53,96.59,90.67,92.37,88.6,89.5,95.67,99.01,93.82,93.01,95.86,105.07,105.57,103.28,107.93,108.46,107.49,107.34,102.5,102.11,99.24,101.73,103.58,103.62,105.99,108.39,105.01,107.87,105.59,110.34,112.95,111.88,104.82,105.59,106.61,106.52,105.57,103.19,102.51,101.17,104.2,106.67,110.02,112.47,110.22,121.48,121.87,121.82,119.95,112.93,115.49,115.22,115,107.47,102.3,95.99,95.78,99.12,96.6,91.59,96.39,94.66,93.65,98.12,92.45,95.37,95.77,96.46,96.16,95.44,94.76,91.01],"a":[55.9853,55.781,56.2031,57.8513,56.823,56.1282,58.3596,55.36,57.612,57.5188,56.6657,58.8797,57.1735,57.2065,55.7976,55.3129,57.7048,58.0269,58.4844,57.2987,59.5,61.7203,65.04,62.4225,63.1035,69.892,68.5158,64.3165,65.5224,62.8482,63.4866,67.8632,70.2325,66.5509,65.9764,68.5281,75.6437,76.5972,75.1916,78.9618,79.6958,79.4036,79.4916,76.2065,76.2395,74.5674,76.6937,78.5153,78.9773,81.3284,83.4388,81.2191,83.8212,82.5553,86.5183,88.9628,88.4899,83.3833,84.2389,85.4392,85.756,85.5126,83.8515,83.7629,83.1509,86.3574,88.76,92.0982,94.6383,93.291,103.0832,103.7499,103.9609,102.6266,96.742,99.129,99.095,99.2111,92.8877,88.7381,83.6859,84.1758,87.4771,85.8296,81.9894,87.2417,86.1137,85.9538,90.8739,86.6881,89.9718,91.2336,92.7868,93.6523,93.5242,93.7893,91.01],"v":[3779100,8039800,8720400,7305800,11945500,10400000,14789800,13458600,8050700,15525700,16292900,14017500,12013900,11800400,9773600,9593400,12768100,20067100,15574400,16317200,22764300,19885400,26046700,27730100,24598100,31485600,26332200,34737600,33825700,32627400,27283500,42393800,56530200,61771600,54975500,66650900,94898600,65331500,56110000,55920900,53357700,45135500,50412900,61353800,91442500,60418200,61157200,146355800,139583800,137462900,117498100,82511200,115731900,140362100,184233300,129755200,113007700,130796600,124840000,127475500,118005300,112894700,201831200,225524400,179914100,281061100,325411800,268051000,354264900,236167400,397318000,256652900,243100900,349086600,451816200,435556200,477933600,644112500,701596600,430382400,479026800,356802100,571388500,483143700,460175700,810105000,547288600,434206100,480421400,445772100,387137100,697282700,481556500,550790200,682276200,439446496,350171008]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[81.94,85.6,84.52,84.92,83.69,82.71,86.99,98.78,88.74,93.19,104.9,107,99.39,106.09,106.09,104.35,105.44,104.31,110.69,119.68,114.37,96.91,95.94,92.65,96.29],"h":[87.7,90.8,88.55,87.49,84.34,88.25,100.31,99.22,100.38,106.66,109.89,109.17,108.88,110.59,113.91,108.81,105.47,114.44,123.41,120.06,114.41,100.8,99.18,97.77,98.05],"l":[81.7,82.15,81.25,82.15,79.58,79.52,85.8,87.7,88.12,91.07,101.77,98.6,99.38,103.76,103.43,103.69,99.6,103.35,110.63,112.78,92.48,88.86,91.02,91.08,90.98],"c":[86.15,84.7,84.95,83.91,82.44,87.01,98.53,88.6,93.82,105.57,107.49,99.24,105.99,105.59,104.82,105.57,104.2,110.22,119.95,115,95.78,96.39,92.45,96.16,91.01],"a":[55.781,56.1282,57.5188,57.2065,58.0269,61.7203,69.892,62.8482,66.5509,76.5972,79.4036,74.5674,81.3284,82.5553,83.3833,85.5126,86.3574,93.291,102.6266,99.2111,84.1758,87.2417,86.6881,93.6523,91.01],"v":[11818900,38371700,51824800,54124700,52202200,74541300,109860500,127522900,187979100,281856500,210524100,263627400,484559700,456103300,557792800,483215500,888330800,1183895100,1246158400,2009418500,1967807900,2324812900,1907688200,2116766500,1471893704]}},"actions":[{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.2899 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $0.2579 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.2946 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.5204 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.2777 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.3418 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.2758 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.2741 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.2792 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.2787 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.2554 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.2663 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.2652 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.2715 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.2877 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.2835 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.2671 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.2603 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.2940 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.3122 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.3193 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.3157 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.3084 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.3041 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2393 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.3219 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.3133 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.2483 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.2414 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.2444 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.2306 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.2382 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2291 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.2114 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.2093 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.2003 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.1893 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.1773 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.1683 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.1707 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1601 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.1622 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.1508 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.1453 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.1368 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.1506 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.1446 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.1416 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1393 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1407 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.1509 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.1615 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.1752 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.1658 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1896 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1941 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1956 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1889 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1805 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.1555 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.1819 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1701 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.1748 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1632 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1691 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.1642 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.1671 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.1592 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.1574 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1683 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.1612 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1583 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1555 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.1499 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1494 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1647 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1448 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1587 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1603 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1589 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1597 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1677 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1897 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1999 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2057 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2042 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2161 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2123 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2126 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1991 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2179 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2115 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1923 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1903 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1707 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1681 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1564 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1222 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0999 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0759 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0798 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0697 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0745 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0786 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0767 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0761 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0804 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0802 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0814 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0877 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1081 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1010 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1214 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1293 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1554 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1866 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2028 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1918 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2122 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1962 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2386 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2316 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2319 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2415 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2418 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2389 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2488 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2489 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2816 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2359 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2758 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2709 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2764 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2851 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2891 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2882 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2859 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2964 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2754 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3037 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3101 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3032 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3088 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3141 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2945 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2884 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2828 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3172 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3172 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3111 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3320 dividend (ex-date, current split terms)"}]}