{"ticker":"IE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.35,9.89,10.04,10.12,10.07,10.39,10.63,10.74,11,11.11,11.02,10.7,10.3,10.34,10.7,11.35,11.21,10.94,10.88,10.82,10.59,10.01,10.17,9.48,9.19,9.38,9.08,9.56,9.64,9.45,8.76,9.25,9.57,9.41,9.07,8.95,8.93,8.87,9.21,8.59,8.41,8.1,7.65,7.58,7.77,7.21,6.89,7.17,7.25,7.69,7.83,7.69,7.64,7.65,8.07,7.95,7.35,7.1,6.94,7.19,6.76,7.01,6.88,6.93,6.88,6.59,6.34,6.31,6.41,6.32,6.17,6.1,6,5.9,5.9,6.09,5.94,5.99,6.09,6.12,5.95,6.13,6,6.3,6.08,6.38,6.75,6.37,6.31,6.02,6.08,5.72,6.31,5.67,5.49,5.98,5.81,5.68,5.72,5.74,5.86,5.84,6.04,6.27,6.19,6.11,6.29,7.12,6.8,6.86,6.87,6.74,6.24,5.72,5.57,5.41,5.26,4.7,5.46,4.89,5.44,5.06,5.4,5.75,6.49,6.38,5.95,6.11,6.16,6.44,6.48,6.5,6.55,6.43,6.21,6.24,6.42,6.08,6.02,6.32,6.54,6.94,6.76,6.83,6.67,6.76,6.75,6.75,6.79,6.61,6.7,7.04,7.3,7.28,7.26,7.48,7.59,7.9,7.8,7.89,7.97,8.3,8.18,8.13,7.91,7.79,8.09,8.01,8.57,7.97,8.34,8.44,9.39,9.88,9.94,8.9,9.09,9.14,9.25,9.37,10,9.77,10.27,10.43,10.2,10.27,11.33,11.25,11.6,11.42,11.76,11.95,11.56,12.76,11.72,11.02,9.25,9.49,9.66,9.75,9.64,9.71,9.8,10.27,9.93,10.13,10,9.91,9.55,9.27,9.27,9.05,8.96,9.18,9.06,8.96,8.89,8.81,8.68,8.56,8.73,8.95,8.89,8.85,8.93,8.8,8.82,8.61,9.03,9.1,8.96,9.52,9.47,9.5,10.5,10.64,11.47,12,11.3,12.41,12.46,12.32,12.86,12.3,12.96,15.48,15,15.06,15.945,16.84,17.135,15.61,15.6,16.18,15,15.19,15.98,15.57,15.01,14.82,14,14.2,14.48,13.18,12.75,12.58,12.48,12.62,13.05,12.86,13.3,12.23,12.75,12.19,12.09,13.05,12,12.19,12.2,12.57,13.03,13.86,12.84,14.09,14.71,15.62,14.97,14.75,15.44,15.41,15.85,15.15,14.89,14.51,14.17,14.51,16,16.04,16.56,17.12,16.3,16.4,15.98,15.83,17,16.44,16.52,16.4,16.71,17.3,18.37,17.4,17.94,17.61,17.4,18.49,18.21,19.22,21.15,19.03,19.89,21.08,18.845,17.31,19.6,20.44,17.99,17.15,17.18,17.98,18.53,17.08,15.89,15.23,15.53,15.15,15.32,14.81,15.06,16.49,16.27,16.56,16.38,15.78,15.75,15.32,13.25,12.75,13.44,13.64,13.64,12.93,12.51,12.62,12.17,11.67,11.37,11.82,11.07,11.69,10.75,10.78,11.08,10.72,12.07,11.53,12.06,12.04,12.85,12.96,13.06,13.18,13.8,14.42,14.74,15.4,15.08,15.35,14.75,14.39,13.82,13.44,13.55,13.03,12.56,12.68,12.78,12.52,13.09,13.75,13.55,14.01,14.45,14.67,14.85,13.17,12.77,11.97,11.95,11.89,12.26,12.31,12.89,12.91,13.77,13.21,13.54,14.01,13.34,13.06,11.7,11.5,10.33,10.27,10.98,11.75,11.49,11.53,11.56,11.35,10.83,10,9.74,9.21,9.22,9.3,9.56,9.72,9.6,9.49,9,9.025,8.97,8.99,9.16,9.16,8.5,8,8.13,8.34,9.25,9,9.15,9.2,9.09,8.95,9.05,9.22,9.1,9.95,10.71,10.605,11.19,11.45,11.01,11.27,10.61,10.45,10.42,10.31,10.5,10.31,10.58,11.6,11.39,12.24,11.87,11.75,11.1,10.55,10.18,10.33,9.64,10.17,11.1,10.26,10.7,10.08,9.63,9.4,9.32,9.55,9.65,9.93,10.44,10.19,10.08,10.1,10.82,10.79,9.92,10.36,10.5,10.51,10.02,9.71,9.95,10.04,9.35,8.66,8.09,8.71],"h":[9.965,10.28,10.35,10.34,10.61,10.81,10.81,11.09,11.34,11.23,11.09,10.7,10.64,10.65,10.85,11.62,11.37,11.19,10.88,10.88,10.74,10.2,10.34,9.56,9.495,9.6,9.5,9.72,9.685,9.45,9.23,9.8,9.57,9.41,9.235,9.02,9,9.76,9.36,8.84,8.6,8.185,8,7.88,8,7.33,7.255,7.47,7.91,8.02,8.04,7.73,7.809,8.18,8.11,8.188,7.67,7.188,7.34,7.26,6.96,7.01,7.06,7.012,6.88,6.61,6.48,6.584,6.41,6.32,6.33,6.27,6.1,6.01,6.155,6.16,6.09,6.24,6.25,6.14,6.3,6.19,6.29,6.47,6.45,6.63,6.75,6.5,6.44,6.17,6.14,6.25,6.36,5.73,6.01,6.145,5.9,5.68,5.89,5.89,6.02,6.1,6.49,6.36,6.38,6.5,7.03,7.49,7.005,6.97,7.01,6.765,6.29,5.87,5.81,5.49,5.26,5.4,5.46,5.645,5.56,5.51,5.48,6.583,6.66,6.52,6.075,6.34,6.55,6.77,6.61,6.8,6.65,6.43,6.44,6.45,6.43,6.2,6.44,6.53,6.76,7.05,6.98,6.92,6.93,6.89,6.76,6.91,6.885,6.83,7.02,7.46,7.365,7.375,7.39,7.69,7.86,8.07,7.985,8.08,8.41,8.355,8.37,8.19,8.115,8.29,8.18,8.55,8.59,8.31,8.47,9.26,10,9.96,9.94,9.16,9.4,9.45,9.32,9.98,10,10.52,10.5,10.44,10.41,11.65,11.42,11.69,11.83,12.045,12.01,12.03,11.73,13.25,11.725,11.195,9.665,9.67,10.045,9.843,9.83,9.81,10.37,10.3,10.19,10.26,10.08,9.92,9.589,9.345,9.375,9.25,9.4,9.43,9.2,9.08,9.08,9.02,8.8,9.03,8.89,9.21,8.975,8.96,9.235,9.02,8.88,9.015,9.2,9.275,9.5,9.63,9.69,10.39,11.18,11.49,12.18,12.2,12.58,12.519,12.47,12.755,12.9,13.46,14.57,16.215,15.15,16.05,16.86,17.9,17.2,15.945,16.85,16.45,15.755,15.99,16.28,15.735,15.245,14.895,14.54,15.17,14.675,13.27,13.08,13.31,12.56,13.38,13.25,13.52,13.63,13.3,12.92,12.31,13.21,13.199,12.105,12.35,12.918,13.08,14.69,14.09,13.34,15.23,15.35,16.14,15,15.645,15.67,16.1,15.945,15.3,15.175,14.64,14.665,15.88,16.51,16.65,17.03,17.175,16.71,16.4,16.18,16.859,17.15,17.027,17.46,16.54,17.247,18.22,18.47,18.575,18.19,17.78,18.44,18.7,19.37,20.01,21.2,19.94,20.04,21.55,19.24,18.8,20.4,20.44,18.5,17.545,18.27,18.34,18.9,17.57,16.83,15.53,16.154,15.74,15.49,15.65,16.41,17.01,16.78,17.23,16.94,16.34,16.51,15.51,13.68,13.36,14.31,14.05,13.92,13.26,12.78,12.83,12.32,11.67,11.55,11.9,11.29,11.92,10.96,11.12,11.4,11.87,12.52,12.4,12.29,12.25,13.19,13.31,13.94,13.76,14.445,14.81,14.97,15.48,15.665,15.65,15.26,14.978,14,13.885,14,13.045,13.09,13.31,12.97,12.87,13.785,14.195,14.36,15.04,14.72,15.297,15.03,13.21,12.9,12.1,12.235,12.6,12.405,13.042,13.207,13.79,13.77,13.8,14.58,14.11,13.88,13.305,11.81,11.589,10.778,10.88,11.39,12.18,11.885,12.25,11.8,11.588,11.07,10.01,9.75,9.48,9.405,9.9,9.895,10.145,9.68,9.505,9.19,9.19,9.265,9.17,9.476,9.59,8.535,8.215,8.17,9.48,9.62,9.26,9.15,9.33,9.11,9.115,9.45,9.37,9.725,10.75,10.955,11.06,11.34,11.456,11.435,11.46,10.81,10.63,10.625,10.58,10.76,10.6,11.5,11.79,11.975,12.51,11.91,11.832,11.78,10.75,10.57,10.47,10.07,11.31,11.34,10.565,11.15,10.16,9.685,9.55,9.66,9.661,9.955,10.785,10.69,10.29,10.63,10.75,10.88,10.95,10.31,10.825,10.59,10.635,10.08,9.835,10.265,10.075,9.43,8.66,8.755,9.235],"l":[9.35,9.83,9.91,9.86,10.07,10.15,10.251,10.44,10.89,10.79,10.55,10.12,10.19,10.2,10.37,10.41,11.03,10.83,10.27,10.31,9.93,9.62,9.44,9.05,9.13,8.97,9.08,9.35,9.21,8.64,8.71,9.25,9.18,8.96,8.66,8.66,8.699,8.69,8.39,8.51,8.16,7.6,7.49,7.45,7,6.79,6.89,7.08,7.2,7.57,7.665,7.46,7.52,7.65,7.83,7.19,7.04,6.66,6.89,6.6,6.465,6.74,6.74,6.68,6.54,6.31,6.21,6.24,6.01,6.09,6.01,5.99,5.84,5.76,5.86,5.88,5.855,5.795,6.01,5.84,5.815,5.88,5.98,6.04,5.95,6.25,6.13,6.15,5.73,5.935,5.564,5.66,5.575,5.37,5.49,5.815,5.52,5.34,5.525,5.655,5.76,5.83,5.95,6.105,6.11,6.11,6.27,6.65,6.78,6.63,6.6,6.228,5.8,5.42,5.57,5.151,4.5,4.53,4.65,4.715,4.93,5.04,5.04,5.65,6.152,6.01,5.83,6.09,6.16,6.355,6.35,6.48,6.4,6.19,5.975,6.185,6.04,6.01,6.02,6.19,6.54,6.62,6.725,6.74,6.66,6.61,6.6,6.63,6.62,6.525,6.69,7,7.14,7.21,7.091,7.39,7.48,7.67,7.76,7.78,7.97,8.021,8.02,7.94,7.78,7.79,7.95,7.94,7.72,7.835,8.195,8.41,9.3,9.49,8.88,8.77,9.06,9.14,8.91,9.055,9.43,9.77,10.074,9.98,10.11,10.25,10.91,11.23,11,11.18,11.64,11.47,11.32,11.11,10.79,9.22,9.023,9.25,9.66,9.56,9.58,9.5,9.745,9.7,9.71,9.81,9.68,9.58,9.185,9.12,8.883,8.88,8.9,9.03,8.865,8.79,8.825,8.73,8.5,8.51,8.57,8.835,8.769,8.7,8.79,8.77,8.55,8.56,8.88,8.83,8.93,9.295,9.37,9.5,10.32,10.325,11.35,11.57,11.17,12.1,12.1,12.17,12.13,12.28,12.935,14.27,14.21,14.91,15.2,16.45,15.881,14.78,15.467,15.48,14.55,15.13,15.78,14.56,14.46,13.882,13.59,14.08,13.41,12.392,12.59,12.4,12.06,12.555,12.6,12.86,12.708,12.145,12.02,11.91,12.06,12.065,11.05,11.8,12.14,12.48,13.02,12.66,12.254,13.77,14.272,14.68,14.48,14.63,14.79,15.315,14.58,14.82,14.19,13.87,14.15,14.34,16,16,16.4,16.64,15.9,15.76,15.715,15.83,16.02,16.2,16.23,15.55,16.51,17.15,16.96,17.37,17.34,17.1,17.15,17.46,18.15,18.95,18.48,18.65,18.87,18.74,16.56,17.17,18.75,17.75,16.32,16.91,17.01,17.2,16.94,15.784,15.47,14.655,15.39,15.06,14.56,14.61,15.06,16.22,15.97,16.32,16.16,15,15.6,13.62,12.83,12.32,13.42,13.46,12.875,12.08,12.38,12.25,11.77,10.78,10.91,11.31,10.79,10.965,10.62,10.63,10.62,10.65,11.93,11.53,11.94,11.66,12.72,12.54,13.055,13.05,13.7,14.2,14.355,14.98,14.707,14.335,14.71,13.47,13.35,13.41,12.99,12.16,12.54,12.56,12.305,12.35,12.92,13.555,13.27,13.92,13.665,14.41,13.71,12.601,11.97,11.47,11.61,11.83,11.735,12.2,12.7,12.7,12.78,12.97,13.533,13.35,13.25,11.38,11.16,10.46,10,10.13,10.925,11.33,11.39,11.35,10.91,11.08,10.07,9.305,9.15,9.11,8.94,9.3,9.365,9.32,9.185,9,8.443,8.765,8.94,8.815,9.025,8.59,8,7.9,7.855,8.25,9.12,8.815,8.67,8.925,8.72,8.56,8.88,8.845,9.01,9.95,10.525,10.45,10.9,10.835,10.89,10.643,10.341,10.31,10.28,9.98,10.395,10.175,10.58,11.1,11.195,11.71,11.611,11.12,10.865,9.951,10.04,9.671,9.64,10.17,10.705,9.985,10.4,9.57,9.22,8.71,9.16,9.335,9.47,9.83,10.01,9.765,9.95,10.1,10.25,9.92,9.692,10.215,10.17,10.26,9.615,9.52,9.89,9.33,8.83,7.865,7.93,8.55],"c":[9.9,9.9,10.02,10.03,10.6,10.68,10.55,10.92,11.14,11.13,10.67,10.15,10.36,10.64,10.85,10.9,11.2,10.95,10.81,10.5,10.01,10.06,9.46,9.13,9.42,9.08,9.48,9.59,9.48,8.74,9.23,9.51,9.28,9.07,8.9,8.85,8.87,9.19,8.5,8.51,8.21,7.7,7.74,7.71,7.07,6.92,7.23,7.18,7.8,7.94,7.8,7.63,7.55,7.98,7.99,7.3,7.19,6.98,7.27,6.86,6.83,6.82,6.89,6.71,6.58,6.35,6.26,6.38,6.35,6.14,6.05,6.02,5.92,5.95,6.1,5.9,5.94,5.91,6.23,5.91,6.21,5.98,6.25,6.18,6.41,6.52,6.37,6.37,5.86,6.1,5.83,6.21,5.71,5.41,5.96,5.84,5.78,5.57,5.71,5.81,5.8,6.05,6.36,6.2,6.27,6.33,6.98,6.76,6.8,6.89,6.81,6.34,5.81,5.66,5.75,5.29,4.74,5.17,4.81,5.62,5,5.36,5.05,6.48,6.42,6.1,6.06,6.16,6.35,6.74,6.55,6.59,6.56,6.3,6.16,6.33,6.06,6.16,6.32,6.44,6.71,6.73,6.8,6.8,6.85,6.84,6.75,6.81,6.7,6.71,6.94,7.36,7.24,7.26,7.35,7.55,7.85,7.67,7.8,7.93,8.27,8.11,8.19,8.02,7.91,8.1,8.04,8.52,7.86,8.24,8.44,9.17,9.91,9.65,9.07,9.02,9.24,9.36,9.27,9.75,9.59,10.25,10.39,10,10.18,11.4,11.22,11.32,11.41,11.85,11.91,11.53,11.63,11.6,11.1,9.25,9.56,9.59,9.86,9.72,9.58,9.74,10.14,9.82,10.04,10.2,9.88,9.61,9.31,9.27,9,8.98,9.25,9.1,9.01,8.92,8.89,8.92,8.64,8.7,8.87,8.92,8.87,8.9,8.79,8.83,8.56,8.95,9.11,9.02,9.31,9.5,9.45,10.05,10.84,11.47,11.99,11.76,12.55,12.21,12.28,12.44,12.19,12.83,14.45,14.94,14.41,15.97,16.64,16.99,16.1,15.19,16.75,15.76,15.29,15.86,15.88,15.25,14.54,14.01,14.36,14.79,13.43,12.59,13,12.59,12.35,13.15,12.73,13.42,12.96,12.87,12.21,11.91,12.76,12.15,11.67,12.18,12.45,12.96,14.31,12.84,13.18,14.87,15.28,14.91,14.78,15.41,15.43,15.91,14.88,15.05,14.27,13.94,14.46,15.56,16.17,16.45,16.74,16.85,16.06,16.14,15.98,16.35,16.17,16.95,16.66,16.49,16.75,18.01,17.36,18.14,17.81,17.5,17.98,17.95,19.11,19.86,18.91,19.32,19.44,19.92,17.09,18.43,19.84,18.87,16.47,17.17,17.98,17.97,17.35,15.95,15.79,15.44,15.58,15.36,14.92,15.57,16.36,16.41,16.7,17.19,16.85,15.6,15.66,13.64,13.13,13.28,13.86,14.02,12.92,12.34,12.58,12.38,12.01,11.37,11.29,11.31,11.09,11.16,10.8,10.87,10.77,11.82,12.21,12.19,12.23,11.81,13.13,12.87,13.44,13.5,14.39,14.78,14.97,15.4,15.39,14.38,15.15,13.58,13.64,13.86,13.14,12.31,12.83,13.09,12.39,12.79,13.64,13.72,13.9,14.88,14.61,14.94,13.8,12.76,12.22,11.61,12.13,12.26,11.8,13.01,13.04,13.72,13.46,13.69,14.26,13.36,13.46,11.49,11.28,10.78,10.12,10.82,11.03,11.39,11.53,11.45,11.4,11.12,10.07,9.39,9.35,9.18,9.37,9.61,9.42,9.51,9.51,9.14,8.87,9.05,9.13,8.83,9.17,8.65,8.26,8.13,8.08,9.39,9.14,9.06,9.06,9.26,9.08,8.73,9.35,9.15,9.7,10.51,10.65,10.7,11.02,11,11.12,10.66,10.41,10.41,10.59,10.15,10.58,10.29,11.27,11.26,11.91,11.93,11.69,11.19,11.06,10.03,10.09,9.83,9.99,11.04,10.9,10.35,10.4,9.66,9.29,8.94,9.48,9.51,9.85,10.74,10.4,9.99,10.56,10.64,10.64,9.92,10,10.44,10.33,10.38,9.77,9.66,10.19,9.38,8.85,8.19,8.73,8.63],"a":[9.9,9.9,10.02,10.03,10.6,10.68,10.55,10.92,11.14,11.13,10.67,10.15,10.36,10.64,10.85,10.9,11.2,10.95,10.81,10.5,10.01,10.06,9.46,9.13,9.42,9.08,9.48,9.59,9.48,8.74,9.23,9.51,9.28,9.07,8.9,8.85,8.87,9.19,8.5,8.51,8.21,7.7,7.74,7.71,7.07,6.92,7.23,7.18,7.8,7.94,7.8,7.63,7.55,7.98,7.99,7.3,7.19,6.98,7.27,6.86,6.83,6.82,6.89,6.71,6.58,6.35,6.26,6.38,6.35,6.14,6.05,6.02,5.92,5.95,6.1,5.9,5.94,5.91,6.23,5.91,6.21,5.98,6.25,6.18,6.41,6.52,6.37,6.37,5.86,6.1,5.83,6.21,5.71,5.41,5.96,5.84,5.78,5.57,5.71,5.81,5.8,6.05,6.36,6.2,6.27,6.33,6.98,6.76,6.8,6.89,6.81,6.34,5.81,5.66,5.75,5.29,4.74,5.17,4.81,5.62,5,5.36,5.05,6.48,6.42,6.1,6.06,6.16,6.35,6.74,6.55,6.59,6.56,6.3,6.16,6.33,6.06,6.16,6.32,6.44,6.71,6.73,6.8,6.8,6.85,6.84,6.75,6.81,6.7,6.71,6.94,7.36,7.24,7.26,7.35,7.55,7.85,7.67,7.8,7.93,8.27,8.11,8.19,8.02,7.91,8.1,8.04,8.52,7.86,8.24,8.44,9.17,9.91,9.65,9.07,9.02,9.24,9.36,9.27,9.75,9.59,10.25,10.39,10,10.18,11.4,11.22,11.32,11.41,11.85,11.91,11.53,11.63,11.6,11.1,9.25,9.56,9.59,9.86,9.72,9.58,9.74,10.14,9.82,10.04,10.2,9.88,9.61,9.31,9.27,9,8.98,9.25,9.1,9.01,8.92,8.89,8.92,8.64,8.7,8.87,8.92,8.87,8.9,8.79,8.83,8.56,8.95,9.11,9.02,9.31,9.5,9.45,10.05,10.84,11.47,11.99,11.76,12.55,12.21,12.28,12.44,12.19,12.83,14.45,14.94,14.41,15.97,16.64,16.99,16.1,15.19,16.75,15.76,15.29,15.86,15.88,15.25,14.54,14.01,14.36,14.79,13.43,12.59,13,12.59,12.35,13.15,12.73,13.42,12.96,12.87,12.21,11.91,12.76,12.15,11.67,12.18,12.45,12.96,14.31,12.84,13.18,14.87,15.28,14.91,14.78,15.41,15.43,15.91,14.88,15.05,14.27,13.94,14.46,15.56,16.17,16.45,16.74,16.85,16.06,16.14,15.98,16.35,16.17,16.95,16.66,16.49,16.75,18.01,17.36,18.14,17.81,17.5,17.98,17.95,19.11,19.86,18.91,19.32,19.44,19.92,17.09,18.43,19.84,18.87,16.47,17.17,17.98,17.97,17.35,15.95,15.79,15.44,15.58,15.36,14.92,15.57,16.36,16.41,16.7,17.19,16.85,15.6,15.66,13.64,13.13,13.28,13.86,14.02,12.92,12.34,12.58,12.38,12.01,11.37,11.29,11.31,11.09,11.16,10.8,10.87,10.77,11.82,12.21,12.19,12.23,11.81,13.13,12.87,13.44,13.5,14.39,14.78,14.97,15.4,15.39,14.38,15.15,13.58,13.64,13.86,13.14,12.31,12.83,13.09,12.39,12.79,13.64,13.72,13.9,14.88,14.61,14.94,13.8,12.76,12.22,11.61,12.13,12.26,11.8,13.01,13.04,13.72,13.46,13.69,14.26,13.36,13.46,11.49,11.28,10.78,10.12,10.82,11.03,11.39,11.53,11.45,11.4,11.12,10.07,9.39,9.35,9.18,9.37,9.61,9.42,9.51,9.51,9.14,8.87,9.05,9.13,8.83,9.17,8.65,8.26,8.13,8.08,9.39,9.14,9.06,9.06,9.26,9.08,8.73,9.35,9.15,9.7,10.51,10.65,10.7,11.02,11,11.12,10.66,10.41,10.41,10.59,10.15,10.58,10.29,11.27,11.26,11.91,11.93,11.69,11.19,11.06,10.03,10.09,9.83,9.99,11.04,10.9,10.35,10.4,9.66,9.29,8.94,9.48,9.51,9.85,10.74,10.4,9.99,10.56,10.64,10.64,9.92,10,10.44,10.33,10.38,9.77,9.66,10.19,9.38,8.85,8.19,8.73,8.63],"v":[770400,425900,446000,384100,373200,387100,363400,462200,527600,531100,392900,460100,655100,417800,663400,1150300,732200,534600,481900,532000,586400,647300,2442800,527700,725400,357800,342300,321000,718700,447900,373900,281400,334900,546400,762600,368400,769100,433000,519400,544300,344300,425400,529000,427100,669800,773500,1343900,292800,394700,291900,330200,275000,220300,384300,250200,746000,525600,643800,744400,674600,722600,497300,542500,363700,498400,597000,820100,821600,592100,429600,1219900,689300,569400,558000,488400,656700,383600,569300,597300,524400,1756800,833700,799700,813700,615400,964700,1301100,982000,651000,544700,996000,801700,977000,900600,1048200,803400,746400,897300,887000,503400,757100,630100,1041300,623600,700400,563100,1840900,1408900,552400,953500,699900,901000,871300,737900,617700,655800,1188200,1061100,1740200,1796600,1136900,692800,1051300,3858500,1495700,1039100,529300,466600,659100,528500,933900,425600,455300,547400,642800,560900,526700,511700,596500,860000,800300,902100,856200,554400,599800,2296600,495000,368700,410700,617900,725600,842900,437700,465200,1017200,953200,948600,650300,668300,454000,560800,409100,536000,447700,367000,569400,845300,681700,904600,1103600,644500,1637400,1835200,2324600,976400,540000,831200,390000,757600,1552700,1719000,2081600,1653800,1809700,2532200,3504600,1428500,1708800,2992800,1406600,1578700,1070800,604500,3260500,2025000,2754000,2322600,943900,990400,1194100,659300,778600,1139600,763300,987400,1008600,806000,617700,697300,614600,924300,865300,1756600,684500,967900,786700,916100,872400,881800,809400,596700,779900,765400,1480400,1318500,683000,871800,1243700,1734700,2108100,1067300,3674400,1373800,2323200,2779900,2722600,2485900,1572000,2424600,1442700,917900,1721400,1491100,2801800,6658600,4840900,2998900,2791100,2743400,3837200,2872100,3335800,2045600,1161100,5616300,2960700,1349700,1892300,1855700,2039600,1687500,4704700,2124900,1876400,1220100,1895400,1946000,2536800,1708900,2843300,2346500,1470600,1572700,1344800,1677900,1760000,4481800,2373800,1716500,2514600,2134600,2858900,1910300,4275700,2194200,3077000,1139800,1410100,1261000,1754000,1396700,1469900,1616900,1126800,926900,5139900,1099600,1099200,1165900,1299800,2005800,1364600,1819900,881600,1904600,2164200,2056500,2030100,1323500,1981000,1780800,1924900,2180000,1802200,2357500,1144700,3056800,2223300,2750700,1773700,1435000,2726400,2943100,2532200,2356800,2331100,2028200,1746000,1303300,1203700,1564000,2178600,3256900,1577800,1046000,1431400,2368900,2210600,1648500,1669100,1157800,1988700,2172000,1523000,1452700,2395100,2340400,2253500,1479300,1380900,1356800,2650400,1325700,1426000,2668200,4431200,5588000,2109900,2304300,4932500,3647300,2030000,2210100,2556100,2193200,1241200,1115900,1804700,3435200,1591600,1990500,1547500,2307800,1678900,1767200,2921200,2627800,1835000,1556200,2224200,1472500,1369700,1600600,1985800,3355300,1772200,1861500,1426700,1377500,1620500,3053800,2149800,2327400,1684500,1746900,2619100,1495900,1559400,2402200,1086200,1356300,2389300,964400,1780900,3235000,2149600,2054400,1694400,1377000,2369000,1945000,2454300,2941500,1937100,2226800,2596500,2109300,2339900,5318800,1793800,2610400,4099200,2164000,5619200,2369000,2282200,1862300,1609500,2061800,2188800,2355100,1752100,1620300,1797600,1634700,2098200,2336700,2503700,2286600,4143900,3192700,1721600,2019900,1140300,1455800,1479800,1514800,1340500,1307900,3033400,2032300,1689000,4158000,1834100,3870000,1413000,1745900,1222700,1283200,1288900,1299400,1219800,3040900,2155500,1945000,2882000,1478700,1222200,1371600,2252400,1562100,1943100,1406000,2342600,1755500,4015700,2652700,3273500,1510700,2023500,2411300,4538200,1644300,2081500,3145600,1790600,2079000,2950400,2116900,2170100,1994600,2182700,1524500,1415700,1697200,2092900,1848500,1947700,3986800,4047500,2621100,2514850]},"w":{"lastKey":"2026-10-12","t":["2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.75,9.5,9.15,8.17,8.79,9.42,8.89,10,9.78,10.4,10.21,11.21,8.59,7.92,8.25,8.96,8.25,8.5,9.85,10.88,11.72,10.96,9.87,11.74,11,14.6,12.46,12.09,13.02,15.06,13.69,13.46,12.82,13.75,15.03,14.24,15.83,12.72,11.65,10.97,12.4,10.78,12.42,11.26,11.97,12.26,13.35,12.4,12.14,13.35,13.71,14.79,13.38,13.25,14.55,16,15.64,16.26,16.25,16.25,14.89,14.37,16.09,16.1,13.41,13.83,11.85,10.94,10.19,10.95,10.75,11.08,9.93,10.41,10.31,11.51,10.53,10.93,10.42,10.1,9.98,9.19,8.38,9.2,8.41,8.51,7.71,7.66,7.71,8.59,9.27,8.88,9.89,10.69,10.51,10.56,10.78,10.85,12.78,11.95,11.99,11.55,9.29,10.54,9.64,9.35,10.7,11.75,10.22,10.16,7.89,7.26,7.31,7.14,6.87,6.72,7.88,7.34,8.59,8.76,8.79,10.12,11,10.34,10.88,9.48,9.64,9.57,8.87,7.65,7.17,7.69,7.95,7.19,6.88,6.41,5.9,6.09,6.3,6.37,6.31,5.68,6.04,7.12,6.24,4.7,5.4,5.95,6.5,6.42,6.94,6.75,7.04,7.48,7.97,7.79,7.97,9.94,9.25,10.43,11.6,12.76,9.66,10.27,9.55,9.18,8.68,8.89,8.61,9.47,12,12.86,15.06,15.6,15.57,14.48,12.62,12.75,12.19,13.86,14.97,15.15,16,16.3,17,17.3,17.4,21.15,17.31,17.18,15.23,14.81,16.38,12.75,12.51,11.82,11.08,12.06,13.18,15.08,13.44,12.78,14.01,12.77,12.31,13.21,11.7,11.75,11.35,9.22,9.6,8.99,8.13,9.2,9.1,11.45,10.42,11.6,11.1,10.17,10.08,9.65,10.1,10.5,10.04],"h":[12.04,10.47,9.66,8.65,9.57,9.42,9.96,10.23,10.1,10.4,11.41,11.53,8.97,8.65,9.37,8.96,8.61,9.9,10.96,12.22,12.65,10.96,12.325,11.92,15.53,14.66,12.54,12.55,15.04,15.06,14.02,13.59,14.19,15.93,15.98,15.88,16.55,13.32,12.265,12.36,12.5,12.62,13.205,12.05,13.26,13.13,15.02,13.475,13.65,14.01,15.025,15.245,14.08,15.015,16.42,16.69,16.46,16.68,16.75,16.25,14.89,16.54,16.284,16.38,13.95,13.91,11.85,11.215,11.64,11.23,11.05,11.08,10.91,10.65,11.7,11.65,11.43,10.93,10.875,10.26,10.115,9.225,9.655,9.37,8.58,8.72,7.73,7.99,9.56,9.37,9.27,9.91,10.83,11.08,10.81,10.69,11.43,12.55,12.98,12.48,12.14,11.57,11.08,10.61,9.92,10.79,11.63,12.13,10.47,10.16,7.98,7.6,7.45,7.31,7.05,7.875,8.04,9.01,9.08,9.19,10.35,11.09,11.34,11.62,10.88,9.72,9.8,9.57,9.76,8,8.04,8.18,8.188,7.26,6.88,6.41,6.24,6.3,6.75,6.5,6.36,6.1,7.03,7.49,6.29,5.645,6.66,6.77,6.8,6.76,7.05,7.02,7.46,8.08,8.41,8.59,10,9.94,10.52,11.69,12.045,13.25,10.37,10.3,9.589,9.43,9.21,9.235,9.63,12.18,12.755,16.215,17.9,16.85,15.735,14.675,13.63,13.21,14.69,16.14,16.1,15.88,17.175,16.859,17.46,18.575,20.01,21.55,20.44,18.9,16.154,17.23,16.94,14.31,12.83,11.92,12.52,13.94,15.48,15.665,14,14.36,15.297,12.9,13.79,14.58,11.81,12.25,11.588,10.145,9.68,9.59,9.62,9.45,11.34,11.46,11.5,12.51,11.78,11.34,10.16,10.785,10.95,10.635,10.075],"l":[8.3,8.5,7.71,7.01,8.34,8.461,8.77,9,9,9.29,10.15,8.67,7.86,7.775,8.25,7.61,7.875,8.3,9.5,10.35,10.78,9.56,9.7,10.5,10.55,11.11,11.21,11.64,12.56,13.085,13.05,12.38,12.51,12.9,13.87,14.05,12.34,10.97,10.57,10.9,10.78,10.67,11.3,11.22,11.52,11.48,12.41,10.88,11.54,13.01,13.37,13.5,12.91,13.16,14.32,15.31,15.2,15.4,15.421,14.19,14.04,14.34,15.19,13.13,13.23,11.63,10.53,9.955,10.09,10.12,9.845,9.66,9.77,10.09,10.21,10.06,9.77,10.16,10.045,9.64,8.73,8.02,8.37,8.312,7.97,7.59,7.29,7.29,7.41,8.59,8.58,8.8,9.5,9.88,10.017,9.12,9.822,10.77,11.87,11.055,10.91,8.95,9.25,9.03,9.23,9.185,9.915,10.05,9.64,8.42,6.84,7,6.79,6.93,6.31,6.52,7.13,7.15,8.32,8.31,8.7,9.86,10.12,10.2,9.44,8.97,8.64,8.66,7.6,6.79,7.08,7.46,6.66,6.465,6.21,5.84,5.76,5.815,5.95,5.564,5.37,5.34,5.95,6.228,4.5,4.53,5.04,5.83,5.975,6.01,6.61,6.525,7,7.39,7.78,7.72,7.835,8.77,8.91,9.98,11,9.023,9.5,9.58,8.88,8.73,8.5,8.55,8.56,9.37,11.17,12.13,14.78,14.55,13.59,12.06,12.145,11.05,11.8,12.254,14.48,13.87,16,15.715,15.55,16.96,17.15,16.56,16.32,15.47,14.56,14.61,12.83,12.08,10.78,10.62,10.62,11.66,13.05,13.35,12.16,12.305,12.601,11.47,12.2,11.38,10,10.91,9.11,8.94,8.443,7.9,7.855,8.56,9.01,10.31,9.98,11.1,9.64,9.985,8.71,9.47,9.692,9.52,7.865],"c":[9.01,8.97,8.01,8.5,9.2,8.94,9.94,9.5,10.09,10.1,11.11,8.75,8.05,8.25,8.9,7.91,8.5,9.85,10.72,11.97,10.91,9.89,11.82,10.83,14.99,12.23,12.15,12.32,14.59,13.61,13.46,13.07,13.33,15.23,14.17,15.83,12.85,11.67,11.02,12.15,10.96,12.36,11.4,11.91,12.14,13.11,12.48,11.53,13.28,13.55,14.82,13.51,13.04,14.73,16,15.58,16.21,16.25,16.25,14.55,14.33,16.1,15.91,13.39,13.82,11.9,10.87,10.05,10.83,10.61,10.89,9.92,10.32,10.45,11.52,10.56,10.97,10.47,10.08,9.98,8.91,8.31,9.18,8.58,8.56,7.78,7.67,7.64,8.75,9.26,8.79,9.8,10.58,10.46,10.6,10.68,10.76,12.38,11.97,11.71,11.37,9.1,10.69,9.63,9.38,10.76,11.62,10.1,10.17,8.48,7.24,7.24,7.08,7.06,6.7,7.75,7.22,8.71,8.76,8.88,10.02,10.92,10.36,10.95,9.46,9.59,9.51,8.87,7.7,7.23,7.8,7.99,7.27,6.71,6.38,5.92,5.91,6.25,6.37,6.21,5.78,6.05,6.98,6.34,4.74,5.36,6.1,6.55,6.33,6.71,6.84,6.94,7.35,7.93,7.91,7.86,9.65,9.36,10.39,11.32,11.63,9.59,10.14,9.61,9.25,8.92,8.92,8.56,9.5,11.99,12.44,14.41,15.19,15.88,14.79,12.35,12.87,11.67,14.31,14.91,14.88,15.56,16.85,16.35,16.75,17.5,19.86,17.09,17.17,15.79,14.92,17.19,13.13,12.34,11.29,10.87,12.19,13.44,15.4,13.64,13.09,13.9,12.76,11.8,13.46,11.49,11.03,11.4,9.18,9.51,9.13,8.13,9.06,9.15,11.02,10.41,11.27,11.19,9.99,10.4,9.51,10.56,10.44,10.19,8.63],"a":[9.01,8.97,8.01,8.5,9.2,8.94,9.94,9.5,10.09,10.1,11.11,8.75,8.05,8.25,8.9,7.91,8.5,9.85,10.72,11.97,10.91,9.89,11.82,10.83,14.99,12.23,12.15,12.32,14.59,13.61,13.46,13.07,13.33,15.23,14.17,15.83,12.85,11.67,11.02,12.15,10.96,12.36,11.4,11.91,12.14,13.11,12.48,11.53,13.28,13.55,14.82,13.51,13.04,14.73,16,15.58,16.21,16.25,16.25,14.55,14.33,16.1,15.91,13.39,13.82,11.9,10.87,10.05,10.83,10.61,10.89,9.92,10.32,10.45,11.52,10.56,10.97,10.47,10.08,9.98,8.91,8.31,9.18,8.58,8.56,7.78,7.67,7.64,8.75,9.26,8.79,9.8,10.58,10.46,10.6,10.68,10.76,12.38,11.97,11.71,11.37,9.1,10.69,9.63,9.38,10.76,11.62,10.1,10.17,8.48,7.24,7.24,7.08,7.06,6.7,7.75,7.22,8.71,8.76,8.88,10.02,10.92,10.36,10.95,9.46,9.59,9.51,8.87,7.7,7.23,7.8,7.99,7.27,6.71,6.38,5.92,5.91,6.25,6.37,6.21,5.78,6.05,6.98,6.34,4.74,5.36,6.1,6.55,6.33,6.71,6.84,6.94,7.35,7.93,7.91,7.86,9.65,9.36,10.39,11.32,11.63,9.59,10.14,9.61,9.25,8.92,8.92,8.56,9.5,11.99,12.44,14.41,15.19,15.88,14.79,12.35,12.87,11.67,14.31,14.91,14.88,15.56,16.85,16.35,16.75,17.5,19.86,17.09,17.17,15.79,14.92,17.19,13.13,12.34,11.29,10.87,12.19,13.44,15.4,13.64,13.09,13.9,12.76,11.8,13.46,11.49,11.03,11.4,9.18,9.51,9.13,8.13,9.06,9.15,11.02,10.41,11.27,11.19,9.99,10.4,9.51,10.56,10.44,10.19,8.63],"v":[7578500,849100,902200,565000,630100,304500,269500,397500,238400,423400,434000,3478200,1055000,591000,575900,374300,344600,398100,422700,933000,861600,591400,977300,591100,2289200,1441500,719700,580500,1139100,1090600,925300,1007900,1822800,1689100,1257300,2926700,2250800,6487300,1839300,1663600,1335400,2511900,1634000,1018600,1768900,1550600,4240800,3374900,2217000,1768600,2276500,3957200,1317900,819000,2191500,1199500,1192500,1562500,1523100,1095900,1001100,2577100,2217500,5871600,3170700,2765600,1996900,2196600,1539700,1743800,1856400,1473300,2312300,1152500,2004700,1357200,2794400,2117500,1485300,2264000,2616100,1866300,3013300,2936500,1874500,2798300,1475300,2374600,2722300,2193200,1959600,1548400,2785800,2933000,3019600,2337700,2724500,2149000,3652800,2765000,2241400,4281000,4531700,9595200,4941800,1684600,2786600,3021900,2144800,2784600,6809300,4544200,4021100,2221800,3457700,4601300,9183200,4876200,2204700,1841400,2388600,1970000,2566800,3498300,4690400,2274200,1821900,2781400,2266400,3743300,1309600,1129800,2659800,2800700,2737100,3500300,2656000,4511900,3694900,3975400,4475600,3674900,4769300,4515700,4070900,6427600,7444600,3117400,2632000,3295200,5209100,2617900,2763000,3674400,2320600,3001000,7545300,2737600,7764700,10983800,7653400,11306000,4762000,4183000,4858100,4227600,3067800,5119100,9828200,11685400,8078600,18791300,15579600,13133400,12179800,9062800,10906100,10837200,8739500,14316100,6961600,10280400,4664500,6071900,9478900,9668900,8782300,11628900,10994300,9506500,6424100,8674700,9883200,9120900,15439100,15024000,8200600,9937900,10222600,9715700,10083600,9340000,10527700,7900000,8369600,9644400,11504700,12364500,16286600,8123000,9978100,10370900,13364700,6931200,12220600,10085700,8132200,9683400,8535200,10766500,13757200,10741000,11414700,8578800,15117950]},"m":{"lastKey":"2026-10-01","t":["2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.75,8.5,9.42,9.68,8.25,10.84,10.6,12.09,12.97,14.98,12.4,11.97,12.47,13.25,16.26,15.77,11.85,10.19,11.2,10.1,8.49,7.44,9.89,10.18,11.55,9.35,9.69,6.87,8.53,10.3,9.57,7.65,5.9,6.31,5.72,6.21,7.48,8.9,9.49,8.68,12.41,14.48,13.86,15.83,17.31,16.38,12.07,12.68,13.21,9.56,9.1,10.55,9.92],"h":[12.04,10.47,10.4,11.53,10.7,12.65,15.53,15.06,15.98,16.55,13.205,15.02,15.245,16.69,16.75,16.38,11.85,11.46,11.7,10.26,8.9,9.91,11.43,12.98,11.57,12.13,9.75,9.01,11.34,11.62,9.76,8.188,6.75,7.49,6.8,7.46,10,13.25,10.37,12.58,17.9,14.69,17.175,21.55,20.44,16.94,15.665,15.297,14.58,10.145,12.51,11.34,10.825],"l":[8.3,7.01,8.461,7.775,7.61,9.5,10.1,11.64,12.38,10.57,10.67,10.88,12.14,13.16,14.04,11.63,9.845,9.66,9.77,8.02,7.29,7.32,9.12,9.822,8.95,9.185,6.79,6.31,8.31,8.64,6.79,5.84,5.564,5.34,4.5,5.975,7.39,8.77,8.73,8.5,12.1,11.05,12.254,15.55,14.56,10.62,11.53,11.47,8.94,7.855,9.01,8.71,7.865],"c":[8.7,9.2,9.63,8.25,10.46,10.53,12.15,13.25,15.03,12.15,11.91,12.49,13.04,16.26,15.63,11.9,10.24,11.36,10.08,8.36,7.4,9.8,10.1,11.37,9.38,9.92,7.06,8.46,10.15,9.51,7.55,5.92,6.21,5.81,6.3,7.35,9.07,9.56,8.92,12.55,14.79,14.31,15.98,17.09,17.19,11.82,12.83,13.46,9.61,9.15,11.06,9.92,8.63],"a":[8.7,9.2,9.63,8.25,10.46,10.53,12.15,13.25,15.03,12.15,11.91,12.49,13.04,16.26,15.63,11.9,10.24,11.36,10.08,8.36,7.4,9.8,10.1,11.37,9.38,9.92,7.06,8.46,10.15,9.51,7.55,5.92,6.21,5.81,6.3,7.35,9.07,9.56,8.92,12.55,14.79,14.31,15.98,17.09,17.19,11.82,12.83,13.46,9.61,9.15,11.06,9.92,8.63],"v":[7465100,3059800,1450100,5741400,1779400,3298300,5442700,4045800,6840300,13794200,6499900,12362600,10109800,5858800,6948900,14379900,8254400,7698900,8077300,11926300,8574900,9141200,12384900,12223900,23349700,11202800,18816100,22511400,9923400,12939900,10596000,12332400,14838200,18306800,21617500,15088900,17517700,38525200,18974600,33697100,63766100,39545600,41412900,40440600,35599600,54233400,41622000,37909500,54451400,44116700,41493500,49665700,27874050]},"q":{"lastKey":"2026-10-01","t":["2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.75,8.5,8.25,12.09,12.4,13.25,11.85,10.1,9.89,9.35,8.53,7.65,5.72,8.9,12.41,15.83,12.07,9.56,9.92],"h":[12.04,11.53,15.53,16.55,15.245,16.75,11.85,10.26,12.98,12.13,11.62,8.188,10,13.25,17.9,21.55,15.665,12.51,10.825],"l":[8.3,7.01,7.61,10.57,10.67,11.63,9.66,7.29,8.95,6.31,6.79,5.34,4.5,8.5,11.05,10.62,8.94,7.855,7.865],"c":[8.7,8.25,12.15,12.15,13.04,11.9,10.08,9.8,9.38,8.46,7.55,5.81,9.07,12.55,15.98,11.82,9.61,9.92,8.63],"a":[8.7,8.25,12.15,12.15,13.04,11.9,10.08,9.8,9.38,8.46,7.55,5.81,9.07,12.55,15.98,11.82,9.61,9.92,8.63],"v":[7465100,10251300,10520400,24680300,28972300,27187600,24030600,29642400,47958500,52530300,33459300,45477400,54224100,91196900,144724600,130273600,133982900,135275900,27874050]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.75,12.09,10.1,7.65,15.83],"h":[15.53,16.75,12.98,17.9,21.55],"l":[7.01,9.66,6.31,4.5,7.855],"c":[12.15,10.08,7.55,15.98,8.63],"a":[12.15,10.08,7.55,15.98,8.63],"v":[28236800,104870800,163590500,335623000,427406450]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS −$0.13 vs −$0.21 est. (+38.1%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS −$0.24 vs −$0.21 est. (−14.3%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS −$0.26 vs −$0.15 est. (−73.3%)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings · EPS −$0.16 vs −$0.15 est. (−6.7%)"}]}