{"ticker":"IDYA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.97,31.03,30.88,30.49,30.61,30.1,30.17,29.16,29.74,29.72,29.63,29.25,28.28,28.83,29.36,31.73,30.41,29.85,31.96,31.61,31.02,30.52,29.46,26.86,26.04,25.67,25.64,26.64,27.14,26.45,26.79,26.99,27.16,27.29,26.56,28.56,26.56,27.66,27.46,28.3,27.13,25.69,25.28,25.89,26.26,25.65,24.57,25.49,25.5,25.09,25.69,24.76,25.21,26.06,25.27,26.13,25.73,25.2,24.14,23.82,23.19,23.37,23.26,22.94,22.41,23.15,22.81,23.16,23.65,23.86,23.61,24.16,23.89,23.98,23.61,24.6,25.11,24,22.95,22.27,21.03,21.34,20.89,21,20.29,20.74,22.42,21.87,21.51,20.86,20.7,20.2,21.09,18.85,18.82,19.51,19.56,18.19,17.49,18.73,18.55,19,18.55,18.82,18.42,18,18.21,18.6,18.54,18.24,17.52,17.41,17,16.35,14.68,15.15,15.23,14.06,15.6,14.01,15.23,15.66,17.14,17.01,16.86,16.07,16.97,18.29,19.16,18.76,18.8,18.93,19.67,19.62,20.15,20.5,21,20.49,18.26,17.69,18.04,17.94,18.33,17.49,17.1,17.31,17.55,18,19.27,19.09,18.26,19.07,19.45,19.67,19.99,19.83,21.31,21.76,20.91,21.38,22.02,22.095,22.77,21.74,21.59,22.32,22.16,21.87,22,21.51,21.8,21.86,22.58,21.99,21.54,20.5,21.04,22.32,21.84,21.24,21.7,22.79,22.82,22.44,22.78,21.64,22.2,22.37,21.79,22.15,22.37,23.83,24.67,25.18,25.495,25.11,25.08,24.05,24.24,25.06,24,23.8,22.52,23.2,22.99,23.89,23.97,24.41,24.35,24.45,24.05,24.23,24.9,25.08,24.71,24.9,24.99,25,26,25.5,26.21,25.88,27.69,24.06,24.71,24.59,24.94,24.7,24.62,24.69,25.14,26.22,25.87,25.73,25.91,25.75,26,26.98,27.16,27.19,27.38,27.25,27.71,27.65,27.21,26.76,26.89,26.48,26.44,27.16,28.78,27.31,29.64,30.52,29,28.88,28.69,29.5,32.58,33.12,31.75,31.54,31.76,30.78,30.62,29.19,29.44,30.94,30.86,31.98,31.57,31.465,31.99,33.25,33.2,33.79,33.22,34.54,34.65,35.48,36.12,35.39,34.62,33.75,34.32,36,35.7,34.99,34.15,33.98,33.77,34.02,33.49,33.7,33.87,33.48,33.69,35.56,35.62,35.76,35.11,34.79,34.36,34.46,33.7,34.85,36.58,37.57,36.84,37.645,36.56,34.82,36.97,36.39,34.9,36.01,36.33,35.83,34.5,34.54,34.65,33.39,32.95,32.19,34.06,34.59,32.95,32.68,32.155,32.39,33.39,32.05,31.14,29.94,30.55,31.06,32.9,32.04,32.09,32.21,31.67,31.65,31.81,35.295,34.58,34.13,32.32,33.35,35.27,34.39,34.03,33.22,33.43,34.63,34.29,32.78,32.51,32.73,31.11,30.89,30.97,31.895,30.49,32.06,33.5,32.02,33.26,32.55,31.96,30.825,30.9,34.92,33.37,32.57,32.17,32.96,33.72,33.5,31.83,31.38,30.54,30.5,29.82,28.512,28.48,29.02,28,28.12,28.24,28.13,28.2,28.5,28.26,28.065,29.15,28.59,28.45,28.32,28.65,29.36,29.34,29.15,29.44,29.34,29.34,29.38,28.58,27.78,28.83,29.22,28.84,30.34,27.68,27.785,29.01,29.44,30.24,30.78,31.845,31.84,34,35.47,36.065,36.6,36.48,36.43,37.57,36.43,37.86,39.23,39.88,37.72,37.01,36.43,36.83,36.53,36.56,35.19,36.16,35.47,35.68,34.7,36.9,36.36,36.77,36.11,35.5,36.37,35.13,36.295,36.27,36.07,36.5,36.98,36.48,36.75,36.915,36.68,36.04,36.41,39.01,38.24,39.34,39.73,40.88,42.26,41.63,41.14,39.74,39.85,40.2,40.41,39.55,38.9,39.19,37.85,37.74,38.5,37.88,37.71,38.61,38.88,38.705,39.11,39.74,37.46,36.74,36.26,38.14,38.11,38.34,38.52,37.57,38.23,36.19,35.85,35.94,35.98,36.06,34.38,34.24,33.965],"h":[31.5,31.14,31.41,30.92,30.91,30.11,30.27,30.37,31.17,29.94,30,29.26,28.78,30.5,29.59,31.73,30.62,31.49,32.67,32,31.73,30.52,29.84,27.08,26.56,26.05,26.88,27.5,27.73,27.37,27.12,27.59,27.82,27.63,28.65,28.56,28,28.182,28.22,28.3,27.33,25.83,26.12,26.86,27.15,25.68,26.49,25.85,26,26,26.22,25.08,26,26.23,26.11,26.44,26.07,25.51,24.85,23.82,23.515,24.055,23.26,23.04,23.3,23.75,23.94,24.18,24.73,24.27,24.88,24.66,24.97,24.29,24.31,25.59,25.25,24.28,23.275,22.27,21.96,21.86,21.475,21.654,20.72,21.975,22.42,22.01,21.51,21.37,21.3,20.59,21.09,19.05,19.51,19.635,19.67,18.41,18.53,19.09,19.59,19.45,19.32,19.015,18.69,19.08,18.71,18.895,18.56,18.24,17.975,17.41,17,16.38,16.48,15.7,15.61,15.39,15.65,17.25,16,16.82,17.3,17.22,17.11,17.13,18.62,18.8,20.08,19.08,19.29,19.77,20.13,20.51,20.55,21.43,21.13,21.005,18.3,18.51,18.771,18.76,18.63,17.68,17.4,18,18.11,20,19.73,19.39,18.9,19.52,20.17,20.46,20.4,21.24,21.97,22.25,21.32,21.99,22.02,23.09,22.93,22.45,22.41,22.435,22.335,22.5,22.005,21.84,22.365,22.09,22.863,22.27,21.63,21.94,22.27,22.32,22.09,21.59,23,23.06,23,22.88,22.78,22.22,22.81,22.555,22.34,22.38,23.9,25.54,24.89,26.15,25.495,26.16,25.69,24.87,25.08,25.82,24.03,24.065,23.11,23.27,23.63,24.75,24.66,24.605,25.114,24.67,24.47,24.68,25.63,25.3,25.175,25.2,25.39,25.15,26.01,26.795,26.945,27.18,27.69,25.09,25.34,25.36,25.49,24.95,25.08,25.18,26.43,26.22,26.6,26.025,26.565,25.971,27.28,27.52,28.01,28,27.83,28.41,28.393,27.65,27.59,27.3,26.96,27.32,27.81,29.18,29.43,31.07,31,30.52,29.525,29.019,29.515,32.45,33.64,33.16,32.79,32.14,32.02,31.3,30.845,30.04,30.45,31.555,32.24,32.69,32.46,33.16,34.61,34.2,34.03,34.66,34.435,35.12,36,36.55,36.18,35.62,34.72,34.76,36.61,36.44,37.08,35.57,34.98,34.46,34.25,34.45,34.075,34.16,34.33,34.52,35.78,36,35.92,35.76,35.22,35.275,34.9,34.63,35.025,36.89,39.28,37.57,38.03,37.645,36.56,37.81,37.21,36.88,36.37,36.33,36.705,36.23,34.975,35.38,34.995,34.02,32.99,34.418,34.66,34.59,33.96,33,32.64,33.625,33.55,32.175,31.52,31.28,31.23,33.025,32.93,33.31,32.88,32.95,32.195,32.36,33.59,35.68,35.015,34.19,33.265,35.255,35.5,34.75,34.03,34.02,35.11,35.265,34.3,33.365,33.51,32.91,31.54,31.76,32.55,32.045,31.54,33.67,34.465,33.446,33.65,32.84,32.3,31.52,31.315,38.1,33.685,32.835,32.74,34.665,34.04,33.56,32.22,31.76,30.89,31.31,30.23,29.145,29.18,29.395,29.15,29.18,28.79,28.525,28.64,29.5,28.44,28.972,29.455,29.18,29.19,29.38,29.84,29.868,29.9,29.495,29.97,29.43,29.83,29.78,28.84,28.64,29.59,29.595,31.67,31.95,28.485,29.54,29.755,30.78,30.85,31.7,32.34,34.48,35.62,37.18,38.21,37.02,37.14,37.44,37.63,37.74,39.505,40.58,40.095,38.46,37.42,36.48,36.83,37.01,36.85,36.73,36.55,36.17,35.83,36.39,37.9,37.06,36.98,36.5,36.48,36.63,35.99,36.72,36.97,36.915,37.03,37.48,37.353,37.2,37.63,36.68,36.82,37.975,39.3,39.28,40.56,40.46,42.68,42.325,42.095,41.635,40.32,40.2,41.48,40.665,40.07,39.47,39.19,38.405,38.27,39.33,38.24,38.46,39.47,39.245,39,40,39.88,37.78,36.985,38.73,38.425,39.39,39.32,38.54,38.26,38.565,36.97,36.32,36.72,36.42,36.2,34.84,34.67,33.97],"l":[30.65,30.03,30.46,29.95,30.06,29.19,28.89,28.1,29.66,29.215,29.175,28.1,27.52,28.04,28.33,29.68,29.795,29.83,31.685,30.9,30.42,29.31,26.405,25.62,25.75,25.35,25.2,26.3,26.28,26.02,26.29,26.85,27.06,26.54,26.4,26.31,26.56,27.41,27.21,26.99,25.44,24.715,25.05,25.89,25.175,24.475,24.51,25.09,24.97,24.96,24.82,24.2,24.6,24.84,25.27,25.66,25.08,24.78,23.98,22.325,22.165,23.081,22.35,22.1,22.22,23.035,22.74,22.92,23.42,23.345,23.51,23.475,23.88,23.29,23.31,24.455,23.95,22.95,22.38,21.1,20.917,20.66,20.63,20.39,19.96,20.69,21.39,21.03,20.46,20.485,20.2,19.95,18.93,18.2,18.64,18.91,18.38,17.32,16.95,18.12,18.49,18.47,18.44,18.3,18.05,18,18,18.18,17.736,17.05,17.09,16.88,15.94,14.395,14.57,14.71,14.49,13.8,14.19,13.45,14.45,15.33,16.14,16.65,15.835,16.07,16.81,17.99,18.8,18.57,18.56,18.93,19.35,19.385,19.39,20.31,20.42,17.68,16.82,17.59,17.33,17.87,17.42,16.84,16.9,17.09,17.17,17.83,18.74,18.59,18.255,18.77,19.3,19.26,19.48,19.83,20.74,21.08,20.455,21.38,21.38,21.85,21.87,21.44,21.09,21.6,21.67,21.6,21.31,21,21.48,21.08,21.69,21.19,21.01,20.5,20.96,21.84,20.99,21.22,21.7,21.97,22.25,22.28,21.39,21.61,22.09,21.56,21.33,21.5,22.18,23.575,24.23,24.76,24.46,25.02,24.22,23.73,23.76,23.395,22.925,22.09,22.22,22.38,22.82,23.51,23.615,23.82,24.18,23.915,23.57,23.83,24.575,24.42,24.46,24.57,24.74,24.04,24.18,25.285,25.3,25.88,23.23,23.526,24.45,24.47,24.59,24.238,24.51,24.28,24.95,25.27,25.555,25.495,25.61,25.355,25.54,26.7,27,27.09,26.88,27.24,26.84,26.77,26.79,26.61,26.05,26.2,26.44,27.07,27.29,26.89,29.32,29,28.5,28.17,28.38,29.07,32.385,31.853,31.59,30.94,30.565,29.77,28.993,29.06,28.84,30.37,30.26,31.43,31.45,31.15,31.7,32.96,32.965,33.01,32.501,34.31,34.5,35.21,35.205,34.07,33.42,33.143,34,35.39,35.31,33.945,33.12,33.331,33.12,33.1,33.27,33.42,33.11,33.2,33.6,35.13,35.185,34.97,34.51,34.04,34.29,33.31,32.59,34.73,36.45,35.94,36.63,35.85,34.82,34.75,35.5,35.58,34.67,35.568,35.6,34.29,34.01,34.5,33.525,32.51,31.62,32.19,33.621,32.88,31.54,31.855,31.81,31.9,31.12,30.74,29.53,29.468,30.53,30.81,31.58,31.45,31.55,31.58,31,31.63,31.19,33.86,34.055,32.88,31.9,33.32,33.92,33.67,32.54,32.15,33.43,34.27,33.19,32.5,32.165,30.2,29.57,30.84,30.97,30.355,30,31.775,32.405,31.91,32.21,30.385,30.22,30.525,30.18,31.2,30.71,31,31.995,32.63,33.09,31.26,31.23,30.09,29.88,29.35,29.02,27.97,28.25,28.16,27.885,27.935,27.83,27.96,28.01,28,27.66,27.75,28.35,27.88,27.785,27.82,28.56,29.06,29.06,28.58,29.25,28.75,29.14,28.39,27.78,27.66,28.83,28.19,28.41,27.86,26.81,27.365,28.9,29.355,29.68,30.455,30.65,31.81,33.81,35.11,36,36.02,35.96,34.84,35.78,36.04,37.755,38.63,37.65,37.24,35.92,35.435,36.09,36.19,35.395,35.11,35.42,35.47,34.92,34.01,35.27,35.17,35.55,35.42,35.2,35.29,34.56,35.21,35.781,36,36.27,36.175,36.025,36.46,36.615,35.66,35.8,36.388,37.84,37.889,39.31,39.12,40.06,41.09,40.965,40.04,39.43,38.9,39.58,39.56,39.42,38.59,38.21,37.37,37.24,37.74,37.125,37.24,38.53,38.15,37.985,38.93,37,35.59,36.16,36.1,37.2,37.76,37.62,37,37.04,36.111,36,35.1,35.94,35.66,34.25,33.62,33.62,32.72],"c":[31,30.69,30.54,30.88,30.22,29.5,29.2,29.3,30.01,29.86,29.46,28.15,28.6,30,29.58,30.41,29.99,31.28,31.98,30.98,30.49,29.47,26.64,26.19,25.86,25.54,26.6,26.79,26.54,26.78,26.99,27.36,27.45,26.66,28.35,26.37,27.79,27.73,27.77,27.19,25.78,25.19,26.05,26.33,25.59,24.79,25.61,25.38,25.3,25.86,25.16,24.93,25.7,25.16,26,25.69,25.42,24.85,24.03,22.97,22.74,23.26,22.72,22.18,23.15,23.14,23.29,23.62,23.8,23.86,23.94,23.88,24.35,23.64,24.11,25.1,23.96,23,22.42,21.38,21.95,20.76,21,20.44,20.66,21.73,21.85,21.31,20.85,20.75,20.24,20.57,19.13,18.79,19.39,19.07,18.46,17.54,18.51,18.6,18.96,18.58,19.13,18.47,18.21,18.44,18.39,18.59,18.01,17.44,17.43,17.05,16.38,14.77,16.35,15.57,14.71,15.14,14.5,15.78,15.77,16.75,17.11,16.98,16.18,17.08,18.18,18.63,18.82,19.07,19,19.75,19.7,20.13,20.47,20.93,20.47,17.75,17.83,18.18,17.42,18.35,17.45,17.1,17.31,17.82,18.08,19.63,19.15,18.68,18.82,19.42,19.56,20.05,19.89,21.22,21.64,21.1,21.1,21.73,21.71,22.63,21.92,22.28,22.18,22.39,21.92,21.86,21.67,21.42,21.78,22.01,22.29,21.37,21.02,21.12,21.92,22.1,21.16,21.45,22.97,22.8,22.48,22.58,21.43,22.15,22.09,21.59,21.81,22.02,23.63,24.83,24.5,25.02,24.84,25.35,24.35,24.27,25,24.12,23.63,22.41,23.1,22.84,23.59,24.42,24.37,24.33,24.75,24.05,24.32,24.63,25.12,24.71,24.86,25,24.93,24.55,25.48,25.76,25.83,27.16,23.39,24.74,24.71,24.93,24.61,24.53,24.72,24.44,26.22,25.74,25.92,25.93,25.67,25.69,26.83,27.19,27.21,27.36,27.2,27.64,27.49,26.92,26.84,26.79,26.24,26.77,27.07,28.38,27.69,29.26,30.51,29.2,28.64,28.42,29.18,32.37,33.19,32.18,31.6,31.86,31.36,30.48,29.66,29.85,30.24,30.89,32.01,31.95,31.82,32.14,33.34,33.71,33.13,33.16,33.99,34.67,35.49,35.88,35.62,34.31,33.69,34.34,36.01,35.87,35.34,34.08,33.64,33.56,34.02,33.37,33.81,33.73,33.26,33.55,35.5,35.41,35.68,35.2,34.84,34.51,34.57,33.85,34.94,36.31,37.86,36.43,37.38,36.84,35.09,37.03,36.06,35.84,35.75,36.01,36.2,34.8,34.47,34.74,33.65,32.99,32.19,34.06,34.23,33.28,31.77,32.17,32.39,33.25,31.9,31.52,30.27,30.76,30.92,32.9,31.98,32.11,32.07,31.67,31.9,32.2,33.04,34.31,34.68,33.03,33.19,35.08,34.74,34.05,32.83,33.09,34.79,34.27,33.31,32.6,32.75,31.64,30.53,31.39,32.09,30.46,31.45,33.32,32.48,32.74,32.34,30.91,30.96,31,30.5,32.82,32.35,32.18,32.51,33.91,33.6,31.83,31.67,30.7,30.73,29.48,29.04,28.05,29.1,28.19,28.9,28.8,28.74,28.24,28.32,28.13,28.12,28.9,28.84,28.21,28.32,28.32,29.65,29.54,29.1,29.35,29.28,29.34,29.47,28.94,27.87,28.4,29.22,28.29,31.48,28.07,27.6,28.84,28.98,30.23,30.57,31.26,31.23,34.23,34.91,36.28,36.29,36.74,36.55,37.27,36.17,37.65,39.37,40.51,37.96,37.28,36.99,36.15,36.65,36.74,35.93,36.01,35.45,35.99,35,36.23,35.4,36.77,36.16,35.59,36.4,35.5,35.4,36.11,36.04,36.24,37.02,36.74,36.84,36.96,36.68,36.3,36.54,37.93,38.87,39.11,39.67,40.04,42.48,41.58,41.77,40.11,40.1,39.95,40.17,39.97,39.86,38.84,38.35,37.45,37.59,38.03,37.66,37.73,38.61,38.41,38.86,39.71,37.46,36.74,36.69,38.22,37.86,38.42,37.81,37.36,38.06,36.63,36.26,36.06,36.11,36.06,34.26,33.86,33.85,32.85],"a":[31,30.69,30.54,30.88,30.22,29.5,29.2,29.3,30.01,29.86,29.46,28.15,28.6,30,29.58,30.41,29.99,31.28,31.98,30.98,30.49,29.47,26.64,26.19,25.86,25.54,26.6,26.79,26.54,26.78,26.99,27.36,27.45,26.66,28.35,26.37,27.79,27.73,27.77,27.19,25.78,25.19,26.05,26.33,25.59,24.79,25.61,25.38,25.3,25.86,25.16,24.93,25.7,25.16,26,25.69,25.42,24.85,24.03,22.97,22.74,23.26,22.72,22.18,23.15,23.14,23.29,23.62,23.8,23.86,23.94,23.88,24.35,23.64,24.11,25.1,23.96,23,22.42,21.38,21.95,20.76,21,20.44,20.66,21.73,21.85,21.31,20.85,20.75,20.24,20.57,19.13,18.79,19.39,19.07,18.46,17.54,18.51,18.6,18.96,18.58,19.13,18.47,18.21,18.44,18.39,18.59,18.01,17.44,17.43,17.05,16.38,14.77,16.35,15.57,14.71,15.14,14.5,15.78,15.77,16.75,17.11,16.98,16.18,17.08,18.18,18.63,18.82,19.07,19,19.75,19.7,20.13,20.47,20.93,20.47,17.75,17.83,18.18,17.42,18.35,17.45,17.1,17.31,17.82,18.08,19.63,19.15,18.68,18.82,19.42,19.56,20.05,19.89,21.22,21.64,21.1,21.1,21.73,21.71,22.63,21.92,22.28,22.18,22.39,21.92,21.86,21.67,21.42,21.78,22.01,22.29,21.37,21.02,21.12,21.92,22.1,21.16,21.45,22.97,22.8,22.48,22.58,21.43,22.15,22.09,21.59,21.81,22.02,23.63,24.83,24.5,25.02,24.84,25.35,24.35,24.27,25,24.12,23.63,22.41,23.1,22.84,23.59,24.42,24.37,24.33,24.75,24.05,24.32,24.63,25.12,24.71,24.86,25,24.93,24.55,25.48,25.76,25.83,27.16,23.39,24.74,24.71,24.93,24.61,24.53,24.72,24.44,26.22,25.74,25.92,25.93,25.67,25.69,26.83,27.19,27.21,27.36,27.2,27.64,27.49,26.92,26.84,26.79,26.24,26.77,27.07,28.38,27.69,29.26,30.51,29.2,28.64,28.42,29.18,32.37,33.19,32.18,31.6,31.86,31.36,30.48,29.66,29.85,30.24,30.89,32.01,31.95,31.82,32.14,33.34,33.71,33.13,33.16,33.99,34.67,35.49,35.88,35.62,34.31,33.69,34.34,36.01,35.87,35.34,34.08,33.64,33.56,34.02,33.37,33.81,33.73,33.26,33.55,35.5,35.41,35.68,35.2,34.84,34.51,34.57,33.85,34.94,36.31,37.86,36.43,37.38,36.84,35.09,37.03,36.06,35.84,35.75,36.01,36.2,34.8,34.47,34.74,33.65,32.99,32.19,34.06,34.23,33.28,31.77,32.17,32.39,33.25,31.9,31.52,30.27,30.76,30.92,32.9,31.98,32.11,32.07,31.67,31.9,32.2,33.04,34.31,34.68,33.03,33.19,35.08,34.74,34.05,32.83,33.09,34.79,34.27,33.31,32.6,32.75,31.64,30.53,31.39,32.09,30.46,31.45,33.32,32.48,32.74,32.34,30.91,30.96,31,30.5,32.82,32.35,32.18,32.51,33.91,33.6,31.83,31.67,30.7,30.73,29.48,29.04,28.05,29.1,28.19,28.9,28.8,28.74,28.24,28.32,28.13,28.12,28.9,28.84,28.21,28.32,28.32,29.65,29.54,29.1,29.35,29.28,29.34,29.47,28.94,27.87,28.4,29.22,28.29,31.48,28.07,27.6,28.84,28.98,30.23,30.57,31.26,31.23,34.23,34.91,36.28,36.29,36.74,36.55,37.27,36.17,37.65,39.37,40.51,37.96,37.28,36.99,36.15,36.65,36.74,35.93,36.01,35.45,35.99,35,36.23,35.4,36.77,36.16,35.59,36.4,35.5,35.4,36.11,36.04,36.24,37.02,36.74,36.84,36.96,36.68,36.3,36.54,37.93,38.87,39.11,39.67,40.04,42.48,41.58,41.77,40.11,40.1,39.95,40.17,39.97,39.86,38.84,38.35,37.45,37.59,38.03,37.66,37.73,38.61,38.41,38.86,39.71,37.46,36.74,36.69,38.22,37.86,38.42,37.81,37.36,38.06,36.63,36.26,36.06,36.11,36.06,34.26,33.86,33.85,32.85],"v":[736700,557300,790800,933400,653900,673300,576900,1014200,688200,408000,368500,720900,882900,1073800,1119000,1166400,505700,696300,602400,540600,472800,723400,1197800,1074100,1381800,545600,1776800,2797100,1504400,1901700,1336900,402300,936400,538500,1262200,815900,558000,650000,747500,699600,591600,763300,730700,904700,1291000,1018100,2021000,932800,1451600,387900,566700,790500,682200,659800,1536000,645400,869300,845800,648000,652300,1142400,565900,565400,528200,968000,599300,887300,1669600,1324600,1095100,668200,1117900,981600,571700,570300,673100,520200,480300,1434400,959900,581100,1261800,1428200,1046800,866000,1172900,1020300,829700,981800,548500,629800,1143000,812400,1214400,728400,766300,830300,903400,956200,1425200,962900,879200,587500,520300,798400,849800,1881700,721600,937200,773100,923400,554100,1845800,2680700,2150400,1530600,2295100,1847000,2349300,3278600,2521200,1555100,1596900,1067400,1218000,1658200,1360400,1891600,1399600,948800,1686300,2222000,1174400,1106300,967300,1645200,1455100,2102800,1455500,1592800,1191800,1381100,883700,1017700,712400,1400800,842000,2142300,1597800,1593600,1046600,1683600,1106200,2139700,2251900,1862700,1562300,1017100,719200,789200,1348100,1110400,954300,1392500,862900,838400,865400,1046600,780100,950500,926400,871600,1174000,3201700,866600,764200,1014200,522900,787800,439500,1372300,1221900,804300,743300,694300,619600,684600,549700,710400,1102500,1127000,2176700,883600,1896600,1184500,1775800,877700,860800,1311600,1605300,846700,673200,850000,963200,748700,849200,734900,1011500,1089200,1058700,945000,766300,850400,748900,589700,533800,503900,632800,2481100,1407100,1430400,1645300,3052300,2160100,1455300,1533900,1047300,716800,815200,682800,996100,1973300,1376200,959700,1440300,1674900,1848900,1333400,1213100,814300,1410000,1310700,668200,682400,1100400,1480800,1310800,1045900,1353600,1633900,1009900,3596900,1738100,1506700,1136900,774300,864200,2058300,1388000,897300,690200,1033600,1030900,1054800,929300,1006300,926800,674600,1027600,883400,961300,1059700,968500,735100,925000,1001200,587500,674800,1070300,1107100,617400,607700,546800,1520600,1474600,712100,1472300,1028800,987600,585600,845800,944000,727000,987600,928800,2869000,765400,781300,355100,449500,514600,682200,610500,594200,1143500,1502000,1377500,867100,1271400,654100,759700,1546600,832300,820600,549100,755100,764100,973200,1022500,570900,1018800,846200,823500,879800,639000,810800,643400,985300,630100,1396400,1014000,636700,1194500,781000,850900,1118800,805700,750800,730400,810300,788800,753000,858000,1960600,760600,664600,707800,934800,983200,457400,500300,812900,696100,957900,751000,671000,2403000,2005300,1041200,854300,793700,694000,650300,1173700,814500,694200,553600,1441400,1704200,1416300,1475000,10039200,3809400,2158300,1248100,1613300,843900,1392000,983800,1311300,649100,961600,770000,1005700,946600,896200,990600,646366,879000,967700,545800,1085100,726900,978500,750000,867800,906900,793100,739100,642500,450500,590700,577200,584500,1097800,873000,948100,1067300,687700,710900,2580800,4244100,1559400,1361700,617100,1247600,1168300,937800,2018500,1670600,1743700,2256000,1205400,3681100,1040600,1590800,1307300,1264400,1789200,1507000,1437600,983800,677500,653400,1214500,580400,822900,938900,645100,602000,564200,847700,901700,1172700,655300,992800,740700,482000,395800,1250300,1004900,497600,602300,717200,488600,508800,466200,435200,427800,629500,931900,1633900,860600,786600,1022200,724900,534400,714100,977800,587800,765300,567900,447700,805900,488500,547700,429200,524700,654200,639800,757800,2492500,571100,745800,2238200,1273600,487300,1053700,815400,1016400,712300,579000,658000,802500,552100,548700,698900,441500,1025100,1059900,1341900,655113]},"w":{"lastKey":"2026-10-12","t":["2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14,11.25,12.07,10.54,10.82,9.5,10.08,8.06,8.7,7.85,6.95,6.72,6.752,6.7,6.32,6.55,7.08,7.8,9.1,9.11,7.81,7.18,5.66,5.855,6.05,5.944,7.77,7.352,7.8,7.668,7.46,9.1,8.48,8.88,9.176,9.9,9.09,8.55,7.12,6.86,6.71,6.91,6.9,3.9,3.6,4.36,3.9,4.43,4.53,5.26,5.2,6.92,8.1,7.5,9.7,8.25,8.09,14.49,14.24,13.87,14.9,13.66,12,12.49,12.42,11.85,11.27,11.6,11.89,12.44,12.89,11.69,13.18,14.21,13.43,12.51,12.34,13.78,13.57,12.55,13.66,15.82,14.95,12.77,13.18,14.02,14.31,17.25,18.3,17.62,19.52,18.94,17.95,19.81,20.07,23.69,22.7,22.45,24.34,19.66,20.53,20.2,20.74,19.2,19.69,20.35,20.12,20.05,21.01,22.87,21.61,22.19,17.5,18.22,21.93,24.24,23.17,23.27,24.2,22.89,24.88,26.84,26.18,25.49,25.39,25.56,23.04,22.94,21.46,23.64,22.3,23.22,23.81,22,21.76,21.32,23.29,23.97,17.69,17.41,15,15.44,15.58,15.46,13.58,13.52,12.07,12.93,12.72,11.38,11.57,11.15,10.85,10.66,9.55,8.86,10.36,11.06,10.85,12.06,11.01,12.44,13.93,14.07,15.42,15.34,15.14,14.87,15.82,14.08,10.06,9.63,9.75,10.2,11.13,12.02,14.97,14.53,15.79,16.39,16.97,17.19,17.4,17.7,17.47,18.37,16.87,16.79,17.08,18.18,17.27,18.66,17.53,16.85,17.57,17.95,17.51,17.11,17.28,15.23,15.18,13.98,13.73,14.1,14.16,17.87,18.19,19.34,21.51,21.87,22.22,24.71,25.6,23.96,24.4,23.46,22.79,22.69,21.65,21.66,22.01,25.03,26.32,28.31,29.84,28.03,28.95,27.62,26.93,26.78,24.83,25.52,25.39,28.87,29.3,30.45,31.65,31.6,31.22,34.85,35.06,35.23,34.17,39.6,41.03,42.19,43.9,45.96,46.62,45.77,46.46,45.49,43.9,42.78,43.84,43.02,41.92,37.61,39.98,42.32,41.45,40.67,36.84,37.52,37.61,38.04,37.255,34.95,39.28,40.53,41.1,42.72,37.24,37.99,37.79,40.07,39.36,36.27,37.71,36.64,30.61,29.83,30.79,30.49,29.74,28.83,31.96,26.86,27.14,27.16,27.66,25.28,25.49,24.76,26.13,23.82,22.41,23.65,23.98,22.95,21,21.87,21.09,18.19,18.55,18.6,17,14.06,17.14,16.97,18.93,21,17.94,17.55,19.07,19.83,22.02,22.32,21.51,21.54,21.84,22.44,21.79,25.18,24.24,23.2,24.35,25.08,26,27.69,24.7,25.87,26.98,27.71,26.48,29.64,29.5,31.76,30.94,31.99,34.54,35.39,35.7,34.02,33.69,35.11,33.7,37.645,34.9,34.5,32.19,32.155,29.94,32.04,31.81,33.35,33.43,32.73,30.49,33.26,34.92,33.72,30.5,28,28.5,28.45,29.15,29.38,28.84,29.44,31.84,36.48,37.86,36.43,36.16,36.36,35.13,36.98,36.04,39.73,39.74,38.9,38.5,38.705,36.26,37.57,35.98],"h":[16.898,12.11,12.63,11.73,11.4,10.661,10.308,8.75,8.8,8.25,8,7.01,7.49,6.8,6.985,7.97,8.48,11.87,10.497,9.45,7.82,7.68,6.66,6.19,6.09,8.87,8.365,7.75,8.4,7.84,9.14,9.303,9.2,10,11.3,10.2,9.17,9.25,7.5,7.1,7.24,7.23,7.081,4.44,4.801,4.42,4.809,4.64,5.2,6.33,6.99,8.3,8.48,9.8,10.88,9.46,19.97,15.7,14.68,14.85,14.9,14,12.82,12.95,12.89,11.94,12.12,12.96,12.97,14.03,13.06,13.1,14.6,14.535,13.84,12.77,13.93,14.38,14.24,13.71,16.15,18.12,14.95,13.87,14.15,14.753,17.486,20.745,19.37,19.43,21.38,19.24,20.01,21.29,23.52,24.53,24.6,24.36,24.92,19.91,20.53,21.803,20.92,20.83,20.53,21.27,20.96,22.97,23.265,23.25,22.39,22.83,19.5,22.77,26,25.055,24.245,23.78,24.95,25.61,28,27.71,27.69,26.86,27.255,26.3,23.94,23.75,25.05,24.16,24.2,24.71,24.5,23.83,23.22,23.845,24.05,24.09,18.18,17.48,17.06,17.605,16.79,15.53,14.255,13.627,13.82,13.21,12.735,12.06,12.433,11.53,10.85,11.38,10.37,10.74,11.49,11.06,11.995,13.575,12.92,14.17,14.37,15.67,16.05,16.11,16.01,16.07,16.15,14.23,10.96,10.06,9.75,12.95,12.86,15.45,15.43,16.5,16.47,17.13,18.12,19.14,18.87,18.085,18.2,18.49,17.58,17.24,18.41,18.24,18.87,18.885,17.64,17.93,18.09,18.15,17.86,18.19,18.1,16.35,15.18,14.3,14.955,14.22,15.27,21,19.62,22.85,22.37,23.08,24.89,25.755,26.35,25.55,24.67,23.65,23.285,23.28,22.5,22.64,26.33,26.5,28.64,30.12,30.25,30.01,29.5,27.63,27.24,27.8,27.31,27.71,30.33,31.23,30.778,32.33,33.24,32.76,35.215,35.53,36.51,36.29,40.14,41.79,43.19,45,46.41,47.735,47.195,46.97,47.72,46.073,46.4,44.17,44.25,43.835,42.68,40.36,43,43.81,44.15,42.2,38.35,40.095,40.65,38.49,37.67,36.04,41.33,43.81,44.11,44.42,38.57,38.48,40.68,40.74,40.25,37.67,37.8,36.64,31.84,31.54,31.5,30.92,31.17,31.73,32.67,27.5,27.73,28.65,28.3,27.15,26.22,26.23,26.44,24.055,24.18,24.97,25.59,23.275,22.42,22.01,21.09,19.59,19.32,18.895,17,17.25,17.3,20.08,21.43,21.13,18.76,20,20.46,22.25,23.09,22.5,22.863,22.32,23.06,22.88,25.54,26.16,25.82,24.75,25.63,25.39,27.18,27.69,26.43,27.28,28.41,28.393,31.07,31,33.64,32.02,33.16,34.66,36.55,36.61,37.08,34.52,36,35.275,39.28,37.81,36.705,35.38,34.66,33.625,33.025,33.31,35.68,35.5,35.265,32.91,34.465,33.65,38.1,34.04,31.31,29.18,29.5,29.9,29.97,29.78,31.95,32.34,38.21,37.74,40.58,37.01,37.9,37.06,37.03,37.63,40.56,42.68,41.48,39.47,39.47,40,39.39,38.565,36.42],"l":[10.2,10.64,9.1,9.61,9.52,9.035,8,7.61,7.3,6.678,6.7,6.55,6.59,5.42,5.59,6.32,7.01,7.62,8.63,7.5,6.123,4.89,5.57,5.58,5.55,5.72,6.71,7,7.191,7.17,7.05,8.45,7.01,8.14,9.176,8.395,8.35,6.4,6.45,6.57,6.7,6.9,3.31,2.95,3.2,3.44,3.765,4.1,4.39,5,5.081,6.075,6.91,7.08,7.68,7.2,8.05,13.355,13.01,12.78,12.54,11.79,10.9,11.32,11.245,11,11.08,11.16,11.53,12.3,11.2,11.22,12.37,12.82,12.34,12.01,12.065,12.6,12.28,12.29,13.241,13.75,12.77,12.695,12.4,13.16,13.96,16.959,16.26,17.18,18.626,17.58,17.37,16.21,19.85,21.81,20.72,21.85,19.75,17.37,17.75,19.9,17.855,18.32,18.5,19.34,19.51,19.8,21.01,21.17,20.56,16.775,17.299,18.22,21.01,22.805,21.01,21.52,22.24,22.25,24.88,24.8,23.34,24.62,24.83,23.06,22.1,21.38,21.46,22.04,22.29,22.53,20.37,20.78,20.32,20.97,22.54,17.91,16.61,15.05,14.631,15.25,14.97,13.4,13.103,11.95,11.75,10.94,11.3,10.96,11.03,10.56,10.1,8.9,8.86,8.14,9.99,9.85,10.27,11.3,9.909,12.44,12.768,13.77,13.73,14.65,14.284,14.3,14.22,9.4,9.5,9.21,9,9.78,10.72,12.015,14.34,14.2,15.37,15.6,16.57,16.6,16.95,17.111,16.34,16.66,16.415,16.33,16.18,16.795,16.55,17.56,16.09,16.485,16.92,16.94,16.944,16.91,14.85,14.52,13.73,13.41,13.337,13.29,13.81,17.7,18.112,18.96,20.845,21.54,21.83,24,23.8,23.72,23.08,22.24,22.055,21.58,20.9,21.22,21.24,24.09,25.91,28.105,27.84,27.83,27.47,25.535,24.99,24.5,24.23,23.41,25.22,28.67,28.37,30.04,30.37,30.12,30.4,33.34,34.9,33.46,34.11,39.3,40.53,42.07,42.39,44.44,42.824,44.27,44.66,43,42.71,42.13,40.7,41.09,36.58,36.85,39.975,40,40.02,37.44,35.57,36.77,36.85,36.01,34.15,32.831,35.58,39.95,40.602,38.81,35.38,36.48,37.59,38.15,35.8,35.48,34.59,29.7,29.05,28.69,30.03,28.1,27.52,28.04,26.405,25.2,26.02,26.31,24.715,24.475,24.82,24.2,23.98,22.1,22.22,23.345,22.95,20.63,19.96,19.95,18.2,16.95,18,16.88,14.395,13.45,15.835,16.81,18.93,16.82,16.84,17.17,18.77,19.83,21.09,21.31,21,20.5,20.99,21.39,21.33,23.73,22.09,22.38,23.57,24.04,24.18,23.23,24.238,25.355,26.7,26.05,26.2,28.17,29.07,28.84,30.26,31.7,34.31,33.143,33.12,33.1,33.6,33.31,32.59,34.75,34.29,31.62,31.54,29.53,29.468,31,31.19,32.15,32.165,29.57,30,30.18,30.71,29.88,27.97,27.83,27.66,27.785,28.58,27.66,26.81,29.355,31.81,34.84,35.92,35.11,34.01,35.17,34.56,35.66,35.8,39.12,38.9,37.24,37.125,35.59,36.1,35.1,32.72],"c":[11.25,11.87,10.52,10.82,9.58,9.96,8.01,8.6,7.83,6.77,6.81,6.78,6.68,6.36,6.8,6.91,7.79,9.02,9.17,7.81,7.39,5.34,5.57,6.12,5.79,7.81,7.15,7.65,7.7,7.47,9.09,8.5,8.63,9.27,10.03,9.05,8.55,7.19,6.79,6.92,7,7,4.03,3.71,4.23,3.59,4.45,4.5,5.09,5.26,6.86,7.82,6.99,9.79,8.04,7.9,14.7,14.42,13.73,13.34,13.72,11.9,12.61,12.51,11.75,11.22,11.66,11.72,12.29,13.17,11.63,12.98,14.08,13.4,12.77,12.17,13.25,13.36,12.52,13.56,15.6,14.24,13.06,12.9,14,13.99,16.85,18.4,17.58,19.25,18.91,17.96,19.07,19.81,22.95,22.58,22.6,23.84,19.86,18.61,19.93,20.55,19.18,19.51,20.32,20.15,20.08,20.89,22.69,21.51,22.06,17.62,18.65,21.93,24.5,23.17,23.44,23.69,22.92,24.81,26.58,26.86,25.38,25.54,25.58,23.13,22.92,21.44,23.58,23.03,23.22,23.81,22.06,21.84,21.77,23.37,23.64,17.97,17.82,15.26,15.54,15.57,15.21,13.62,13.63,12.07,12.8,12.63,11.44,11.4,11.3,10.82,10.69,9.59,9.12,10.47,11,10.8,11.9,11.39,12.37,13.88,14.32,15.43,15.5,14.89,14.92,15.74,15.65,10.2,9.61,9.38,9.25,11.16,12.1,14.92,14.5,15.57,16.44,17,17.07,17.26,17.64,17.58,17.98,16.84,16.85,17.02,18.17,17.27,18.72,17.63,16.88,17.56,17.97,17.69,17.04,17.28,15.39,14.99,13.88,13.73,14.16,13.8,14.93,18.26,19.07,21.4,21.77,22.22,24.87,25.48,24.07,24.48,23.5,22.8,22.67,21.62,21.66,21.97,25.11,26.31,28.29,29.77,28.01,29.17,27.63,26.98,26.67,24.99,25.29,25.57,28.96,29.39,30.37,32,31.63,30.89,35.07,34.66,35.58,34.3,39.74,41.03,42.19,44.33,45.89,47.13,45.88,46.22,45.56,44.3,43.03,43.88,42.51,41.97,37.13,39.94,42.18,41.17,40.5,37.71,36.55,38.01,38.11,36.99,35.11,34.26,40,40.89,42.39,40.09,37.89,37.76,39.49,39.5,36.21,37.46,35,30.8,29.97,30.9,30.54,29.3,28.6,31.28,26.64,26.79,27.36,27.79,25.19,25.61,25.16,26,24.03,22.18,23.62,24.35,23,21,21.85,20.57,18.46,18.58,18.39,17.05,14.71,16.75,17.08,19,20.93,17.42,17.82,18.82,19.89,21.73,22.18,21.67,21.37,22.1,22.48,21.59,24.5,24.27,23.1,24.33,25.12,24.55,27.16,24.61,25.74,26.83,27.64,26.24,29.26,29.18,31.86,30.24,32.14,33.99,35.62,35.87,34.02,33.55,35.2,33.85,37.38,35.84,34.8,32.19,32.17,30.27,31.98,32.2,33.19,33.09,32.75,30.46,32.74,30.5,33.91,30.73,28.19,28.32,28.21,29.1,29.47,28.29,28.98,31.23,36.74,37.65,36.99,36.01,35.4,35.5,37.02,36.3,39.67,40.11,39.86,37.59,38.41,36.69,37.36,36.11,32.85],"a":[11.25,11.87,10.52,10.82,9.58,9.96,8.01,8.6,7.83,6.77,6.81,6.78,6.68,6.36,6.8,6.91,7.79,9.02,9.17,7.81,7.39,5.34,5.57,6.12,5.79,7.81,7.15,7.65,7.7,7.47,9.09,8.5,8.63,9.27,10.03,9.05,8.55,7.19,6.79,6.92,7,7,4.03,3.71,4.23,3.59,4.45,4.5,5.09,5.26,6.86,7.82,6.99,9.79,8.04,7.9,14.7,14.42,13.73,13.34,13.72,11.9,12.61,12.51,11.75,11.22,11.66,11.72,12.29,13.17,11.63,12.98,14.08,13.4,12.77,12.17,13.25,13.36,12.52,13.56,15.6,14.24,13.06,12.9,14,13.99,16.85,18.4,17.58,19.25,18.91,17.96,19.07,19.81,22.95,22.58,22.6,23.84,19.86,18.61,19.93,20.55,19.18,19.51,20.32,20.15,20.08,20.89,22.69,21.51,22.06,17.62,18.65,21.93,24.5,23.17,23.44,23.69,22.92,24.81,26.58,26.86,25.38,25.54,25.58,23.13,22.92,21.44,23.58,23.03,23.22,23.81,22.06,21.84,21.77,23.37,23.64,17.97,17.82,15.26,15.54,15.57,15.21,13.62,13.63,12.07,12.8,12.63,11.44,11.4,11.3,10.82,10.69,9.59,9.12,10.47,11,10.8,11.9,11.39,12.37,13.88,14.32,15.43,15.5,14.89,14.92,15.74,15.65,10.2,9.61,9.38,9.25,11.16,12.1,14.92,14.5,15.57,16.44,17,17.07,17.26,17.64,17.58,17.98,16.84,16.85,17.02,18.17,17.27,18.72,17.63,16.88,17.56,17.97,17.69,17.04,17.28,15.39,14.99,13.88,13.73,14.16,13.8,14.93,18.26,19.07,21.4,21.77,22.22,24.87,25.48,24.07,24.48,23.5,22.8,22.67,21.62,21.66,21.97,25.11,26.31,28.29,29.77,28.01,29.17,27.63,26.98,26.67,24.99,25.29,25.57,28.96,29.39,30.37,32,31.63,30.89,35.07,34.66,35.58,34.3,39.74,41.03,42.19,44.33,45.89,47.13,45.88,46.22,45.56,44.3,43.03,43.88,42.51,41.97,37.13,39.94,42.18,41.17,40.5,37.71,36.55,38.01,38.11,36.99,35.11,34.26,40,40.89,42.39,40.09,37.89,37.76,39.49,39.5,36.21,37.46,35,30.8,29.97,30.9,30.54,29.3,28.6,31.28,26.64,26.79,27.36,27.79,25.19,25.61,25.16,26,24.03,22.18,23.62,24.35,23,21,21.85,20.57,18.46,18.58,18.39,17.05,14.71,16.75,17.08,19,20.93,17.42,17.82,18.82,19.89,21.73,22.18,21.67,21.37,22.1,22.48,21.59,24.5,24.27,23.1,24.33,25.12,24.55,27.16,24.61,25.74,26.83,27.64,26.24,29.26,29.18,31.86,30.24,32.14,33.99,35.62,35.87,34.02,33.55,35.2,33.85,37.38,35.84,34.8,32.19,32.17,30.27,31.98,32.2,33.19,33.09,32.75,30.46,32.74,30.5,33.91,30.73,28.19,28.32,28.21,29.1,29.47,28.29,28.98,31.23,36.74,37.65,36.99,36.01,35.4,35.5,37.02,36.3,39.67,40.11,39.86,37.59,38.41,36.69,37.36,36.11,32.85],"v":[2031600,519200,525500,291000,255000,130200,178600,190600,94700,96700,55900,36300,53500,90800,54100,45600,129400,365500,251200,110300,232200,393800,347400,216700,206300,412400,274200,104200,227800,182900,274000,86100,220500,210700,357900,138700,300300,250000,223400,138500,96600,91800,307300,498400,319800,200100,221100,138600,198100,123400,222500,328400,213200,313100,769400,489000,7546400,2958400,1626400,1266000,1466900,880000,938900,619400,757600,1292600,483700,870800,511500,1202000,674700,495000,547700,339900,1956300,1217800,349800,1389300,792200,428900,632900,1531200,1386700,610900,658600,663700,3621700,1170300,566900,596200,521200,335200,619400,904400,1310600,1104600,921400,772300,1363900,1282500,808800,956900,589900,451900,404000,501500,312000,627100,764300,2124400,794000,3348100,1271500,1468500,1555400,1351300,1109200,521700,1221200,876600,2560600,3097400,1815100,1743900,2032200,1529800,902000,987500,1323800,820300,1575900,1400700,2487400,1613500,3037400,1150500,998100,1186400,2223800,1223600,1534900,1150600,914600,1689700,1148600,1905600,4888100,3462500,1301300,1336500,1297900,865400,1778200,1371600,1839300,1724800,1208100,1254900,1181200,1100500,2802900,1714800,739500,1286000,1191200,588900,1388000,666800,1336300,5461100,1307400,1569500,920400,7712200,2549400,3333600,2402200,3015400,1602600,1637900,2033600,3692100,3004700,1222600,2106000,1909700,3711000,1660300,1477300,977000,2174200,1326500,2414100,2600000,1281400,1732600,947000,1057500,1684400,2490700,1778500,2267300,1440600,1820600,1390100,15285800,4159300,3871200,2894900,2805700,2539800,1929000,2707900,4992800,2540100,1401800,1183600,1633600,1770900,2055600,3632300,2739100,2643900,2449800,2058100,3682800,1943200,2473000,2847700,3535700,4436500,7781200,4836900,4076900,4792400,2010100,3995200,4012500,8309000,4571300,2458100,2314200,11400100,3590900,7061300,3349300,4438300,3538700,3009700,4254300,2926100,4752700,3777700,2729800,2563600,2524100,2812700,3994200,3324100,2772700,2881100,6516400,4558700,4395800,3571200,4325900,6422800,2264600,14065600,4292500,3634300,3632600,3716100,2473700,2313900,1546600,1741900,2390200,4012100,7531000,4637000,3892800,3126400,3851700,3068500,4561200,3537000,7575400,5145300,4111000,3452000,5965500,3339000,3668500,3008500,3454200,4124200,5187400,2815600,5665400,4106000,4132800,4351800,5126900,4637700,3909400,10502600,11551200,5540500,7286700,7115200,7798000,5395700,7222300,7181400,5950500,5668200,3530500,7124200,3167900,4625800,3291500,6000200,6595400,5286800,4307500,4709600,3009100,6963900,9248900,5184200,7300000,6081500,5242600,8640200,6020200,6067400,4948100,4606600,4217300,3469600,4861800,4920100,6456400,2351300,2401500,6161500,4613300,3041500,4281900,3958300,4871700,3556400,3833300,4951600,3688600,5479000,5388500,3332700,6590500,18868300,5180100,4580100,4029466,4408300,3532100,2850200,4287000,10363100,5372200,10556800,5203100,6395100,4210100,3560700,4043500,3750900,2616000,4483700,3782200,3346500,2271300,5069000,5316000,4176800,3260200,4523513]},"m":{"lastKey":"2026-10-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14,12.07,10.08,6.854,6.55,8.94,6.05,7.8,7.18,8.55,6.91,4.02,5.63,9.7,14.26,12.49,12.45,12.65,12.34,13.99,14.02,17.62,19.81,23.445,20.74,20.12,21.26,24.24,23.62,25.52,21.46,22,23.97,16.9,13.27,11.2,9.55,11.28,13.81,14.87,9.9,14.97,17.07,17.82,18.18,17.11,17.65,13.73,18.19,22.75,23.46,22.33,29.5,26.93,27.11,31.35,35.23,43.66,44.75,43.84,40.81,37.52,34.95,43.11,39.36,31.72,28.28,27.16,26.06,23.98,21.09,16.35,20.15,19.83,20.5,24.05,26,27.19,31.76,35.39,34.46,32.19,31.81,33.5,29.02,29.38,37.57,35.13,39.85,38.34],"h":[16.898,12.63,10.308,8,11.87,9.45,8.87,9.303,11.3,9.25,7.23,6.33,9.8,19.97,14.9,12.95,14.03,14.6,14.38,18.12,20.745,21.38,24.6,24.92,21.27,23.265,26,25.055,28,27.255,25.05,24.05,24.09,17.605,13.82,12.433,11.49,14.17,16.11,16.15,15.45,17.229,19.14,18.49,18.885,18.19,18.1,21,23.08,26.35,23.65,29.91,30.25,27.8,33.24,36.51,44.27,47.735,47.72,44.25,44.15,40.65,44.42,44.04,40.25,31.84,32.67,28.65,26.44,25.59,21.09,20.51,21.43,23.09,26.16,25.82,28.01,33.64,36.55,37.08,39.28,34.66,35.68,38.1,29.97,38.21,40.58,42.68,41.48,39.32],"l":[10.2,9.035,6.678,5.42,6.32,4.89,5.55,7.05,7.01,6.4,2.95,3.44,5,7.2,10.9,11,11.16,12.01,12.065,12.4,13.16,17.18,16.21,17.37,17.855,19.51,16.775,21.01,23.035,21.38,20.37,20.32,14.631,12.99,10.94,8.9,8.14,9.909,13.32,9.4,9,14.2,16.34,16.18,16.09,16.763,13.41,13.29,18.112,22.63,20.9,21.22,25.535,23.41,26.82,30.12,33.46,42.39,42.13,36.58,35.57,34.15,32.831,35.38,29.7,28.1,25.2,24.2,22.1,19.95,15.94,13.45,16.82,19.83,20.5,22.09,23.23,26.05,28.84,33.1,31.62,29.468,29.57,27.97,27.66,26.81,34.01,34.56,35.59,32.72],"c":[11.87,9.96,7.11,6.8,9,5.67,7.65,7.5,8.55,7,4.12,5.55,9.79,14.21,12.61,12.1,12.56,12.17,13.94,14,17.58,19.07,23.5,20.55,20.15,20.99,24.5,23.5,25.49,21.44,22,23.64,16.57,13.2,11.19,9.59,11.15,13.8,14.92,9.83,14.92,16.89,17.88,18.17,17.03,17.65,13.73,18.26,22.84,23.5,22.36,29.36,26.98,27.17,31.45,35.58,43.53,44.7,43.88,40.65,36.55,35.11,43.05,39.5,31.68,28.15,27.36,25.7,24.35,20.57,16.38,20.13,19.89,21.02,24.35,24.55,27.21,31.86,35.62,34.57,32.19,32.2,33.32,29.1,29.47,37.27,35.5,40.1,38.42,32.85],"a":[11.87,9.96,7.11,6.8,9,5.67,7.65,7.5,8.55,7,4.12,5.55,9.79,14.21,12.61,12.1,12.56,12.17,13.94,14,17.58,19.07,23.5,20.55,20.15,20.99,24.5,23.5,25.49,21.44,22,23.64,16.57,13.2,11.19,9.59,11.15,13.8,14.92,9.83,14.92,16.89,17.88,18.17,17.03,17.65,13.73,18.26,22.84,23.5,22.36,29.36,26.98,27.17,31.45,35.58,43.53,44.7,43.88,40.65,36.55,35.11,43.05,39.5,31.68,28.15,27.36,25.7,24.35,20.57,16.38,20.13,19.89,21.02,24.35,24.55,27.21,31.86,35.62,34.57,32.19,32.2,33.32,29.1,29.47,37.27,35.5,40.1,38.42,32.85],"v":[2550800,1201700,602100,249100,819400,1209000,1060800,870700,1128200,708500,1307800,766800,1101200,12673800,5267600,3323100,3332700,4313200,3073100,4707400,6022600,2072000,4813200,4612200,1947300,4414600,7850700,4695200,9289000,5764300,6882900,7524700,6448400,5063100,11987600,5780200,6486200,6928000,4605900,9564400,15292300,8974900,10981100,9519400,8124600,5768300,8838300,19937100,15096100,13344600,6460800,12564500,10642400,20795100,16786800,20081600,26150300,16064000,14928800,13255200,18692400,18715700,26491400,11448500,16709300,16659400,21701800,18340200,17970100,16719800,19871600,37537900,30209900,23140000,21953400,18173800,31243500,29505400,17241600,20396900,18692400,16219700,21331700,35831500,15716266,33210500,20781100,15610600,17910500,9075013]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14,10.08,8.94,7.18,4.02,14.26,12.65,14.02,23.445,21.26,25.52,23.97,11.2,13.81,14.97,18.18,13.73,23.46,26.93,35.23,43.84,34.95,31.72,26.06,16.35,20.5,27.19,34.46,33.5,37.57,38.34],"h":[16.898,11.87,9.45,11.3,19.97,14.9,18.12,24.6,24.92,28,27.255,24.09,14.17,16.15,19.14,18.885,26.35,30.25,36.51,47.735,44.25,44.42,32.67,26.44,23.09,28.01,37.08,39.28,38.21,42.68,39.32],"l":[9.035,5.42,4.89,2.95,3.44,10.9,12.01,13.16,17.37,16.775,20.32,10.94,8.14,9,14.2,13.41,13.29,20.9,23.41,33.46,34.15,29.7,24.2,15.94,13.45,20.5,26.05,29.468,26.81,34.01,32.72],"c":[9.96,9,7.5,4.12,14.21,12.56,14,23.5,20.99,25.49,23.64,11.19,13.8,14.92,18.17,13.73,23.5,26.98,35.58,43.88,35.11,31.68,25.7,16.38,21.02,27.21,34.57,33.32,37.27,38.42,32.85],"a":[9.96,9,7.5,4.12,14.21,12.56,14,23.5,20.99,25.49,23.64,11.19,13.8,14.92,18.17,13.73,23.5,26.98,35.58,43.88,35.11,31.68,25.7,16.38,21.02,27.21,34.57,33.32,37.27,38.42,32.85],"v":[3752500,1670600,3140500,3144500,14541800,11923400,12093700,12907800,10974100,21834900,20171900,23499100,19194400,29462600,29475400,22731200,48377800,29667700,57663500,57143100,50663300,54649200,56701400,54561500,90887800,71370700,67143900,56243800,84758266,54302200,9075013]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14,7.18,14.02,23.97,18.18,35.23,26.06,34.46],"h":[16.898,19.97,28,24.09,36.51,47.735,37.08,42.68],"l":[4.89,2.95,13.16,8.14,13.29,24.2,13.45,26.81],"c":[7.5,14,23.64,18.17,35.58,25.7,34.57,32.85],"a":[7.5,14,23.64,18.17,35.58,25.7,34.57,32.85],"v":[8563600,41703400,65888700,101631500,158440200,219157000,283963900,204379279]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $1.33 vs $0.00 est. · ▼ 2.8% that session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS −$0.94 vs −$1.03 est. (+8.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$1.11 vs −$1.07 est. (−3.7%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$1.22 vs −$1.18 est. (−3.4%) · ▲ 2.0% that session","tone":"up"}]}