{"ticker":"IDXX","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[494.84,490.26,497.35,505.05,513.27,512.27,523.81,515.32,509.2,508.07,508.47,503.96,514.76,510.74,505.22,495.01,481.63,489.56,474.49,472.66,473.21,468,474.92,478,478.37,474.54,466.6,458.8,456.02,453.49,456.9,458.67,455.67,455.39,447.73,445.43,430,408.58,419.36,413.83,431.86,428.21,430.01,434.49,433.97,426.54,428.01,423.34,421.5,416.65,413.38,409.55,420.41,422.16,429,419.91,424.03,424.94,429.83,432.22,431.29,426.48,442.13,450.38,449.01,437.61,435.57,430.02,429.87,426.37,410.77,406.83,409.93,412.35,411,413.73,410.94,414.68,417.15,410.6,415.53,428.34,426.66,427.25,417.06,422.49,424.82,422.71,429.3,423.44,425.79,429.49,429.62,435.07,427.33,417.95,424.29,424.6,465,464.47,469.24,468.67,465,460.68,460.65,458.7,458.18,463.63,444.72,448,451.62,454.41,453.95,464.61,455.77,457.33,442.01,438.81,439.45,438,433.34,429.03,430,439.81,426.66,411.17,409,415.89,420.98,418.52,421.33,415.44,424.51,422.52,418.28,419.18,422.54,416.58,417.47,414.35,417.41,404.48,377.25,385.19,356.98,394.15,381.49,394,404.89,400.7,405.45,409.47,410.53,429.21,429.03,438.63,435.53,433.69,436.38,468.18,478,471.9,470.42,473.71,487.14,490.32,500,508.96,507,508.08,514.05,511.83,517.88,513.74,499.24,498,507.03,514.9,518.07,514.27,508.72,513.55,526.32,524.86,525.58,523.4,519.41,526.31,524.18,520.96,525.91,526.88,518.62,519.85,523.52,526,531.69,528.8,527.78,530.39,533.88,541.48,539.02,546.46,544.33,541.51,540.42,538.92,530.71,531.74,517,518.6,523.05,515.14,523.05,533.32,537.81,552.28,563.13,568.9,573.8,562.57,530.38,662.24,676.48,647.01,629.74,651.6,662,652.79,651.15,664.11,655.54,650.45,638,637.82,637.05,635.76,639.33,641.35,642.61,638.28,647.95,637.05,640.99,637.71,640,644.42,652.83,652.91,637.14,639.24,641.73,640.37,644.59,642.53,659.58,653.17,640.34,645.12,620.93,619.31,636.34,631.27,630.72,616.52,637.01,633.56,639.11,634.3,624.59,628.75,622.66,625.66,640.2,643.44,633.88,638.2,641.64,642.41,631.25,641.76,644.46,640.53,635.41,627.66,634.51,693,717.44,724.36,712.48,710.15,708.06,710.94,712.47,709.83,695.92,689.93,670.18,673.75,697.82,690.1,733.05,751.75,767.81,756.02,741.57,732.4,738.69,725.56,720.72,717.47,710.41,702.19,700.94,710.46,711.29,697.51,692,699.26,694.8,701.81,695.96,683.97,687.15,687.71,683.9,680.82,676.53,670.21,677.86,706.08,707.29,707.33,708.86,717.91,710.21,711,715.05,693.79,689.15,697.44,689.82,691.04,697.14,686.91,684.06,672.79,657.01,635.59,638.13,643.83,642.39,647.72,643.54,640.92,651.49,616.77,628.36,625.89,634.71,626.75,628.94,623.13,650.3,657.57,650.04,639.48,627.91,633.5,634.08,607.59,601.52,607.96,598.43,592.87,576.24,577.51,591.85,581.91,577.62,576.78,592.6,573.4,581.1,575.26,576.54,560.95,560.04,561.67,552.05,566.17,577.44,601.17,584.16,579.67,559.33,573.15,583.04,580.76,583.11,582.67,584.47,570.86,577.85,556.92,563.47,575.16,561.98,554.33,564.7,564.51,569.21,561.85,581.12,572.2,559.9,534.24,531.81,528.68,534.72,532.16,547.99,546.14,548.06,551.46,554.72,555.55,550.99,567.41,555.96,560.16,549.44,565.89,567.07,560.23,563.55,574.47,553.31,558.44,565.17,573.28,567.36,549.29,555.92,548.75,542.57,549.99,554.09,551.92,532.9,533.61,543.71,561.4,571.97,562.82,552.47,561.93,560.36,559.6,541.71,560.91,570.76,569.95,553.01,554.62,542.17,539.47,550.77,564.94,567.59,561.93,553.08,569.69,602.33,590.22,585.88,587.74,581.9,594.59,580,576.33,569.14,556.39,553.73,556.78,562.05,550.14,559.21,555.5,544.13,549.73,547.81,547.68,555.95,546.73,542.02,522.05,528.42,517,508.44,509.88],"h":[494.84,497.22,508.07,512.1,519.54,521.73,530.6,515.32,510.31,511.83,508.95,509.24,518.97,512.62,505.52,495.01,484.01,492.41,475.45,478.92,480.64,473.9,484.61,479.58,486.87,474.54,467.95,460.87,457.5,462.59,460.24,461.54,456.23,456.84,452.45,456.66,430,422.09,422.92,418.54,432.75,435.24,434.48,444.84,436.75,432.81,430.11,424.5,424.05,421.96,419.41,419.79,422.98,430.88,429.06,423.36,426.96,431.17,436.02,437.96,436.05,436.2,453.26,452.2,452.83,442.22,437.03,438.37,440,427.14,415.75,418.26,413.37,414.25,417.96,417.44,414.7,418.65,420.79,417.31,435.13,434.86,437.5,431.01,424.02,423.11,431.54,429.49,432.95,430.07,437.27,434.56,436.58,437.62,427.33,422.17,431.38,427.07,474.67,466.26,471.82,469.99,468.8,466.53,467.69,460.36,462.92,463.63,452.84,452.4,457.7,460.38,465.18,467.02,465.04,460.09,442.6,443.56,448.69,447.41,439.41,434.39,447.44,439.87,428.81,422.72,418.86,424.49,425.81,423.9,425.6,421.95,430.16,424.28,420.21,424.17,423.81,421.8,427.09,427.21,417.93,405.81,395.65,388.85,398.73,397.08,392.58,405.27,407.15,408.43,412.62,412.31,423.44,441.08,441.87,440.5,440.26,439.01,440,481.93,483.91,482.28,479.72,488.49,495.56,493.77,509.84,512.72,510.72,513.33,518.41,521.73,523.48,518.15,508.02,502.18,517.8,516.65,520,515.92,514.85,526.36,530.73,526.45,526.21,525.62,525.93,528.38,528.2,526.09,530.12,526.88,524.7,525.18,527.36,530.74,533.32,532.94,535.2,537.47,546.39,546,548.54,549.52,548.01,543.57,548.53,538.92,535.63,532.77,521.27,521.52,523.05,521.12,533.47,542,551.1,568.47,570.36,575.35,579.47,562.57,539.11,688.12,678.96,647.25,650.5,658.77,665.52,654.36,665.03,664.11,661.1,652.08,642.82,640.7,638.53,648.55,644.13,645.53,647,647.44,652,641.21,642.01,642.47,649.16,654.05,655.77,653.67,648.29,644.86,651.33,648.32,651.05,659.17,661.39,657.11,649.47,645.12,621.13,636,636.34,639.53,638.24,634.87,642.25,634.15,639.11,638.63,631.79,628.75,634.29,642.59,642.91,651.5,637.48,644.92,643,642.41,641.47,650.37,649.07,646,635.41,632.94,641.3,735,726.5,728.95,720,716.71,713.03,718.52,719.25,715.89,699.66,697.93,681.63,701.74,710.72,735.59,759.33,769.24,769.98,757.24,746.77,738.33,739.15,732.03,722.71,721.5,718,707.46,716.45,715.19,711.29,703.71,705.66,711.68,705.95,705.89,700,689.06,689.1,690.05,687.83,684.29,678.89,684.96,707.53,724.99,713.99,717.33,725.53,726.41,712.2,715.11,719.95,699.48,709.24,703.54,698.29,704.72,705.82,694.7,687.91,682.99,658.75,650.72,647.21,651.35,650.38,647.72,650.66,649.74,651.57,636.05,632.7,639.19,639.29,638.14,631.8,652.64,663.13,666.14,661.28,647.04,644.2,651.06,639.38,615.48,611.62,610.43,603.3,596.24,578.29,592.59,599.97,586.95,586.01,581.36,594.77,576.51,581.63,586.21,576.87,567.71,566.57,568.75,575.43,580.9,579.93,605.82,588.58,582.24,576.11,585.74,585.38,584.84,594.52,590.25,592.51,584.52,577.85,567.94,579.62,579.15,563.69,562.71,572.28,570.63,584.72,580.65,585.12,572.2,559.9,543.38,533.39,544.81,540.95,551.08,561.28,554.28,556.72,562.3,559.83,560.73,570.26,573.5,571.88,560.16,562.16,577.49,569.06,566.78,581.47,575.43,567.1,561.74,572.1,574.08,573,563.85,562.74,552.25,560.92,570.84,561.15,556.24,534.7,539.09,559.91,567.08,577.15,562.82,562.02,573.02,571.55,559.6,568.49,581.37,579.4,569.95,562.02,556.97,547.61,547.69,563.86,578.55,575.2,564.59,563.05,581.55,624.15,604.14,591.8,600.84,602,598.89,584.15,577.09,569.14,556.39,559.46,575.56,563.13,557.66,562.19,558.06,555.71,553.11,556.01,561.24,555.95,558.42,548.85,536.09,529.02,522.49,514.3,510.905],"l":[475.62,481.2,495.6,503.76,511.47,505.72,515.68,504.47,502.24,505.2,496.45,500.72,509.47,500.16,493.27,484.58,477.29,475,468.05,470.27,470.47,465.16,474.92,474.33,473.02,460.36,458.05,453.17,447.84,449.39,452.44,452.12,450.13,447.96,443.2,445.43,404.74,408.58,413.21,412.32,412.61,425.29,428.75,433.91,425.64,425.79,423.29,408.95,418.95,414.35,410.29,398.5,415.8,421.76,414.46,417.48,421.5,423.1,423.44,425.43,425.16,426.48,438.01,442.37,436.86,433.01,430.47,429.5,426.95,410.51,407.52,404.36,408.4,409.84,409.76,410.43,406.17,411.4,406.52,407.09,415.53,424.27,421.82,417.76,412.68,413.18,422.36,416.33,418.66,421.46,423.65,426.11,429.08,419.66,414.66,405.84,420.86,420.43,445,458.79,457.23,458.82,457.35,458.86,460.28,451.89,452,444.37,440.99,444.5,450.39,452.46,452.19,451.9,455.69,440.58,423.82,434.45,436.4,429.27,427.54,420.84,430,426.51,412.21,404.6,409,414.72,417.84,417.08,418.99,411.28,420.73,414.39,415.81,417.04,415.22,411.59,415.05,413.05,407.07,393.5,366.5,357.81,356.14,372.32,375.06,391.05,399.26,398.75,402.86,402.85,409.11,426.02,424.48,432.08,427.7,429.11,428.09,462.05,466.57,466.74,465,471.74,485.41,487.3,498.53,504.2,503.72,505,509.07,508.57,513.93,498.78,497.02,496.61,505.81,507.75,510.64,506.28,504.56,510.99,524.71,520.95,522.28,513.54,517.44,520.88,520.65,519.01,522.42,513.92,515,517.14,517.52,520.36,527.29,524.65,526.5,528.66,529.51,538.7,537,540.68,536.55,533.9,538.19,527.88,529.51,525.57,506.91,516.06,513.25,513.02,520.16,533.32,537.53,548.78,560.43,567.04,567.99,533.42,527.81,643.73,636.56,623.4,628.81,645.78,646.68,647.38,648.92,648.17,650.78,637.08,635.54,634.16,632.57,634.69,636,639.75,637.67,637.05,642.29,630.54,626.24,629.55,630.87,640.26,647.79,631.74,637.14,625.55,641.73,635.5,637,635.94,648.85,640.28,640.34,621.36,613.28,615.33,619,629.67,600.57,614.55,627.97,626.19,622.15,626.11,619.95,615,621.83,625.62,631.78,628.17,627.43,634.91,630.49,628.6,630.7,639.08,639.11,633.18,622.08,626.87,628.9,691.73,706.59,701.61,694,700.2,699.85,709.09,707.53,698.18,688.66,666.97,665.25,670.21,688.48,688.14,726.81,750.36,753.61,748,727.15,722.29,724.74,714.17,710.51,705,698.39,693.72,696.88,697.26,695.56,687.68,688.5,693.37,689.98,695.56,676.06,680.09,682.74,680.46,680.88,675.88,661.89,667.66,675.9,704.72,694.52,706.73,702.01,707.88,701.49,707.42,710.96,682.85,681,688.7,687.46,690.45,692.64,679.32,671.64,668.99,622.37,629.27,629.14,636.36,639.03,629.73,638.5,636.77,616.14,606.04,623.28,623.42,625.78,625.22,618.56,617,650.3,650,644.54,627.39,624.95,630.24,614.25,594.94,594.32,598.1,585.09,570.35,567.62,576.54,586.62,574.85,575.51,569.89,577.91,565.33,562.35,570.98,557.35,555.73,548.51,557.5,548.56,565.87,569.72,588.43,580.39,559.39,558.31,571.07,577.37,569.31,577.37,579.97,567.31,570.86,554.49,552,562.49,563.9,544.01,548.07,555.57,554.03,550,550.45,566.02,555.19,524.62,532.98,523.38,528.02,527.12,531.7,543.72,535.95,539.44,549.75,550.27,548.53,547.9,562.89,552.25,548.93,547.57,555.53,560.38,555,559.08,555.86,549.98,552.23,565.07,567.36,543.89,546.18,540.99,538.44,539.3,545.66,547.19,534.66,519.58,528.71,538.87,547.93,563.35,549.42,547.38,559.72,557.65,536.14,538,558.14,561.15,561.02,545.57,543.01,534.36,535.85,548,564.94,562.21,554.21,549.33,560.58,584.26,578.5,574.99,583.44,579.48,586.01,568.22,557.39,549.19,538.2,549.75,555,543.6,544.88,554.23,549.42,544.13,542.01,545.48,543.6,541.53,537.31,527.74,522.05,519.07,511.16,504.77,500.61],"c":[490.26,497.04,500.55,511.38,512.27,511.3,517.06,506.74,507.66,506.38,497.76,509.03,511.78,505.22,495.42,485.97,483.52,477.67,472.41,475.53,474.65,473.28,476.27,478,473.92,463.89,460.01,457.74,453.38,461.49,457.9,452.27,451.41,449.44,447.83,451.08,406.92,417.28,414.52,415.98,423.42,433,433.28,437.3,426.11,429.82,423.65,420.91,419.83,416.34,418.61,418.55,417.24,428.59,417.32,421.76,421.75,430.77,432.11,434.43,427.49,435.69,450.68,444.72,437.08,437.18,432.1,430.47,427.09,410.76,409.03,412.26,413.16,413.62,417.11,414.93,412.75,413.44,408.85,415.53,429.16,427.26,432.36,418.05,422.62,418.63,422.92,428.62,419.26,427.33,430.59,432.34,435.33,427.52,417.86,418.75,423.99,422.05,469.04,465.03,468.55,460.56,459.78,464.91,463.74,457.35,459.76,444.53,449.06,450.99,452.86,452.77,463.66,459.86,457.81,441.03,437.11,437.15,441.61,437.23,429.03,430.12,436.48,426.69,412.4,406.29,415.3,422.36,419.52,422.15,420.62,420.99,423.6,417.66,417.71,422.54,415.87,419.95,418.57,426.25,410.76,393.73,378.99,361.04,397.1,381.83,390.94,404.65,404.02,402.38,411.49,406.65,421.59,426.63,440.98,437.44,433.99,436.97,432.65,471.38,471.9,475.07,473.71,486.61,489.98,491.7,509.53,509.13,509.42,511.99,518.1,521.68,517.16,500.87,504.83,501.57,516.5,514.33,515.55,513.36,514.8,525.83,524.86,522.21,524.91,518.6,525.93,524.18,526.92,522.7,528.77,520.59,519.85,523.92,524.65,530.5,530.4,527.78,531.32,536.34,542.65,542.71,547.01,545.56,538.84,540.64,541.09,533.37,531.42,526.66,520.57,518.71,514.61,520.87,532,540.68,549.97,565.19,566.5,573.07,572.09,534.31,535.54,682.78,641.94,624.19,650.06,658.06,652.11,652.27,663.92,653.95,650.84,637.86,636.71,639.85,633.05,645.55,641.35,641.72,640.86,647.03,647.09,639.45,633.95,640.44,642.99,652.83,655.6,637.95,645.16,641.14,643.99,645.65,640.86,655.51,656.16,644.1,648.38,627.17,618.17,632.22,630.56,638.89,620.11,633.84,631.19,627.78,627.28,629.91,628.75,616.15,633.32,636.91,639.15,637.34,635.4,643.41,637.13,633.78,638.6,640.85,647.4,634.36,627.66,628.54,629.51,722.94,722.12,720.21,713.74,708.45,709.59,712.47,713.56,701.48,689.93,669,670.21,697.1,689.35,725.91,752.14,766.68,755.96,752.88,728.97,732.73,725.93,717.47,714.1,706.65,699.06,701.83,707.5,704.2,700.55,693.18,695.6,697.1,700.34,702.12,682.31,688.18,688.48,687.89,682.32,676.53,669.99,682.23,706.83,714.55,712.39,713.35,724.76,714.04,710.48,712.12,715.37,686.02,696.46,691.05,693.85,697.82,694.75,687.74,676.71,670.46,639.6,632.56,642.94,643.59,644.61,639.79,646.53,648.73,617.2,629.35,626.17,634.9,630.73,635.66,623.13,649.23,657.38,660.71,656.73,636.7,635.54,648.7,618.92,608.41,610.45,598.85,600.52,571.21,573.82,586.37,586.98,577.12,579.85,577.26,578.51,570.21,575.72,573.29,558.32,557.09,561.89,564.66,569.55,577.44,574.8,591.84,584.75,563,574,584.05,580.76,569.95,589.25,583.06,569.01,578.35,560.93,565.93,574.95,568.3,553.66,560.8,567.46,563.12,562.97,579.23,572.2,560.11,532,533.92,528.68,532.86,528.79,545.79,546.49,553.58,553.07,559.37,557.21,550.99,568.03,563.53,566.79,550.82,560.73,564.74,562.16,561.17,578.89,556.94,557.91,560.88,570,573,546.09,562.09,545.73,541.31,549.16,554.94,551.5,535.93,521.775,537.58,557.8,564.98,570.25,555.67,558.6,563.57,564.21,540.68,557.02,576.07,567.44,563.81,552.46,545,539.37,544.32,556.2,569.54,569.77,558.8,559.07,567.84,588.09,584.78,590,586.67,595.76,586.64,570.58,566.93,550.96,546.09,553.32,562.2,545.86,556.93,559.51,550.01,553.44,545.08,554.99,556.69,545.16,538.99,529.29,535.38,520.21,515.15,506.53,504.7],"a":[490.26,497.04,500.55,511.38,512.27,511.3,517.06,506.74,507.66,506.38,497.76,509.03,511.78,505.22,495.42,485.97,483.52,477.67,472.41,475.53,474.65,473.28,476.27,478,473.92,463.89,460.01,457.74,453.38,461.49,457.9,452.27,451.41,449.44,447.83,451.08,406.92,417.28,414.52,415.98,423.42,433,433.28,437.3,426.11,429.82,423.65,420.91,419.83,416.34,418.61,418.55,417.24,428.59,417.32,421.76,421.75,430.77,432.11,434.43,427.49,435.69,450.68,444.72,437.08,437.18,432.1,430.47,427.09,410.76,409.03,412.26,413.16,413.62,417.11,414.93,412.75,413.44,408.85,415.53,429.16,427.26,432.36,418.05,422.62,418.63,422.92,428.62,419.26,427.33,430.59,432.34,435.33,427.52,417.86,418.75,423.99,422.05,469.04,465.03,468.55,460.56,459.78,464.91,463.74,457.35,459.76,444.53,449.06,450.99,452.86,452.77,463.66,459.86,457.81,441.03,437.11,437.15,441.61,437.23,429.03,430.12,436.48,426.69,412.4,406.29,415.3,422.36,419.52,422.15,420.62,420.99,423.6,417.66,417.71,422.54,415.87,419.95,418.57,426.25,410.76,393.73,378.99,361.04,397.1,381.83,390.94,404.65,404.02,402.38,411.49,406.65,421.59,426.63,440.98,437.44,433.99,436.97,432.65,471.38,471.9,475.07,473.71,486.61,489.98,491.7,509.53,509.13,509.42,511.99,518.1,521.68,517.16,500.87,504.83,501.57,516.5,514.33,515.55,513.36,514.8,525.83,524.86,522.21,524.91,518.6,525.93,524.18,526.92,522.7,528.77,520.59,519.85,523.92,524.65,530.5,530.4,527.78,531.32,536.34,542.65,542.71,547.01,545.56,538.84,540.64,541.09,533.37,531.42,526.66,520.57,518.71,514.61,520.87,532,540.68,549.97,565.19,566.5,573.07,572.09,534.31,535.54,682.78,641.94,624.19,650.06,658.06,652.11,652.27,663.92,653.95,650.84,637.86,636.71,639.85,633.05,645.55,641.35,641.72,640.86,647.03,647.09,639.45,633.95,640.44,642.99,652.83,655.6,637.95,645.16,641.14,643.99,645.65,640.86,655.51,656.16,644.1,648.38,627.17,618.17,632.22,630.56,638.89,620.11,633.84,631.19,627.78,627.28,629.91,628.75,616.15,633.32,636.91,639.15,637.34,635.4,643.41,637.13,633.78,638.6,640.85,647.4,634.36,627.66,628.54,629.51,722.94,722.12,720.21,713.74,708.45,709.59,712.47,713.56,701.48,689.93,669,670.21,697.1,689.35,725.91,752.14,766.68,755.96,752.88,728.97,732.73,725.93,717.47,714.1,706.65,699.06,701.83,707.5,704.2,700.55,693.18,695.6,697.1,700.34,702.12,682.31,688.18,688.48,687.89,682.32,676.53,669.99,682.23,706.83,714.55,712.39,713.35,724.76,714.04,710.48,712.12,715.37,686.02,696.46,691.05,693.85,697.82,694.75,687.74,676.71,670.46,639.6,632.56,642.94,643.59,644.61,639.79,646.53,648.73,617.2,629.35,626.17,634.9,630.73,635.66,623.13,649.23,657.38,660.71,656.73,636.7,635.54,648.7,618.92,608.41,610.45,598.85,600.52,571.21,573.82,586.37,586.98,577.12,579.85,577.26,578.51,570.21,575.72,573.29,558.32,557.09,561.89,564.66,569.55,577.44,574.8,591.84,584.75,563,574,584.05,580.76,569.95,589.25,583.06,569.01,578.35,560.93,565.93,574.95,568.3,553.66,560.8,567.46,563.12,562.97,579.23,572.2,560.11,532,533.92,528.68,532.86,528.79,545.79,546.49,553.58,553.07,559.37,557.21,550.99,568.03,563.53,566.79,550.82,560.73,564.74,562.16,561.17,578.89,556.94,557.91,560.88,570,573,546.09,562.09,545.73,541.31,549.16,554.94,551.5,535.93,521.775,537.58,557.8,564.98,570.25,555.67,558.6,563.57,564.21,540.68,557.02,576.07,567.44,563.81,552.46,545,539.37,544.32,556.2,569.54,569.77,558.8,559.07,567.84,588.09,584.78,590,586.67,595.76,586.64,570.58,566.93,550.96,546.09,553.32,562.2,545.86,556.93,559.51,550.01,553.44,545.08,554.99,556.69,545.16,538.99,529.29,535.38,520.21,515.15,506.53,504.7],"v":[359300,293500,321900,296100,405900,360500,333800,688900,364500,323800,301600,366500,279200,390300,339000,408100,379500,468700,395000,436900,347100,344400,490800,512400,607200,991100,552200,747300,993600,646100,647400,532700,508400,616400,702800,962100,2006400,994100,923600,533200,1074500,966300,655700,653100,681600,621800,553800,690200,437500,748600,650800,537100,503400,1140900,587800,486200,338600,711000,731900,1303300,520300,551900,783800,695200,566700,415500,353700,497900,638400,579400,681500,1122200,413300,159900,333000,375000,388200,388200,373900,341200,627100,521500,738200,694900,647100,388000,587300,365600,798800,761700,532000,403900,638000,1876200,1333800,876400,518600,912300,1508800,824500,749200,646300,624600,829900,516800,634000,601100,553800,632100,578700,615700,773200,837000,836400,583100,705600,1055300,691000,1063500,892700,661700,654300,996100,880100,838700,723500,645200,568500,463800,463300,537500,706600,616800,878000,760700,998900,470200,926100,518200,532500,948400,1635600,1818000,1489600,2190300,1274300,1329100,926700,985100,867600,965500,872900,949700,1091400,746800,939300,909600,718300,1400300,1397500,1030900,1208500,890200,667500,865600,668600,692600,558400,552600,469400,524900,427600,606900,664500,555000,443600,636600,479100,362400,1221800,501700,608800,503300,453200,265300,328200,402500,374100,379300,411500,371800,430600,590900,1052500,399800,391000,520400,546600,624800,471100,631400,380200,339000,448600,485900,435100,290200,348300,323700,389200,471800,367700,329500,486800,570000,489000,625300,1071500,613200,887800,704800,1033200,760500,3331900,1870200,816500,798800,566300,491900,506400,566300,504700,418100,437000,407200,525200,284100,352300,395600,416500,521500,309200,304900,440500,373500,440500,370400,460600,271800,389100,337000,317900,455300,404500,444500,474200,981500,386900,351200,464500,380000,344300,266100,367500,659800,415800,338500,247600,319800,521400,384900,410700,376900,365400,387100,524600,277000,327300,408100,465400,532600,368200,452600,396800,489900,373200,974400,1652800,680700,590700,1094900,409900,351700,292000,468500,473400,468500,495700,574400,1010300,767700,972600,1314100,660800,426200,209000,805000,761300,504800,526200,386700,411700,409200,529400,417400,460700,571600,711700,473500,483800,1682500,353900,586300,219400,206700,289000,432400,292300,442900,518800,497500,542600,543100,511400,503000,336000,369600,320400,532100,560600,556500,453700,279300,379200,416100,426300,553400,762000,1016200,634100,615000,709800,562600,518200,491100,400100,628900,544000,440500,348200,307500,301700,515600,790900,504500,414300,799000,522300,501600,561200,611000,560500,477700,463100,409200,800600,456400,510600,426800,542300,482600,765300,415900,361500,419900,432400,445600,460700,823200,490500,734300,588600,621500,451600,448100,498600,458900,455100,354700,337700,493500,638200,578000,364700,629600,598200,665600,539000,617200,717100,610600,711800,734400,665200,758900,476600,761400,674100,600900,786100,659300,644900,719700,619000,430700,466000,425100,504700,725800,1417100,604400,669100,891300,631300,459100,370500,452300,591800,612200,516600,556800,498700,619400,1240800,627600,652200,643200,628900,1314400,799300,133308,663200,813893,631600,610400,578500,992900,612500,522900,780100,953300,615400,535600,407900,429100,478700,459400,437400,512600,446200,455000,513100,630800,1208600,1561700,937100,644200,594800,579100,425700,513900,511600,530300,739400,570300,453600,610600,485700,388900,385700,349400,340500,341000,698400,458300,655500,590100,407800,613000,556500,422300,401623]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[62.805,61.45,58.27,58.33,61.145,60.1,59.425,67.665,71.045,72.875,75.005,74.13,74.56,74.11,74.645,73.945,74.11,73.76,75.22,80.175,83.815,79.535,76.885,78.81,78.98,78.265,77.14,75.12,76.28,77.15,76.08,76.58,75.04,81.92,66.495,65,67.51,68.92,67.89,65.42,64.5,66.5,63.5,62,64.57,63.14,66.25,73.19,76.92,77.22,71.28,73.06,73.5,76.4,77.03,74.26,75.83,73.9,73.75,74.8,68.66,70.01,66.98,68.66,70.86,70.52,68.29,70.24,72.79,72.35,69.3,67.67,66.18,69.85,70.27,68.39,71.84,73.31,76.22,78.13,75.9,76,79.27,81.02,79.73,80.91,85,86.23,87.06,89.27,89.96,88.06,88.6,88.71,87.52,93.1,94.97,93.69,94.51,93.43,108.8,111.48,111.43,110.15,114.21,109.6,109.53,111.55,112.37,115.47,111,111.28,104.9,107.9,109.91,119.64,120.15,114.8,118.36,120.21,120.12,118.29,120.26,120.88,119.02,121.57,142,142.73,142.3,143.35,146.36,150.66,152.18,152.98,155.07,155.47,154.28,161.92,168.3,161.89,163.15,161.13,167.44,170.55,164.35,161.4,168.28,162.39,161.02,166.54,166.78,168.07,152.9,152.98,151.28,151.28,154.16,158.2,159.37,157.14,156.13,158.8,159.97,165.54,167.76,154.81,146.91,154.7,154.75,155.74,160.5,157.53,157.28,157.59,166.5,174.5,181,186.7,182.5,174.42,182.43,187.6,184.37,203.44,203.47,192.93,191.29,186.37,193.44,197.7,197.82,215.75,211,202.43,201.94,215.89,219.72,226.17,222.03,216.83,226.43,238.98,248.29,240.64,242.06,243.65,244.83,250.67,253.37,244.5,247.72,239.66,250,228.44,221.9,218.3,206.75,205.44,206.24,201.3,194.05,206.25,190.17,189.47,183.82,187.45,187.92,191.89,199.64,207.85,205.5,208.41,210.09,210.44,217.75,202.93,216.65,219.31,225.52,226.83,225.84,216.82,231.67,245.33,242.9,247.92,256.1,250.05,266.04,267.85,274.81,278.25,277.58,284.47,285.88,284.33,264.13,278.12,278.77,273.84,288.89,289.05,262.91,272.4,272.48,274.92,277.35,285.44,267.91,278.86,253.58,259.79,256.87,251.33,251.1,253.82,263.34,264.12,263.9,281.75,284.64,277.15,276.08,277.94,288.38,274.47,254.93,236.1,231.94,181.96,235.9,246.26,254.73,263.38,271.97,269.11,287,297.18,298.63,308.65,308.57,296.62,314.92,328.19,339.45,340.74,353.51,359,398.02,380.83,381.91,384.23,382.68,367.9,370.25,351.33,381.81,385.27,404.88,424.11,427.67,430.48,485,452.09,467.26,454.77,455.92,458.84,480.06,503.63,503,515.57,489.24,492.47,483.02,504.31,545,547.12,529.68,498.53,499.89,486.34,480.02,488,499.82,533.28,557.99,552.77,541.01,526.68,545,565.64,556.6,582.55,601.05,621.93,650,661.63,661.58,691.14,687.41,685.2,673.77,683.15,667.27,684.04,687.03,657.1,672.97,619.28,617,630.95,651.24,665.08,638,627.56,644.66,613.27,586.81,608.82,611.62,648,655.66,537.49,514.6,495.8,489.05,523.66,514.88,488.35,516.2,535.24,498.02,535.54,541.07,553.44,538.14,492.8,471.6,429.37,362.96,359.6,371.62,397.65,376.31,332.89,331.26,359.58,356.7,373.8,371.2,381.33,393.51,411.08,398.63,368.16,346.97,343.79,375.1,340.51,334.39,328,337.8,332.4,339.97,361.03,375.15,443.05,410.57,406.57,428.38,422.35,406.83,410.61,409.92,451.02,473.02,486.77,483.88,491.2,490.27,486.63,474.67,488.18,452.84,472.3,488.15,500,469.09,483.32,496.76,492.2,488.49,488.54,490,469.35,468.95,452.21,475.94,485.21,497.4,498.86,535.97,553.18,553.71,504.72,509.14,483.67,498.17,507.99,469.26,451.14,435.33,435,444.03,433.82,428.15,394.1,430.92,428.44,462.55,477.24,495.07,531.59,541.5,554.09,548.4,540.88,533.69,525.91,523.71,531.51,568.96,553.77,576.29,578.34,562.25,532.83,530.19,541.37,519.83,506.57,479.48,500.47,481.85,513.49,543.67,514.24,495.28,492.74,500.16,494.4,486.44,486.46,490.8,474.9,469.71,459,481.31,493.8,489.99,475.91,476.98,505.05,509.2,510.74,474.49,478,456.02,455.39,419.36,434.49,421.5,422.16,424.94,442.13,430.02,409.93,410.94,415.53,417.06,423.44,435.07,465,460.68,444.72,453.95,438.81,430,415.89,424.51,416.58,377.25,394,409.47,435.53,471.9,500,511.83,507.03,508.72,523.4,525.91,523.52,530.39,546.46,530.71,515.14,563.13,662.24,662,650.45,639.33,637.05,644.42,641.73,653.17,636.34,633.56,622.66,638.2,644.46,693,708.06,689.93,733.05,741.57,717.47,711.29,701.81,687.71,670.21,708.86,693.79,691.04,657.01,647.72,628.36,628.94,639.48,601.52,577.51,592.6,560.95,566.17,559.33,582.67,563.47,564.51,559.9,532.16,554.72,555.96,560.23,565.17,555.92,551.92,561.4,560.36,569.95,550.77,569.69,581.9,556.39,559.21,547.68,528.42],"h":[63.12,61.835,59.915,61.305,61.66,60.36,70.21,72.255,73,76.945,75.5,75.225,75.14,75.185,75.225,75.095,75.495,75.755,82.43,84.255,84.14,80.46,79.855,79.99,79.79,79.93,77.155,78.185,77.87,78.66,77.305,77.35,82.24,81.97,66.95,68.085,69.815,69.6,68.515,66.115,67.95,66.73,65.85,64.39,65.36,71.17,73.77,77.7,78.19,79.62,73.78,73.86,76.58,79.11,78.32,75.59,77.27,75.41,75.48,77.08,71.44,71.34,70.53,71.2,72.8,70.95,70.56,73.59,74.99,72.82,69.78,68.38,70.44,72.37,71.05,71.61,74.12,76.6,78.49,78.38,76.91,79.43,81.19,81.2,81.64,84.5,87.19,87.87,89.24,91.94,90.48,90.25,89.92,91.74,93.66,95,95.5,95.55,94.51,109.93,111.37,112.26,111.88,114.19,115.06,111.75,114.1,113.98,115.52,117.84,113.3,114.11,110.45,111.03,116.5,120.8,121.06,119.79,121.77,120.48,120.9,119.18,121.81,121.54,121.78,142.86,143.47,142.9,143.92,148.22,151.99,153.95,154.57,155.65,157.03,156.36,159.92,172,168.3,164,164.97,168.43,170.18,173.01,164.56,168.6,168.63,163.76,167.58,168.24,171.37,169.24,156.47,157.09,155.15,155.99,159.32,160.55,162.49,157.57,159.84,163.09,165.79,168.66,168.63,154.95,155.66,157.07,156.88,165.77,160.57,159.95,159.65,166.74,173.82,180.88,187.24,198.73,184.4,183.78,187.68,191.9,203.26,207.14,204.12,199.42,192.99,195.51,202.26,201.15,212.47,217.89,212.7,205,216.96,221.1,229.01,227.39,223.75,225.94,238.72,248.65,252.49,245.25,249.18,245.47,251.3,256.22,254.28,249.89,248.86,250.68,252.69,229.94,229.1,220.99,216.11,212.18,207.23,201.3,204.37,207.75,202.8,192.98,189.35,188.99,194.5,200.98,209.49,214.5,209.75,211.47,212.5,216.85,217.89,216.35,226.15,224.2,228.98,228.59,228.2,233.06,251.38,252.34,255.3,258.42,258.45,265.9,271.34,278.61,276,281.3,285.86,292.17,289.83,286.88,280.55,281.13,284.15,291.05,291.64,289.05,276.54,279.44,277.18,279.04,283.44,285.45,294.57,282.29,262.07,266.45,259.09,255.71,256.35,261.92,265.93,266.39,283.74,291.5,290.14,289.96,285.96,289.01,296.25,275.61,263.73,256,240.23,237.05,256.65,264.99,268.29,274.6,289,298.64,300.58,302.99,311.97,319.28,324.3,320.31,331.01,339.81,344.81,352.72,372.33,407.86,399.84,389.5,390.08,389.35,407.45,378.69,372.8,380.65,398.16,401.96,430.86,431.15,453.2,482.5,485,469.13,467.26,468.98,462.7,486.99,502,503.83,513.56,516.87,498.98,495.97,522.9,545.85,573.99,547.12,543.28,507.16,521.11,493.94,495.2,504.16,536.03,561.07,561.52,559.42,542.25,547.46,565.93,565.95,584.52,609.22,622.78,649.55,669.2,670.74,696.35,706.95,706.51,688.77,690,683.15,692.16,695.18,687.03,689.95,674.45,637.83,641.65,655.74,672.93,670.93,642.37,649.94,656.38,639.51,623.9,624,649.76,664.7,656.31,565.98,535.31,513.05,574.33,539,520,524.02,553.11,538.26,546.85,554.17,560.92,558.01,543.81,517.91,475.4,441.01,367.55,375.13,398.96,397.65,380.11,339.92,366.55,364.3,383.38,379.59,408.6,403.2,410.52,417.77,398.63,374.5,356.07,376.44,379.61,348.95,342.41,353.95,342.28,359.26,365.78,400.64,442.2,446.74,417.77,440.06,431.08,448.01,422.14,413.18,448.99,482.31,494.4,497.48,504.47,510.4,515.79,489.25,488.96,493.55,477.52,496.69,500.48,501.75,487.19,496.25,503.89,498.96,491.1,501.39,495.34,478.3,469.99,488.47,492.85,506.56,501.75,541.4,558.76,564.74,556.04,522.45,512.91,508.44,518.47,507.99,475.22,467.92,442.36,448.04,456.78,436.47,431.82,435.83,433.96,469.97,484.07,484.06,532.41,568.3,557.13,562.89,554.92,564.8,536.5,537.85,532.7,579.68,569.84,577.52,583.39,580.18,562.25,541.84,543.33,542.41,522.39,506.57,500.48,508.88,510.62,548.88,545.43,514.24,502.51,521.52,504.94,496.35,490.7,500.23,516.96,484.23,487.48,489.25,495.63,503.6,492.67,481.88,508.07,530.6,518.97,512.62,484.61,486.87,462.59,456.84,435.24,444.84,424.05,430.88,437.96,453.26,440,417.96,420.79,437.5,432.95,437.27,437.62,474.67,467.69,460.38,467.02,448.69,447.44,425.81,430.16,427.21,398.73,412.62,441.87,483.91,495.56,518.41,523.48,520,530.73,528.38,530.12,535.2,548.54,549.52,535.63,568.47,579.47,688.12,665.52,652.08,652,649.16,655.77,661.39,657.11,642.25,639.11,651.5,650.37,649.07,735,719.25,735.59,769.98,746.77,721.5,711.68,705.89,690.05,724.99,726.41,709.24,705.82,658.75,651.57,639.29,666.14,651.06,611.62,599.97,594.77,575.43,605.82,594.52,592.51,579.62,585.12,559.9,562.3,573.5,577.49,581.47,574.08,570.84,559.91,577.15,581.37,569.95,578.55,624.15,602,575.56,562.19,561.24,529.02],"l":[61.805,58.24,56.745,58.005,59.98,57.56,59.095,67.665,69.99,72.095,73.35,73.425,73.555,72.505,71.315,73.13,73.145,72.38,75,78.805,78.96,76.72,76.16,77.265,78.005,76.95,74.315,75,74.02,75.025,75.285,74.175,74.68,61.37,63.085,64.64,66.805,66.905,65.315,64.065,64,63.47,62.09,61.58,63.01,62.63,65.06,72.88,75.8,73.96,69.77,69.46,73.01,74.66,73.93,71.29,70.93,71.06,71.67,65.03,68.29,66.08,66.51,68.01,69.16,68,68.05,70.05,72.48,69.05,66.18,63.66,63.48,68.56,66.82,68.16,70.26,72.6,75.08,72.29,74.48,75.03,76.98,78.87,79.3,80.53,83.65,86.23,86.74,87.9,87.14,87,87.05,87.68,85.98,92.72,92.93,93,92.52,93.14,108.27,110.27,109.43,110.02,109.92,107.71,109.5,110.51,112.07,110.47,110.24,104.22,102.45,104.21,108.99,117.78,113.47,113.71,117.77,118.12,117.15,113.92,118.07,118.24,116.54,119.84,140.21,140.63,141.02,142.5,145.24,150.19,148.61,151.8,153.33,153.38,153.24,161.18,158.83,160.56,160.51,161.05,165.19,164.23,156.02,161.19,159,157.77,160,164.77,162.5,150.49,150.35,150.25,148.8,149.32,152.96,157,154.82,153.09,153.45,156.8,158.09,160.24,150.6,146.76,146.09,153.7,151.74,155.61,155.14,154.88,155.33,157.53,163.46,173.41,179.21,185.1,166.7,172.37,182.43,180.33,183.39,201.7,190.16,187.93,183.86,185.67,191.32,191.54,189.42,203.15,194.04,199.44,201.54,214.07,218.66,220.64,211.66,215.28,226.43,236.54,239.35,227.79,240.56,238.44,240.73,248.64,241.92,241.32,239.26,239.01,226.28,212.55,216.86,200.85,190,198.4,193.37,188.75,192.59,188.56,188.99,180,176.15,176.11,184.52,189.69,198.47,201.59,202.18,205.21,204.78,206.36,198.75,201.67,213.34,215.39,222.7,221.5,214.25,216.82,229.01,240.84,240.56,245.84,243.86,245,261.55,265.5,268.53,273.39,274.54,282.18,282.2,259.73,256.27,269.76,269.23,272.5,283.53,257.01,261.86,270.42,264.07,265.9,275.02,266.71,264.48,254.42,251.6,255.36,249.36,246.74,248.55,252.52,259.67,259.9,261.32,279.83,279.18,269.49,272.81,276.94,276.79,238.04,242.75,225.75,180.19,168.65,226.02,243.37,246.4,256.43,263.95,266,280.53,288.5,290.18,306.69,294.37,294.17,311.49,322,333.55,329.69,352.58,359,377.72,372.18,377.01,376.61,363.83,360.27,347.54,348.69,380.16,383.12,404.88,416.48,419.12,428.08,421.15,443.65,443.14,451.31,447.82,453.8,470.26,490.05,479.36,480.93,481.35,455.23,479.37,491.44,531.19,507.34,478.2,481.29,479.28,462,469.1,482.9,498.13,526.68,544.75,517.5,507.66,514.35,544.26,539.49,556.18,580,592.4,621.62,644.67,649.39,652,655.5,666.85,657.12,668.09,665.94,659.27,667.08,646.47,651.54,608.37,597.69,612.19,621.73,636.93,597.84,612.63,618.8,604,575.59,579.53,586.64,595.24,646.77,549.91,520,500.01,460.36,488.99,512.01,486.11,468.53,516.2,497.64,484.57,528.34,527.76,526.4,492.52,472.67,429.13,358.18,330.66,350.88,357.28,368.9,345.6,318.5,328.5,342.51,351.78,350.39,359.55,371.9,380.38,388.36,366.25,349.13,337.9,340.01,337.61,321.79,325.57,322.45,317.06,320.81,336.03,354.81,373,407.21,405.33,396.76,411.94,404.84,395.1,399.43,399.27,442.8,468.18,473.58,477.36,462.6,488.95,462.29,464.8,452.77,447.56,468.37,484.39,468.47,461.02,475.29,478.02,459.52,478.53,482.07,453.59,454.29,446,449.75,470.43,475.79,479.34,498.86,529.58,544.12,502.96,500.61,481.32,477.55,491.09,463.75,448,434.44,430.81,420.22,420.33,420.78,390.06,372.5,417.49,428.12,459.53,458.97,495,531.59,534.29,551.27,529.25,534.83,507.61,519.96,510.02,531.51,546.41,545.69,560.18,555.92,526.73,524.54,524.52,516.81,492.99,471.42,473.86,462,473.8,501.23,511.78,491.16,483.02,488.73,490,484.93,472.67,470.96,462.71,463.94,457.8,446.28,466.76,487.6,476.56,465.53,475.62,503.76,496.45,475,465.16,453.17,447.84,404.74,412.32,408.95,398.5,414.46,423.1,430.47,404.36,408.4,406.17,415.53,412.68,421.46,405.84,445,444.37,440.99,423.82,420.84,404.6,411.28,414.39,393.5,356.14,391.05,402.85,427.7,465,498.53,496.61,505.81,504.56,513.54,513.92,517.52,528.66,527.88,506.91,513.02,527.81,623.4,646.68,632.57,636,626.24,625.55,635.5,613.28,600.57,615,621.83,628.6,622.08,691.73,688.66,665.25,726.81,710.51,693.72,687.68,676.06,661.89,667.66,701.49,681,668.99,622.37,606.04,623.28,617,594.94,567.62,569.89,557.35,548.51,559.39,558.31,552,544.01,550,523.38,531.7,547.9,547.57,549.98,543.89,538.44,519.58,547.38,536.14,534.36,548,560.58,549.19,538.2,542.01,522.05,500.61],"c":[61.84,58.39,58.88,60.975,59.995,59.675,67.6,70.835,72.58,75.11,73.875,74.675,74.31,74.43,74.12,74.32,73.665,74.995,79.745,83.53,79.21,77.37,79.54,79.075,78.415,77.265,74.5,76.4,76.585,76.54,76.78,74.71,82.025,66.465,65.1,67.62,69.36,67.8,65.6,64.815,66.5,63.69,62.4,64.09,63.25,66.27,72.73,76.55,77.61,74.2,73.21,72.56,76.35,76.64,74.54,75.56,74.05,73.7,75.02,68.62,70.54,66.96,69.23,70.67,70.4,68.45,69.96,72.95,72.92,69.1,67.12,66.36,70.14,71.04,67.85,71.34,73.48,76.43,78.15,75.45,75.59,79.37,80.54,79.73,81.11,84.35,86.59,86.67,88.97,90.07,88.1,88.88,87.66,87.76,93.07,94.96,93.49,94.44,93.79,109.05,110.78,111.17,110.15,114.09,109.97,109.54,111.36,112.73,115.32,111.1,110.48,105.05,106.21,109.17,116.13,120.27,114.58,118.24,119.43,119.88,117.27,118.36,120.8,118.88,121.66,142.02,141.83,142.23,143.06,147.13,150.28,151.95,153.74,154.61,155.48,153.6,159.12,167.73,162.47,163.22,161.63,167.56,169.86,164.56,160.71,167.35,161.42,161.43,166.5,166.62,167.52,152.6,153.02,150.44,151.08,154.98,157.49,158.97,157.5,155.49,158.97,159.6,164.71,168.37,155.49,147.68,154.88,154.81,155,160.57,156.6,157.65,156.38,166.6,173.24,180.63,187.03,186.36,172.95,182.48,187.61,185.77,203.17,204.73,190.31,191.39,185.56,191.78,196.75,197.19,212.2,211.38,200.76,203.7,215.36,219.72,227.9,222.9,217.94,225.53,238.15,248.14,241.27,242.64,243.52,243.5,249.5,254.04,242.55,247.94,241.13,249.66,229.24,222.42,218.4,203.45,204.91,207.17,201.37,192.65,203.76,190.01,190.27,184.94,185.88,187.43,192.91,200.87,208.85,205.38,207.74,210.26,209.18,215.93,201.74,216.21,219.43,223.6,227.77,225.32,218.49,232.47,250.47,247.83,249.56,256.11,249.77,264.92,267.74,273.93,275.33,278.49,284.24,284.69,283.94,268.71,278.86,275.41,270.44,289.74,288.47,265.47,274.17,272.48,276.6,276.8,282.83,268.29,276.87,254.74,259.78,257.02,251.58,251.37,252.9,261.55,263.98,264.77,281.64,285.8,280.77,271.01,278.4,288.78,278.11,254.51,249.89,254.17,183.29,231.75,234.55,258.58,265.16,271.8,270.75,287.9,294.38,294.72,308.88,311.71,302.83,314.67,324.86,334.76,338.25,349.85,359.23,397.75,381.76,379.4,383.46,383.98,370.66,364.82,354.76,377.83,383.85,400.65,423.75,429.66,424.82,478.1,453.64,464.29,454.23,457.15,456.23,485.52,497.14,499.87,513.2,489.46,492.86,478.68,502.64,544.08,544.13,520.17,499.7,497.75,484.88,480.22,486.36,502.88,535,559.1,548.99,544.26,530.07,539.34,558.11,558.36,584.47,601.05,620.64,648.2,667.03,667.76,693.74,678.53,685.2,672.1,682.14,668.27,688.33,681.61,661.71,679.64,623.98,617.02,635.15,651.85,666.14,637.4,628.18,647.27,607.52,586.54,607.9,616.88,645.02,658.46,550.3,529.35,501.96,489.05,526.44,515.05,489.45,522.45,535.71,498.08,542.46,538.93,553.44,547.12,496.78,473.64,430.48,366.64,362.18,372.23,398.61,372.63,345.89,328.05,361.48,358.44,378.45,370.14,393.51,399.18,407.78,396.43,373.74,349.9,343.83,374.13,342.56,334.2,325.8,333.24,324.64,337.65,364.28,371.79,441.27,413.89,411.36,435.3,420.63,407.71,410.58,407.96,447.77,479.08,488.88,487,482.41,485.73,496.46,468.17,488,454.86,471.36,485.51,500.08,472.52,482.49,495.65,492.16,488.49,487.47,488.1,468.94,470.83,450.87,483.03,487.78,502.23,498.01,536.89,554.6,552.78,504.08,505.51,483.73,492.68,511.29,465.79,450.69,435.69,437.27,445.98,426.18,427,391.37,429.3,428.73,463.69,478.18,482.6,531.35,541.07,554.04,555.05,537.36,535.29,523.82,524.98,527.14,572.21,555.54,576.29,576.87,561.41,529.77,530.72,539.93,519.54,497.79,476.35,499.3,480.6,509.82,543.45,516.5,496.95,497.51,504,495.73,487.2,486,492.74,468.2,469.71,468.63,482.84,492.26,488.13,481.33,472.35,500.55,506.74,511.78,477.67,476.27,457.74,451.41,417.28,433.28,420.91,417.24,421.75,435.69,432.1,412.26,414.93,415.53,418.05,419.26,435.33,422.05,459.78,444.53,452.77,437.11,430.12,415.3,420.99,415.87,393.73,390.94,411.49,437.44,471.9,491.7,518.1,501.57,513.36,524.91,522.7,523.92,531.32,547.01,533.37,514.61,565.19,535.54,658.06,650.84,645.55,647.09,642.99,641.14,656.16,632.22,631.19,616.15,635.4,640.85,629.51,708.45,689.93,725.91,752.88,714.1,704.2,700.34,688.48,669.99,713.35,715.37,693.85,670.46,644.61,629.35,635.66,656.73,608.41,573.82,577.26,558.32,569.55,563,589.25,565.93,567.46,560.11,528.79,559.37,563.53,562.16,560.88,562.09,551.5,557.8,563.57,567.44,544.32,559.07,586.67,550.96,556.93,554.99,535.38,504.7],"a":[61.84,58.39,58.88,60.975,59.995,59.675,67.6,70.835,72.58,75.11,73.875,74.675,74.31,74.43,74.12,74.32,73.665,74.995,79.745,83.53,79.21,77.37,79.54,79.075,78.415,77.265,74.5,76.4,76.585,76.54,76.78,74.71,82.025,66.465,65.1,67.62,69.36,67.8,65.6,64.815,66.5,63.69,62.4,64.09,63.25,66.27,72.73,76.55,77.61,74.2,73.21,72.56,76.35,76.64,74.54,75.56,74.05,73.7,75.02,68.62,70.54,66.96,69.23,70.67,70.4,68.45,69.96,72.95,72.92,69.1,67.12,66.36,70.14,71.04,67.85,71.34,73.48,76.43,78.15,75.45,75.59,79.37,80.54,79.73,81.11,84.35,86.59,86.67,88.97,90.07,88.1,88.88,87.66,87.76,93.07,94.96,93.49,94.44,93.79,109.05,110.78,111.17,110.15,114.09,109.97,109.54,111.36,112.73,115.32,111.1,110.48,105.05,106.21,109.17,116.13,120.27,114.58,118.24,119.43,119.88,117.27,118.36,120.8,118.88,121.66,142.02,141.83,142.23,143.06,147.13,150.28,151.95,153.74,154.61,155.48,153.6,159.12,167.73,162.47,163.22,161.63,167.56,169.86,164.56,160.71,167.35,161.42,161.43,166.5,166.62,167.52,152.6,153.02,150.44,151.08,154.98,157.49,158.97,157.5,155.49,158.97,159.6,164.71,168.37,155.49,147.68,154.88,154.81,155,160.57,156.6,157.65,156.38,166.6,173.24,180.63,187.03,186.36,172.95,182.48,187.61,185.77,203.17,204.73,190.31,191.39,185.56,191.78,196.75,197.19,212.2,211.38,200.76,203.7,215.36,219.72,227.9,222.9,217.94,225.53,238.15,248.14,241.27,242.64,243.52,243.5,249.5,254.04,242.55,247.94,241.13,249.66,229.24,222.42,218.4,203.45,204.91,207.17,201.37,192.65,203.76,190.01,190.27,184.94,185.88,187.43,192.91,200.87,208.85,205.38,207.74,210.26,209.18,215.93,201.74,216.21,219.43,223.6,227.77,225.32,218.49,232.47,250.47,247.83,249.56,256.11,249.77,264.92,267.74,273.93,275.33,278.49,284.24,284.69,283.94,268.71,278.86,275.41,270.44,289.74,288.47,265.47,274.17,272.48,276.6,276.8,282.83,268.29,276.87,254.74,259.78,257.02,251.58,251.37,252.9,261.55,263.98,264.77,281.64,285.8,280.77,271.01,278.4,288.78,278.11,254.51,249.89,254.17,183.29,231.75,234.55,258.58,265.16,271.8,270.75,287.9,294.38,294.72,308.88,311.71,302.83,314.67,324.86,334.76,338.25,349.85,359.23,397.75,381.76,379.4,383.46,383.98,370.66,364.82,354.76,377.83,383.85,400.65,423.75,429.66,424.82,478.1,453.64,464.29,454.23,457.15,456.23,485.52,497.14,499.87,513.2,489.46,492.86,478.68,502.64,544.08,544.13,520.17,499.7,497.75,484.88,480.22,486.36,502.88,535,559.1,548.99,544.26,530.07,539.34,558.11,558.36,584.47,601.05,620.64,648.2,667.03,667.76,693.74,678.53,685.2,672.1,682.14,668.27,688.33,681.61,661.71,679.64,623.98,617.02,635.15,651.85,666.14,637.4,628.18,647.27,607.52,586.54,607.9,616.88,645.02,658.46,550.3,529.35,501.96,489.05,526.44,515.05,489.45,522.45,535.71,498.08,542.46,538.93,553.44,547.12,496.78,473.64,430.48,366.64,362.18,372.23,398.61,372.63,345.89,328.05,361.48,358.44,378.45,370.14,393.51,399.18,407.78,396.43,373.74,349.9,343.83,374.13,342.56,334.2,325.8,333.24,324.64,337.65,364.28,371.79,441.27,413.89,411.36,435.3,420.63,407.71,410.58,407.96,447.77,479.08,488.88,487,482.41,485.73,496.46,468.17,488,454.86,471.36,485.51,500.08,472.52,482.49,495.65,492.16,488.49,487.47,488.1,468.94,470.83,450.87,483.03,487.78,502.23,498.01,536.89,554.6,552.78,504.08,505.51,483.73,492.68,511.29,465.79,450.69,435.69,437.27,445.98,426.18,427,391.37,429.3,428.73,463.69,478.18,482.6,531.35,541.07,554.04,555.05,537.36,535.29,523.82,524.98,527.14,572.21,555.54,576.29,576.87,561.41,529.77,530.72,539.93,519.54,497.79,476.35,499.3,480.6,509.82,543.45,516.5,496.95,497.51,504,495.73,487.2,486,492.74,468.2,469.71,468.63,482.84,492.26,488.13,481.33,472.35,500.55,506.74,511.78,477.67,476.27,457.74,451.41,417.28,433.28,420.91,417.24,421.75,435.69,432.1,412.26,414.93,415.53,418.05,419.26,435.33,422.05,459.78,444.53,452.77,437.11,430.12,415.3,420.99,415.87,393.73,390.94,411.49,437.44,471.9,491.7,518.1,501.57,513.36,524.91,522.7,523.92,531.32,547.01,533.37,514.61,565.19,535.54,658.06,650.84,645.55,647.09,642.99,641.14,656.16,632.22,631.19,616.15,635.4,640.85,629.51,708.45,689.93,725.91,752.88,714.1,704.2,700.34,688.48,669.99,713.35,715.37,693.85,670.46,644.61,629.35,635.66,656.73,608.41,573.82,577.26,558.32,569.55,563,589.25,565.93,567.46,560.11,528.79,559.37,563.53,562.16,560.88,562.09,551.5,557.8,563.57,567.44,544.32,559.07,586.67,550.96,556.93,554.99,535.38,504.7],"v":[3734800,6180600,7334400,8471600,5082400,4312000,7527400,5370600,6241200,5742400,4278800,2384600,3283400,3358000,4792400,1570400,2058000,4165000,5074800,3090200,5455400,4130600,4004800,2468800,2391400,3125200,3335800,3349600,2329600,2382800,2190200,1492600,3285800,13772800,5816800,4236400,3517600,3609200,4891400,3766600,3263800,3528600,4217900,4488300,2791500,6844000,6122100,5301900,2771300,2854000,3564500,3039800,1830000,2839200,2194900,3705700,4254300,2384200,2771200,9277600,2803900,2996200,2807100,1471000,2570100,2252100,2904600,1527600,1441600,4265500,3527800,4634700,5162700,5796100,5458500,1858100,1978500,3094500,2658300,3939900,1895800,2546400,3259600,3759600,4037300,5717900,3703900,3817700,4708700,3862900,8056200,3154900,3078200,3154800,2994200,1930300,2092500,1514000,2435900,6210300,2450500,1795300,2032000,2267400,1632500,2617600,2018500,1672700,2817100,2026300,1852100,2814600,3885000,2391800,2635000,2360600,3170300,2674900,3170100,1767500,1535600,23434600,4054900,2695800,2921600,7158400,4580300,2947000,2206400,3296500,3156200,5895800,3123400,1991200,2717600,1651900,2469500,4380800,4419200,2333100,2331800,2082500,2650600,2825900,4914700,3536000,2743300,2166500,3497600,2108100,2168100,4284500,2811700,3424800,2628800,2439800,1838200,2172200,2378100,2171000,2068700,1700900,1823500,1844500,4245400,3381800,3268400,1233700,2477800,3366900,2636000,1680200,1227300,1837900,2509000,2443200,2164500,3182500,4858100,3649000,1786400,2856500,2894400,2563700,2508400,2395200,2272200,1623500,1684500,1657400,2983100,2398200,3577300,1950900,2333900,2036300,2002900,1915900,2036600,1313100,2169400,1815400,2173500,3211200,2098300,1599000,2081900,1933700,2151400,2175700,2812200,1743400,2320600,3208400,2218700,3367900,4830100,2722200,2366100,1703500,2245200,2824200,2512700,4493900,2091600,2683200,2427000,3359900,1944500,3382300,2521800,2126000,2071300,2349200,2898900,2819700,2479800,1862600,2166500,2517400,1617000,2122700,3154800,2796500,2338200,1796700,1861100,1907500,1518100,1828400,1764400,1473100,1934000,1517300,1396200,2613800,2454600,1801500,1383400,2230400,1361500,2467100,1812600,2015700,2179700,1286900,1163900,1624500,2912700,3234700,2416300,2595200,2784400,2213800,2364800,2863900,1221500,1563400,2860500,2421300,1855700,2718800,2354800,1526500,2329200,4053000,3115800,4986100,7563800,4942800,4654400,2920500,2170700,2260100,3077100,2738600,2999900,2070500,3321200,2646600,2962900,2513600,3011500,1999900,1580400,1711200,1781900,2252500,2891500,2486600,2222100,1677900,2355700,1506600,3111300,1974000,1989600,1370500,1713800,1433400,2425000,2629000,2771300,1892600,1447900,2068600,2112400,2483300,1037400,888000,2363200,1768600,1196500,2266700,2620000,2147500,3007300,2514400,2660100,2459500,2476000,2506400,1972000,1520700,1897500,1629200,1333300,2253900,1942200,1339300,2343500,1179800,1317900,2003800,1888400,1682500,1497900,1812200,1857200,1970100,1836300,1415200,1643000,1837100,1988900,1437900,3218000,2409900,2216100,2001400,1443000,1091500,1434300,2551900,1379800,1460500,1439200,2578100,1700700,2312900,1280100,1021600,2630500,2540000,1971100,3901200,3943300,1958200,2306200,2199200,2658300,2743900,2171000,2452700,2552600,2079000,1871600,2003200,3882800,6885800,5143300,3801500,3068600,2587700,2366300,4483300,2548700,2606900,2558400,2372100,2823700,2874100,3236500,2672800,3115100,2468000,2288200,1873400,3070700,2780500,2868200,2306100,2279900,2114300,2300100,3960800,2902700,2354500,1204300,2598200,1659300,2920300,1603200,1292300,2626900,3165800,1862500,2647300,3828400,3260000,2252200,1629600,1526100,1850000,2503600,1731900,1629300,2004800,1905300,1574900,1724900,2444400,1376700,1978600,2083900,1796900,2089300,2228600,1911600,2068200,1395100,2929200,3655100,1891300,2807000,2045500,1583200,1921400,2020900,1902300,2301200,2175900,1935700,2007200,3228300,2055600,2578900,4432600,2266100,2584600,1201000,2481500,3369800,3887900,2040200,771300,1567400,2365000,2709800,1811200,2285200,2987000,1714300,1540500,1838900,1787200,2343800,1816900,1360900,1806600,2135000,2553600,2359300,3253300,2344000,2806000,2269400,2415000,2545200,2177500,3100000,3030300,1528900,1606800,3339600,2826400,3212600,3784800,2606900,1512300,1636500,1425200,1900900,2085200,1635600,1985600,2014200,3410200,3328200,5281800,4153300,3200500,2877400,2553500,3818400,2814900,3519400,1281200,1491500,2581700,2786800,2335600,5517300,4353400,3135600,2599700,4017400,3963200,4083600,2739700,3724600,4560800,8101300,3744900,4600100,5456600,4300400,2797900,2697600,2699900,2332300,1895600,2445800,2482600,1821700,2008100,1881900,3242600,3999500,7383700,2487400,2005800,1947700,1624900,1776400,2760000,1926900,2047700,1884400,1931000,2101600,2686900,4429000,2054100,3820700,2610100,2984000,2228400,3923100,1366300,1456600,2613400,2061100,1850100,2537000,3537700,2582300,1397900,3024300,2756600,2607000,2727600,2075300,2508700,2608400,2099900,2808700,3149500,3346900,3481800,2880300,3072700,3255200,2543400,2915700,3866300,2409701,3425900,3407300,2212500,2557700,4946400,2560600,2859600,1805500,2810100,1993423]},"m":{"lastKey":"2026-09-01","t":["1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.9375,0.9141,0.9297,1.0312,1.125,1.6562,1.2656,1.3594,1.5938,1.2344,1.2969,1.2969,1.5312,1.375,1.5156,1.4844,1.625,1.7031,1.9062,2.0156,2.1094,2,2.25,2.2344,2.4688,2.5156,2.8594,2.8281,3.0625,3.1875,3.25,4,3.3438,3.7812,3.2812,4.1875,3.9375,3.75,3.7812,3.9375,3.6875,3.5312,4.2812,4.4375,4.4688,4.6875,5.2188,5.4062,5.5312,6.5,7.8125,8.5,9.3125,10.0625,11.1875,11.6875,12.6875,12,10.4375,11.125,10.875,9.8125,9.5625,9.4375,11.1875,9.6875,8.6875,9.125,8.1562,9.1875,3.5,3.4062,3.5625,3.0938,3.9844,4.6875,4.2188,3.9375,4.0312,3.9688,3.4688,3.9844,4.5156,5.5,5.5469,6.2344,5.7188,4.3125,5.8125,5.625,6.3906,6.6875,6.5625,5.5625,6.0469,5.6406,6.3125,5.8281,4.875,4.2812,4.3281,3.8594,4.5938,4.0078,3.8438,7.375,5.8438,7.3438,5.8125,5.5312,6.0156,6.5312,6.6719,6.0508,5.6875,5.625,5.5,5.8125,5.4375,6.7525,7.435,7.6875,6,6.0625,5.84,6.3,7.2,7.2975,6.36,6.5625,6.7475,7.1475,7.88,6.46,7.4125,7.3125,7.75,8.6375,7.925,8.285,8.6425,9.2525,8.8025,9.75,8.9725,8.35,10.1725,10.4225,10.65,11.8875,11.915,11.6375,12.2925,12.7525,14.1875,15.1475,16.42,16.025,12.645,12.23,12.7425,12.505,13,13.6125,14.5525,13.885,13.515,14.3625,14.4925,15.6725,15.905,15.9775,16.695,17.5,17.8975,17.9425,19.2375,19.64,21.615,20.6775,19.0725,18.825,22.045,23.115,22.7175,20.875,21.1825,19.89,21.4075,21.3575,21.875,22.5025,22.07,23.715,24.9725,28.1225,27.3925,30.165,30.25,29.11,28.185,27.565,24.805,26.795,25.025,24.845,26.855,28.425,26.755,17.38,14.5,18.12,16.24,14.94,17.095,19.69,21.17,23.275,25.19,25.19,24.835,25.73,25.24,26.85,26.375,26.46,28.935,33.245,31.615,30.4,29.82,28.025,31.03,30.08,32.44,34.92,36.03,39.005,38.72,40.75,39.16,38.71,41.695,39.82,34.305,35.28,37.335,38.945,42.44,42.815,43.575,43.91,41.65,48.055,43.92,47.635,49.855,47.945,46.815,47.295,47.82,45.915,46.03,43.76,41.39,45.22,49.145,47.13,49.835,54,51.98,52.995,56.845,62.345,61,63.225,64.25,66.785,62.215,62.15,58.695,71.045,74.56,74.315,79.535,78.265,76.885,62.5,67.89,64.97,73.19,69.94,74.08,68.66,70.25,72.35,69.85,73.42,77.53,85,87.56,93.16,93.43,113.01,112.37,110.05,118.19,118.29,122.4,145.84,155.07,168.3,166.88,162.39,163.84,155.72,156.13,167.79,156.14,157.59,189.53,187.39,191.29,194.02,210.51,216.83,244.93,253.37,250,196.88,206.25,182.49,214.03,213.25,225.52,231.63,250.05,278.25,268.51,288.89,273.4,285.56,251.33,261.53,276.08,254.93,237.81,277.51,308.65,331.74,398.02,393.95,396.29,430.48,461.99,503,483.02,529.68,487.49,552.77,565.64,628.81,687.41,671.64,623.15,665.08,612.99,655.66,512.15,527.66,546.54,429.37,390.31,352.33,393.51,345.01,328,375.06,426.1,409.92,482.01,470.86,500,492.2,464.61,497.4,534.6,516.06,435,388.37,464.59,548.4,519.62,575.23,541.37,473,495.28,486.44,475.33,475.91,505.22,408.58,424.94,417.15,465,438.81,417.47,468.18,508.72,533.88,530.38,637.05,630.72,693,741.57,676.53,657.01,639.48,561.67,564.7,555.96,533.61,569.69,555.95],"h":[0.9688,0.9453,1.0547,1.1484,1.6719,1.8125,1.5469,1.6406,1.5938,1.4531,1.3438,1.5625,1.5469,1.5469,1.5625,1.7031,1.7188,1.9062,2.0625,2.1094,2.25,2.2812,2.2812,2.5156,2.5156,2.875,3,3.0625,3.3906,3.4062,4,4,3.9375,4.0312,4.125,4.4375,4.25,4.25,4.0312,4.0312,4.125,4.3594,4.6562,4.6562,4.9062,5.8438,5.4688,5.9062,6.6875,8.25,8.75,9.6875,11.1875,11.3125,11.875,12.9375,13.4375,12.1875,11.5625,12.4375,11.625,10.25,10.5625,11.5625,11.5,10.2812,9.4375,9.125,9.625,9.5,3.5938,3.9688,3.7188,4.375,4.7812,4.9062,5.2812,4.2188,4.0312,4.125,4.8438,4.625,5.9062,6.3125,6.375,6.3125,5.75,6.3125,6,7.1562,7.1094,7.0312,6.5625,6.4375,6.25,6.9375,6.9688,5.875,4.875,5.0312,4.4688,5.0156,4.6875,4.5469,7.6094,7.4844,6.625,7.4375,6.5312,6.25,7.0625,7,6.7969,6.7148,6.2812,6.375,6.1406,6.0469,6.935,8.095,7.8125,7.725,6.325,6.19,6.6975,7.3225,7.5,7.325,6.9525,7.1125,7.4575,8.155,8,7.6775,7.9875,8,8.875,9.2625,8.37,8.71,9.485,9.3425,9.7575,9.775,9.3325,10.495,10.865,11.4275,12.17,12.3125,12.11,12.7425,13.25,14.3925,15.9025,16.9725,17.205,16.125,12.6975,12.7175,13.1875,13.1375,13.755,14.5325,14.5575,14.055,14.61,15,15.75,16.43,16.245,16.9875,18.05,18.4925,18.785,19.58,19.8275,21.685,21.6725,20.79,19.9975,22.65,23.105,23.745,23.8825,21.3775,21.2425,22.375,21.87,21.9125,24.225,22.7275,24.1175,25.3675,28.86,29.6225,31.4225,32.3375,31.03,30.93,29,27.575,27.935,26.985,27.33,27.39,29.205,31.79,27.225,19.235,18.23,18.38,17.53,18.445,20.32,22.055,23.45,25.455,26,27.56,27.845,26.735,27.345,29.975,27.185,29.645,34.285,33.73,33.01,32,30.08,31.205,31.87,32.98,36.2,37,39.665,39.945,41.12,41.455,39.36,43.645,41.75,40.24,38.225,38.985,39.645,43.845,44.75,43.935,44.5,44.81,48.4,49.19,47.905,50.59,50.025,48.22,48.57,50.405,48.115,47.135,46.2,44.52,46.3,49.45,50.185,50.175,54.39,56.555,53.59,57.5,63.495,64.635,63.415,66.7,68.065,70,64.545,63.88,72.255,76.945,75.495,84.255,80.46,79.93,82.24,69.815,68.515,73.77,79.62,79.11,77.27,71.44,74.99,72.82,74.4,79.03,84.5,91.94,92.87,95.55,113.48,115.06,117.84,121.06,121.77,122.47,146.17,155.65,172,169.23,173.01,171.37,165.41,162.49,168.66,167.79,165.77,188.55,198.73,207.14,202.26,217.89,229.01,252.49,256.22,254.28,252.69,212.18,207.75,213,214.5,226.15,233.21,258.45,278.61,292.17,291.05,291.64,294.57,287.92,265.93,291.5,296.25,263.73,289,311.97,332.68,407.86,399.84,407.45,453.2,485,503.83,516.87,573.99,543.28,561.52,565.93,639.65,706.95,706.51,695.18,672.93,670.93,664.7,656.31,574.33,560.92,558.01,441.01,393.49,408.6,417.77,379.61,367.42,446.74,448.01,497.48,515.79,500.48,503.89,501.39,506.56,564.74,545,516.06,456.78,484.07,568.3,564.8,579.68,583.39,542.41,548.88,521.52,516.96,503.6,530.6,505.52,444.84,453.26,437.62,474.67,448.69,441.87,523.48,537.47,579.47,688.12,661.39,651.5,769.98,746.77,726.41,666.14,651.06,605.82,585.12,581.47,581.37,624.15,558.42],"l":[0.9062,0.8594,0.8438,0.9531,1.0859,1.125,1.2344,1.3594,1.2031,1.2031,1.125,1.2969,1.25,1.3438,1.3906,1.4844,1.5312,1.6562,1.8438,1.9062,1.6562,1.9375,2.1875,2.2031,2.3125,2.4844,2.7969,2.6094,2.8438,3.0625,3.1562,3.1562,3.1875,3.375,3.2031,3.8125,3.5312,3.4688,3.4688,3.3438,3.4375,3.4688,3.8125,4.2188,4.4688,4.6562,5,5.3438,5.4375,6.375,7.4375,8.375,8.9375,9.5,10.5625,10.9375,11,10,9.1875,10.375,9.0625,6.7188,8.75,9.1875,9.3125,7.9375,7.3125,7.875,7.875,2.75,2.3125,3.1875,2.5938,3.0625,3.9688,3.625,3.6875,3.875,3.1875,3.0625,3.4688,3.5,4.375,5,4.9062,5.1875,4.2969,4.3125,4.3438,5.4375,6.3125,5.4375,5.5938,4.8125,5.0625,5.6406,4.9375,4.5625,3.6094,3.9375,3.5625,3.6875,3.6094,3.625,3.7344,5.125,5.2812,5.875,5.4375,5.125,5.7969,5.875,5.0312,5.1875,5.0312,5.0938,5.4375,4.2812,4.7812,6.4125,6.82,5.5375,5.6375,5.05,5.595,6.2725,6.95,6,6.285,6.4725,6.5825,6.5,6.15,5.95,6.5775,7.0375,7.3225,7.805,7.7325,7.8275,8.2875,8.5875,8,7.9675,8.2775,8.35,9.5925,10.3525,10.6475,11.6475,11.0275,11.325,12.05,12.2175,14.1875,14.7025,15.175,12.29,11.3575,12.0775,11.7,12.3975,12.375,13.51,13.81,13.045,13.235,14.225,13.9025,15.04,15.3075,15.9625,15.2775,16.75,17.86,17.645,18.6925,19.64,20.0025,18.5925,18.2275,18.1125,21.75,22.52,20.6925,20.2075,19.54,19.425,20.75,20.9675,21.5775,21.4325,21.4125,23.4775,24.5625,27.375,26.79,29.24,27.88,25.65,26.925,23.725,23.355,24.66,24.37,23.94,26.485,26.455,12.055,13.41,13.37,14.805,14.845,13.84,16.535,19.075,21.17,21.735,24.5,24.345,23.76,24.63,24.735,26.245,24.515,26.075,28.655,29.285,30.075,28.745,27.4,27.77,29.915,29.825,32.37,33.65,35.145,37.335,38.43,38.455,35.995,38.44,35.325,34.455,31.915,34.475,35.865,38.905,42.32,41.28,41.35,40.955,40.655,43.18,43.375,47.16,47.61,43.755,45.545,46.6,45.375,45.095,41.525,40.785,41.11,43.995,46.85,46.045,49.565,51.89,50.665,52.32,54.29,60.025,57.92,62.835,63.76,62.22,60.77,56.745,57.56,69.99,71.315,72.38,76.16,74.02,61.37,62.5,63.37,61.58,69.77,69.46,65.03,66.08,68,63.48,66.82,72.29,76.55,83.65,85.98,92.52,93.14,107.71,103.77,102.45,113.47,113.92,121.19,145.24,153.24,158.83,156.02,157.77,148.8,152.96,153.45,146.09,151.74,157.53,166.7,180.33,183.86,189.42,210.51,215.28,227.79,239.01,199.86,188.75,176.15,176.11,201.59,198.75,214.25,230,245,273.39,256.27,257.01,264.07,249.36,246.74,259.99,238.04,168.65,226.02,266,294.17,329.69,372.18,347.54,382.68,421.15,447.82,455.23,479.37,462,482.9,507.66,539.49,627.23,657.12,620.86,597.69,597.84,575.59,460.36,468.53,484.57,429.13,330.66,318.5,348.57,345.66,321.79,317.06,354.81,395.1,399.27,462.29,447.56,461.02,453.59,446,479.34,477.55,430.81,387.44,372.5,464.59,507.61,510.02,524.52,471.42,462,483.02,458,446.28,465.53,404.74,398.5,404.36,405.84,423.82,404.6,356.14,462.05,504.56,506.91,527.81,613.28,600.57,665.25,675.88,661.89,606.04,548.51,544.01,523.38,519.58,528.71,538.2,500.61],"c":[0.9062,0.9062,1.0312,1.1172,1.6562,1.25,1.3906,1.5625,1.2109,1.2812,1.3281,1.5,1.3906,1.5391,1.5156,1.625,1.6875,1.8672,2.0469,2.1094,2.0469,2.2031,2.2188,2.4688,2.4688,2.8047,2.8281,3.0625,3.1562,3.25,3.9844,3.375,3.8438,3.375,4.125,4,3.7188,3.7031,4.0312,3.6875,3.5312,4.2812,4.5,4.4375,4.75,5.1875,5.375,5.625,6.5,7.6875,8.4688,9.3125,10.1875,11.125,11.75,12.5625,12,10.5,11.125,10.875,9.8125,9.6875,9.6875,11.3125,9.8125,8.75,9,8.125,9.3125,3.5,3.25,3.5312,3.1094,3.9844,4.7031,4.1875,3.9688,3.9844,3.9844,3.4219,3.9219,4.5,5.5312,5.5625,6.2188,5.625,4.375,5.9688,5.7031,6.5,6.7266,6.5,5.5938,5.9844,5.6562,6.375,5.8281,4.9062,4.25,4.3047,3.7812,4.625,4.0312,3.7656,7.3906,5.8281,6.5625,6.2031,5.7188,6.0625,6.5312,6.6875,6,5.6875,5.5,5.5469,5.8906,5.4844,6.7775,7.4375,7.8125,6.1025,6.0475,5.8425,6.3,7.25,7.1275,6.355,6.52,6.71,7.12,7.9,6.4475,7.3125,7.2725,7.735,8.625,7.8275,8.2125,8.655,9.115,8.7425,9.75,8.91,8.3325,10.1175,10.3775,10.6375,11.825,11.8375,11.57,12.245,12.7675,14.2175,15.315,16.435,15.735,12.5975,12.1775,12.685,12.46,12.9,13.6475,14.5025,13.825,13.54,14.185,14.4325,15.5825,15.865,16.01,16.72,17.5325,17.8875,17.995,19.205,19.645,21.59,20.8025,19.1075,18.7825,22.125,23.0025,22.785,20.8025,21.1625,19.825,21.4525,21.545,21.9075,22.5425,22.0725,23.6575,25.065,27.9375,27.3975,30.445,30.25,29.315,28.185,27.735,24.63,26.6,25.25,24.37,26.75,28.15,27.4,17.595,15.455,18.04,16.4,15.05,17.29,19.65,21,23.1,24.91,25.38,25,25.56,25.025,26.725,26.245,26.4,28.775,33.07,31.62,30.45,29.37,27.635,30.86,29.98,32.105,34.61,35.85,38.85,38.61,40.715,39.36,38.78,41.47,39.89,34.485,35.995,37.595,38.48,42.295,42.875,43.725,43.965,42.42,48.065,44.085,47.53,49.675,48.1,46.735,46.4,47.605,46.06,46.195,43.98,41.22,44.845,48.995,46.91,49.825,53.93,52.08,53.185,57.13,62.95,60.7,63.22,64.24,66.785,62.24,61.985,58.915,70.835,74.675,74.135,79.21,78.415,77.24,62.685,67.8,64.14,72.73,71.47,74.25,68.62,70.82,72.92,70.14,73.16,78.32,84.35,87.57,92.86,93.79,112.68,112.73,107.14,117.65,117.27,122.33,144.94,154.61,167.73,168.39,161.42,166.46,155.43,155.49,166.17,156.41,156.38,187.04,187.23,191.39,194.49,208.21,217.94,244.93,254.04,249.66,212.12,203.76,186.02,212.78,211.03,223.6,232,249.77,275.33,282.05,289.74,271.93,285.01,251.58,261.13,271.01,254.51,242.24,277.6,308.88,330.16,397.75,391.06,393.11,424.82,460.98,499.87,478.68,520.17,489.31,548.99,558.11,631.55,678.53,673.76,621.9,666.14,608.07,658.46,507.3,532.35,547.06,430.48,391.62,350.73,399.18,347.62,325.8,359.68,425.87,407.96,480.5,473.24,500.08,492.16,464.77,502.23,554.73,511.41,437.27,399.47,465.82,555.05,515.08,575.23,539.93,492.76,496.95,487.2,476.12,481.33,505.22,406.92,421.75,413.44,422.05,437.11,419.95,432.65,513.36,536.34,534.31,647.09,638.89,629.51,752.88,676.53,670.46,656.73,561.89,560.8,563.53,521.775,559.07,556.69,504.7],"a":[0.9062,0.9062,1.0312,1.1172,1.6562,1.25,1.3906,1.5625,1.2109,1.2812,1.3281,1.5,1.3906,1.5391,1.5156,1.625,1.6875,1.8672,2.0469,2.1094,2.0469,2.2031,2.2188,2.4688,2.4688,2.8047,2.8281,3.0625,3.1562,3.25,3.9844,3.375,3.8438,3.375,4.125,4,3.7188,3.7031,4.0312,3.6875,3.5312,4.2812,4.5,4.4375,4.75,5.1875,5.375,5.625,6.5,7.6875,8.4688,9.3125,10.1875,11.125,11.75,12.5625,12,10.5,11.125,10.875,9.8125,9.6875,9.6875,11.3125,9.8125,8.75,9,8.125,9.3125,3.5,3.25,3.5312,3.1094,3.9844,4.7031,4.1875,3.9688,3.9844,3.9844,3.4219,3.9219,4.5,5.5312,5.5625,6.2188,5.625,4.375,5.9688,5.7031,6.5,6.7266,6.5,5.5938,5.9844,5.6562,6.375,5.8281,4.9062,4.25,4.3047,3.7812,4.625,4.0312,3.7656,7.3906,5.8281,6.5625,6.2031,5.7188,6.0625,6.5312,6.6875,6,5.6875,5.5,5.5469,5.8906,5.4844,6.7775,7.4375,7.8125,6.1025,6.0475,5.8425,6.3,7.25,7.1275,6.355,6.52,6.71,7.12,7.9,6.4475,7.3125,7.2725,7.735,8.625,7.8275,8.2125,8.655,9.115,8.7425,9.75,8.91,8.3325,10.1175,10.3775,10.6375,11.825,11.8375,11.57,12.245,12.7675,14.2175,15.315,16.435,15.735,12.5975,12.1775,12.685,12.46,12.9,13.6475,14.5025,13.825,13.54,14.185,14.4325,15.5825,15.865,16.01,16.72,17.5325,17.8875,17.995,19.205,19.645,21.59,20.8025,19.1075,18.7825,22.125,23.0025,22.785,20.8025,21.1625,19.825,21.4525,21.545,21.9075,22.5425,22.0725,23.6575,25.065,27.9375,27.3975,30.445,30.25,29.315,28.185,27.735,24.63,26.6,25.25,24.37,26.75,28.15,27.4,17.595,15.455,18.04,16.4,15.05,17.29,19.65,21,23.1,24.91,25.38,25,25.56,25.025,26.725,26.245,26.4,28.775,33.07,31.62,30.45,29.37,27.635,30.86,29.98,32.105,34.61,35.85,38.85,38.61,40.715,39.36,38.78,41.47,39.89,34.485,35.995,37.595,38.48,42.295,42.875,43.725,43.965,42.42,48.065,44.085,47.53,49.675,48.1,46.735,46.4,47.605,46.06,46.195,43.98,41.22,44.845,48.995,46.91,49.825,53.93,52.08,53.185,57.13,62.95,60.7,63.22,64.24,66.785,62.24,61.985,58.915,70.835,74.675,74.135,79.21,78.415,77.24,62.685,67.8,64.14,72.73,71.47,74.25,68.62,70.82,72.92,70.14,73.16,78.32,84.35,87.57,92.86,93.79,112.68,112.73,107.14,117.65,117.27,122.33,144.94,154.61,167.73,168.39,161.42,166.46,155.43,155.49,166.17,156.41,156.38,187.04,187.23,191.39,194.49,208.21,217.94,244.93,254.04,249.66,212.12,203.76,186.02,212.78,211.03,223.6,232,249.77,275.33,282.05,289.74,271.93,285.01,251.58,261.13,271.01,254.51,242.24,277.6,308.88,330.16,397.75,391.06,393.11,424.82,460.98,499.87,478.68,520.17,489.31,548.99,558.11,631.55,678.53,673.76,621.9,666.14,608.07,658.46,507.3,532.35,547.06,430.48,391.62,350.73,399.18,347.62,325.8,359.68,425.87,407.96,480.5,473.24,500.08,492.16,464.77,502.23,554.73,511.41,437.27,399.47,465.82,555.05,515.08,575.23,539.93,492.76,496.95,487.2,476.12,481.33,505.22,406.92,421.75,413.44,422.05,437.11,419.95,432.65,513.36,536.34,534.31,647.09,638.89,629.51,752.88,676.53,670.46,656.73,561.89,560.8,563.53,521.775,559.07,556.69,504.7],"v":[19476800,6884800,9654400,11795200,23436800,11233600,25438400,45476800,14452800,20355200,45721600,22692800,9204800,14521600,10155200,13899200,18278400,20971200,16872000,21113600,24270400,12020800,14835200,20478400,16884800,29329600,9516800,30216000,11845600,10222400,12402400,22514400,14137600,20653600,22857600,21445600,20285600,15829600,17524800,16072000,20783200,17345600,18243200,14784000,16370400,31980000,19224000,16756000,13950000,15003600,9337200,20452000,26888400,13859600,15410800,21071600,29450800,23605200,41271200,22429600,26698000,35458400,16760800,19888400,12735200,33728800,26804000,25273200,24162400,215724800,146543600,64822000,56822400,59190800,28584400,37322800,53082000,11796800,36950000,18873600,29347200,26319600,42210400,24934800,24126800,17885200,17049200,25373200,30390400,39066800,22279200,26776400,23008000,38226400,21233600,18900400,26712000,34270400,29941200,20223600,26016800,22200000,31232400,40300400,40529200,30485200,17123600,14646400,36999200,21894800,18931600,22594400,35152400,17014400,25273600,19038400,18826400,24770000,25200400,26978400,22740400,47140400,25008400,12614800,41671200,16368000,20116000,18878800,21314400,18080400,22154000,25305600,24040800,32833200,23446800,17630400,30072800,28019200,22461600,18199600,21058000,20202400,35784400,30321200,24465600,41091600,23766800,22029600,26491200,16832400,18075600,15513200,16153200,27656400,25754000,23961200,25838800,32878400,24428800,14348400,26314400,15054000,13341600,17168800,11705600,11869200,10541600,8142400,11689600,11490800,13670400,10223200,14848000,11466400,8925200,10694000,8571200,10394000,9703600,14879600,11926400,11975600,16862800,13817600,17648800,16027600,13316000,18689200,13404400,12345200,12075200,11389200,16815600,12740800,23304800,12653200,16984400,15287200,9970200,17705800,11056400,14458600,20104000,14992400,14219600,41221000,14370200,18140600,48981600,28707400,27345000,34943000,24012600,24733800,25108200,19267000,16314600,18525800,9802600,8244000,12064400,8913600,9580400,12804600,17905600,11492200,18835000,11499200,8233600,14464800,10582600,8096400,9439200,9377200,8507200,13386400,9188800,10380000,8069400,9330400,13114800,13861400,22596800,15833400,16569200,11688600,10346600,11486600,8865400,10680600,11479400,11555600,12652800,17169800,11701000,11193400,9708000,15481400,10112400,16694600,13785600,11546400,26183000,17869800,20793400,19030000,9283400,9406800,15225000,12397800,18857200,13262600,13534400,12771000,12816600,11375800,8921400,16649200,16891800,23012400,28463400,18647000,14548000,18299600,12995600,13473400,19860800,19110200,17915000,21999200,15017800,11567700,20203100,10603300,10170900,17590700,15568900,12974100,17457500,21892100,14230000,8382100,14056400,8640400,10287900,12142500,10670500,34766100,16550500,16145500,11219800,12210700,15626400,10515400,14749400,8824600,8890500,12687300,9377300,10507300,13556200,11585300,7663100,12209200,8600400,8627800,9767700,8882700,13318800,11663900,12602900,11823700,9840800,10581200,9332100,11038800,7018400,7390600,9413700,8116200,8135500,11603500,9382800,10700900,10263500,22589200,12555100,11677200,12299800,8160700,9689100,9824500,7644400,9330500,8000000,7595000,10289200,11634000,6820700,7878900,7468100,7741700,7699400,9863900,6409300,7956000,7768800,11831500,10375800,11390300,10267200,19796400,13326600,10997400,12926000,11447400,9675900,11439200,8380900,11273300,10642600,8597700,7209900,8915200,9063000,10372600,9631000,8560200,11263700,11086700,10554600,9673100,8770500,7684500,10023300,11918900,10853000,11180200,10874600,7437200,14635600,13778800,12210300,13936500,14106100,15437200,23109200,14924200,9627400,11722200,14585100,8721800,10018000,12913900,11515500,9504500,10542200,11450400,11280700,13392300,13513208,13080493,12870500,4105123]},"q":{"lastKey":"2026-07-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.9375,0.9141,1.125,1.3594,1.2969,1.375,1.625,2.0156,2.25,2.5156,3.0625,4,3.2812,3.75,3.6875,4.4375,5.2188,6.5,9.3125,11.6875,10.4375,9.8125,11.1875,9.125,3.5,3.0938,4.2188,3.9688,4.5156,6.2344,5.8125,6.6875,6.0469,5.8281,4.3281,4.0078,5.8438,5.5312,6.6719,5.625,5.4375,7.6875,5.84,7.2975,6.7475,6.46,7.75,8.285,8.8025,8.35,10.65,11.6375,14.1875,16.025,12.7425,13.6125,13.515,15.6725,16.695,17.9425,21.615,18.825,22.7175,19.89,21.875,23.715,27.3925,29.11,24.805,24.845,26.755,18.12,17.095,23.275,24.835,26.85,28.935,30.4,31.03,34.92,38.72,38.71,34.305,38.945,43.575,48.055,49.855,47.295,46.03,45.22,49.835,52.995,61,66.785,58.695,74.315,76.885,64.97,74.08,72.35,77.53,93.16,112.37,118.29,155.07,162.39,156.13,157.59,191.29,216.83,250,182.49,225.52,278.25,273.4,261.53,237.81,331.74,396.29,503,487.49,628.81,623.15,655.66,546.54,352.33,328,409.92,500,497.4,435,548.4,541.37,486.44,505.22,417.15,417.47,533.88,630.72,676.53,561.67,533.61],"h":[0.9688,1.1484,1.8125,1.6406,1.5625,1.7031,2.0625,2.2812,2.5156,3.0625,4,4.0312,4.4375,4.25,4.6562,5.8438,6.6875,9.6875,11.875,13.4375,12.4375,11.5625,11.5,9.625,3.9688,4.9062,5.2812,4.8438,6.375,6.3125,7.1562,7.0312,6.9688,5.875,5.0156,7.6094,7.4375,7.0625,6.7969,6.375,8.095,7.725,7.5,7.325,8.155,8,9.2625,9.485,9.775,11.4275,12.3125,14.3925,17.205,16.125,13.755,14.5575,15.75,16.9875,18.785,21.685,21.6725,23.745,23.8825,22.375,24.225,29.6225,32.3375,30.93,27.935,31.79,27.225,18.445,23.45,27.56,27.845,29.975,34.285,32,36.2,39.945,41.455,43.645,39.645,44.75,48.4,50.59,50.025,50.405,46.3,50.185,56.555,64.635,68.065,70,76.945,84.255,82.24,79.62,77.27,79.03,92.87,115.06,121.77,155.65,173.01,171.37,168.66,207.14,229.01,256.22,252.69,226.15,278.61,292.17,294.57,296.25,332.68,407.86,503.83,573.99,639.65,706.95,672.93,656.31,558.01,417.77,448.01,515.79,506.56,564.74,568.3,583.39,548.88,530.6,505.52,474.67,537.47,688.12,769.98,726.41,605.82,624.15],"l":[0.9062,0.8438,1.0859,1.2031,1.125,1.3438,1.5312,1.6562,2.1875,2.4844,2.8438,3.1562,3.2031,3.3438,3.4375,4.2188,5,6.375,8.9375,10,9.0625,6.7188,7.3125,2.75,2.3125,3.0625,3.1875,3.0625,4.375,4.2969,4.3438,4.8125,4.9375,3.6094,3.5625,3.625,5.2812,5.125,5.0312,4.2812,4.7812,5.05,5.595,6,6.15,5.95,7.3225,7.8275,7.9675,8.35,10.6475,11.325,14.1875,11.3575,11.7,13.045,13.235,15.04,15.2775,17.645,18.2275,18.1125,19.54,19.425,21.4125,23.4775,26.79,23.725,23.355,23.94,12.055,13.84,16.535,21.735,23.76,24.515,28.655,27.4,29.825,33.65,35.995,34.455,31.915,38.905,40.655,43.18,43.755,45.095,40.785,43.995,49.565,52.32,57.92,56.745,57.56,72.38,61.37,61.58,65.03,63.48,76.55,92.52,102.45,113.92,153.24,148.8,146.09,157.53,183.86,215.28,176.15,176.11,214.25,256.27,246.74,168.65,226.02,329.69,382.68,455.23,482.9,620.86,575.59,460.36,318.5,321.79,317.06,399.27,446,430.81,372.5,507.61,462,446.28,398.5,404.6,356.14,506.91,600.57,548.51,519.58,500.61],"c":[0.9062,1.1172,1.3906,1.2812,1.3906,1.625,2.0469,2.2031,2.4688,3.0625,3.9844,3.375,3.7188,3.6875,4.5,5.1875,6.5,9.3125,11.75,10.5,9.8125,11.3125,9,3.5,3.1094,4.1875,3.9844,4.5,6.2188,5.9688,6.7266,5.9844,5.8281,4.3047,4.0312,5.8281,5.7188,6.6875,5.5,5.4844,7.8125,5.8425,7.1275,6.71,6.4475,7.735,8.2125,8.7425,8.3325,10.6375,11.57,14.2175,15.735,12.685,13.6475,13.54,15.5825,16.72,17.995,21.59,18.7825,22.785,19.825,21.9075,23.6575,27.3975,29.315,24.63,24.37,27.4,18.04,17.29,23.1,25,26.725,28.775,30.45,30.86,34.61,38.61,38.78,34.485,38.48,43.725,48.065,49.675,46.4,46.195,44.845,49.825,53.185,60.7,66.785,58.915,74.135,77.24,64.14,74.25,72.92,78.32,92.86,112.73,117.27,154.61,161.42,155.49,156.38,191.39,217.94,249.66,186.02,223.6,275.33,271.93,261.13,242.24,330.16,393.11,499.87,489.31,631.55,621.9,658.46,547.06,350.73,325.8,407.96,500.08,502.23,437.27,555.05,539.93,487.2,505.22,413.44,419.95,536.34,638.89,676.53,561.89,521.775,504.7],"a":[0.9062,1.1172,1.3906,1.2812,1.3906,1.625,2.0469,2.2031,2.4688,3.0625,3.9844,3.375,3.7188,3.6875,4.5,5.1875,6.5,9.3125,11.75,10.5,9.8125,11.3125,9,3.5,3.1094,4.1875,3.9844,4.5,6.2188,5.9688,6.7266,5.9844,5.8281,4.3047,4.0312,5.8281,5.7188,6.6875,5.5,5.4844,7.8125,5.8425,7.1275,6.71,6.4475,7.735,8.2125,8.7425,8.3325,10.6375,11.57,14.2175,15.735,12.685,13.6475,13.54,15.5825,16.72,17.995,21.59,18.7825,22.785,19.825,21.9075,23.6575,27.3975,29.315,24.63,24.37,27.4,18.04,17.29,23.1,25,26.725,28.775,30.45,30.86,34.61,38.61,38.78,34.485,38.48,43.725,48.065,49.675,46.4,46.195,44.845,49.825,53.185,60.7,66.785,58.915,74.135,77.24,64.14,74.25,72.92,78.32,92.86,112.73,117.27,154.61,161.42,155.49,156.38,191.39,217.94,249.66,186.02,223.6,275.33,271.93,261.13,242.24,330.16,393.11,499.87,489.31,631.55,621.9,658.46,547.06,350.73,325.8,407.96,500.08,502.23,437.27,555.05,539.93,487.2,505.22,413.44,419.95,536.34,638.89,676.53,561.89,521.775,504.7],"v":[19476800,28334400,60108800,80284800,77619200,38576000,56121600,57404800,52198400,69062400,34470400,57305600,64588800,49426400,56372000,63134400,49930000,44792800,56158800,74127600,90398800,72107600,73268000,265160400,268188000,125098000,101828800,74540400,91272000,60307600,91736400,88010800,66846000,84435200,79449200,111314800,68769200,63420800,77440400,62634800,74919200,84763600,78155200,58273600,71500400,73910400,80553600,59460000,90571200,86888000,61399200,59322800,75554000,71655600,54710000,40743600,30373600,35384400,35239600,29659200,36509600,42656000,46992400,44438800,40280000,48698800,42241800,43220800,49316000,73731800,105034000,83689400,60689800,36572400,30558400,42202400,38567800,33143800,27323600,32955200,30514600,52291600,38604400,31032600,35687800,40064200,35301800,42026600,64846200,37720200,46480000,39568000,33113800,56553400,61658400,44768600,56886000,48584700,40977300,46133700,53579600,31078900,33100900,67462100,39056900,34089400,30955100,35648800,28472700,27278200,37585600,32245700,27389300,24920500,29121800,43553600,36532100,27674300,24974900,29518200,22167700,25305000,22134100,33597600,43390200,35370800,29496000,30513600,25188100,28563800,32905000,26128100,32795200,29492000,40624700,43479800,47660800,35029100,34447400,31497100,38186208,30056116]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.9375,1.3594,2.0156,4,4.4375,11.6875,9.125,3.9688,6.6875,4.0078,5.625,7.2975,8.285,11.6375,13.6125,17.9425,19.89,29.11,18.12,26.85,34.92,38.945,47.295,52.995,74.315,72.35,118.29,157.59,182.49,261.53,503,655.66,409.92,548.4,417.15,676.53],"h":[1.8125,2.0625,4,4.6562,11.875,13.4375,9.625,7.1562,7.0312,7.6094,8.095,9.2625,12.3125,17.205,18.785,23.8825,32.3375,31.79,27.845,36.2,43.645,50.59,56.555,76.945,84.255,121.77,173.01,256.22,294.57,503.83,706.95,656.31,568.3,583.39,769.98,726.41],"l":[0.8438,1.125,1.6562,3.1562,4.2188,6.7188,2.3125,3.0625,3.5625,3.625,4.2812,5.95,7.8275,11.325,13.045,17.645,19.425,12.055,13.84,24.515,31.915,38.905,40.785,52.32,61.37,63.48,113.92,157.53,176.11,168.65,455.23,317.06,372.5,398.5,356.14,500.61],"c":[1.3906,2.0469,3.9844,4.5,11.75,9,3.9844,6.7266,4.0312,5.5,7.1275,8.2125,11.57,13.6475,17.995,19.825,29.315,18.04,26.725,34.61,38.48,46.4,53.185,74.135,72.92,117.27,156.38,186.02,261.13,499.87,658.46,407.96,555.05,413.44,676.53,504.7],"a":[1.3906,2.0469,3.9844,4.5,11.75,9,3.9844,6.7266,4.0312,5.5,7.1275,8.2125,11.57,13.6475,17.995,19.825,29.315,18.04,26.725,34.61,38.48,46.4,53.185,74.135,72.92,117.27,156.38,186.02,261.13,499.87,658.46,407.96,555.05,413.44,676.53,504.7],"v":[107920000,252601600,213136000,227692800,214016000,309902000,760275200,317856400,318741200,320945200,300472800,284238000,298318400,261242400,141741200,155817200,175659400,271302600,211510000,141237600,154365800,142086400,191073000,190893600,191216600,163893100,171563500,128985300,113677300,132734900,99125000,141854600,117170500,129040000,160617100,99739424]}},"actions":[{"t":"1993-10-04","kind":"split","label":"S","title":"1993-10-04 · 2:1 split"},{"t":"1995-06-06","kind":"split","label":"S","title":"1995-06-06 · 2:1 split"},{"t":"2007-11-27","kind":"split","label":"S","title":"2007-11-27 · 2:1 split"},{"t":"2015-06-16","kind":"split","label":"S","title":"2015-06-16 · 2:1 split"}]}