{"ticker":"IDT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[47.26,47.57,47.41,47.45,45.93,46.45,47.12,46.79,46.34,46.64,47.11,46.67,47.03,46.33,46.31,48.85,50.19,50.25,50.94,51.12,51.39,50.77,49.88,49.56,49.7,49.98,49.57,50.37,51.46,51.21,52.23,51.68,51.55,52.16,50.72,53,53.28,51.74,53.27,52,51.47,50.39,49.6,49.54,49.9,47.31,47.17,47.74,46.52,47.53,47.78,47.62,47.55,47.54,47.13,47.84,46.95,45.44,45.4,45.27,46.22,47.75,48.1,47.88,48.46,47.59,47.69,47.11,47.54,47.27,47.28,47.26,47.39,46.48,47.1,47.45,48.24,47.84,48.4,47.74,47.5,47.82,48.81,48.6,48.65,48.65,49.99,48.81,49.5,49.6,48.84,48.67,48.33,46.92,47.3,45.79,47.32,50.37,50.04,49.71,49.26,47.55,47.56,48.21,50.07,49.94,50.47,50.64,52.23,51.96,52.5,52.69,51.87,51.31,52.09,51.16,49.83,47,47.95,46.01,47.97,48,49.36,48.89,49.21,49.09,48.68,48.07,49.14,49.24,49.26,48.72,49.34,49.64,50.25,51.54,52.27,51.84,53.26,53.04,53.46,56.57,58,57.59,57.61,59.15,60.53,62.13,61.08,60.59,60.66,61.3,62.14,62.24,62.31,61.57,60.42,58.97,58.97,59.99,69.01,64.95,65.33,65.99,64.89,66.61,66.76,67.17,66.48,64.88,66.16,66.47,66.83,68.15,67.97,68.5,69,70.24,70.9,68.47,65.92,64.68,62.64,59.67,58.85,58.89,57.65,56.96,56.15,57.59,56.59,56.92,57.39,57.23,57.5,57.6,58.39,58.8,58.27,59.13,59.31,60,60.55,60.29,59.72,61.86,62.85,62.72,61.8,62.41,62.47,61.63,62.67,63.29,63,62.69,63.52,64.72,63.71,64,65.24,65,64.9,65.44,65.09,64.26,65.32,66.44,66.39,66.54,66.83,68.08,66.78,68.18,66.27,61.7,62.14,62.78,59.94,52.34,50.82,50.07,49,48.39,47.87,47.17,47.76,46.4,46.26,47.18,48.07,48.04,47.76,48.66,49.4,49.52,49.95,51,51.03,50.62,50.96,50.55,50.5,51.1,50.62,51.02,50.78,50.59,51.49,52.31,51.99,51.19,51.77,51.15,49.75,48.81,48.33,49.84,49.51,49.82,50.54,49.5,50.01,49.2,49.98,52.48,48.78,47.82,48.98,50,51.25,52.23,51.42,52.58,53.18,51.27,51.52,51.71,51.42,51.5,51.89,51.46,51.36,51.2,50.54,50.83,51.44,51.83,51.83,50.58,51.14,51.16,51.98,51.28,49.29,49.15,49.85,49.31,48.37,48,48.19,47.71,48.08,48.63,48.85,47.51,49,48.51,48.26,48.39,49,48.5,47.92,48.86,48.6,48.59,49.8,49.2,49.35,49.29,50.7,50.35,50.5,51.17,51.69,52.28,51.04,50.87,50.24,51,49.42,49.51,48.69,48.17,47.65,46.93,47.88,48.32,48.24,48.42,47.04,47.77,47.63,49.25,49.12,49.15,48.27,49.25,49.24,49.15,50.01,49.53,49.74,51,50.61,51.59,52.02,52.54,52.18,51.86,51.16,51.53,52.93,51.77,50.31,50.51,51,52.11,52.86,53,53.5,53.15,52.27,52.39,52.14,52.72,51.85,52.65,52.97,52.28,52.29,52.75,52.42,52.53,54.29,55.16,55.95,54.95,56.99,55.68,55.95,54.86,56.14,55.29,55.19,54.78,52.98,53.49,53.78,54.82,53.06,54.26,55.21,56.25,56.95,57.8,58.79,58.42,58.98,61.04,61.12,59.39,60.32,61.23,61.21,62.27,63.69,63.39,62.89,62.64,63.75,63.82,63.01,64.51,66.58,67.76,66.62,65.35,66.85,65.79,67.57,66.27,66.23,64.52,64.85,65.02,65.87,67.18,66.2,67.06,66.66,65.54,67.29,68,68.69,69.28,69.44,69.16,68.7,67.57,68.49,69.35,68.7,68.46,68.35,68.2,69.95,72.1,70.53,70.73,69.85,68.67,70.39,69.27,68.99,67.45,67.85,67.33,70.82,75.19,80.72,79.61,79.31,80.58,80.52,80.14,79.83,80.93,82.23,82.27,81.63,82.4],"h":[47.64,47.7,47.5,47.45,46.45,47.06,47.21,46.95,47.07,47.07,47.11,46.93,47.25,46.66,47.06,50.75,50.33,50.44,51.43,51.87,52.35,51.24,49.88,50.4,50.19,49.98,50.32,51.58,52.16,52.02,52.55,52.21,52.22,52.16,50.88,58.77,53.29,54.25,54.01,52.43,52.44,51.09,50.29,50.29,49.9,48.22,48.5,48.38,48,48.2,48.16,48,47.74,48.06,47.98,48,47.06,46.15,45.86,46.12,47.11,48.37,48.51,48.07,49.03,48.18,48.18,47.6,48.27,47.72,47.46,47.73,47.85,47.32,47.68,48.2,49.07,48.58,48.81,48.1,47.93,48.91,49,48.95,49.21,49.75,50.06,49.47,50.5,49.93,49.27,48.75,48.54,47.45,47.41,46.6,52.47,51.5,50.04,49.71,49.56,47.73,49.35,50.42,51.24,51.06,50.9,52.25,52.74,52.71,53,52.69,52.36,52.88,53.42,51.9,50.18,49.85,48.12,49.1,48.25,49.31,50.58,49.55,49.81,49.98,48.68,48.79,49.89,50.38,49.26,49.91,50,50.34,51.36,52.62,53.05,52.94,53.83,54.13,55.5,58.29,58.56,57.95,59.43,60.91,62.13,62.53,61.73,61.57,61.71,62.4,62.46,62.68,62.97,61.71,60.57,59.08,60.31,69.67,69.59,65.45,67.04,66.45,66.06,67.78,68.15,67.35,66.7,66.11,66.97,67.01,67.3,68.15,69,69.61,70.13,71.12,71.05,68.74,66.27,65.21,62.64,60.05,59.17,59.25,59.67,57.18,57.81,57.71,57.19,57.88,57.63,57.58,58.13,58.83,59.43,59.3,59.29,59.25,60.11,60.28,61.28,61.05,61.8,63.74,63.1,62.88,62.99,62.96,63.08,63.24,64.03,63.87,63.86,63.44,65.15,65.03,64.76,64.97,65.7,65.85,65.68,66.22,65.18,65.9,66.34,69.15,66.97,68.43,68.19,68.49,68.86,68.5,66.27,62.63,63.16,64.47,61.39,53.06,51.02,50.13,49.52,48.59,48.6,47.71,47.85,46.91,47.32,48.36,48.56,48.33,49.1,49.87,50.32,49.99,50.92,51.25,51.56,51.28,51.18,51.04,51.2,51.36,51.45,51.33,51.22,51.56,52.39,52.68,52.4,51.83,52.45,51.56,50.14,49.58,49.8,49.84,50.4,50.44,50.54,50.36,50.01,50.26,50.83,53.99,49.38,49.1,50.93,51.14,52.72,52.23,53.37,54.08,53.34,51.59,52.5,52.25,51.65,52,52.28,52.42,51.73,51.21,51.55,51.5,52.07,52.5,51.9,51.38,51.14,52.17,52.25,51.28,49.96,49.86,50.26,49.32,48.77,48.36,48.84,48.22,48.94,49.65,48.85,49.27,49.75,48.88,48.74,49.71,49.35,48.69,49.19,49.87,48.96,49.99,49.84,50.02,49.78,50.77,50.98,51.06,51.56,52.02,52.78,52.45,51.61,51.37,51.86,51.94,50.37,49.86,49.03,49.15,48.05,48.2,47.88,48.47,48.85,48.42,48.41,47.94,49.19,49.7,49.56,49.29,49.8,49.49,49.87,50.09,50.42,49.75,51.22,51.74,51.33,52.62,52.66,52.63,52.18,52.09,51.84,52.81,53.53,51.81,50.69,51.45,52.13,52.65,53.21,53.91,54.24,53.54,52.9,52.73,53.07,53.49,54.56,53.32,53.39,52.89,53,53.28,53.64,54.12,55.97,56.15,55.99,55,58.44,57.26,56.53,56.29,57.16,55.8,55.51,55.18,54.53,54.42,55.73,55.19,54.54,56.09,55.99,57.46,58.65,58.55,59.46,59.03,60.29,61.58,61.96,60.05,61.13,61.7,62.8,63.8,64.22,63.99,64.04,63.6,64.26,63.82,64.76,66.59,68.03,68.31,67.11,66.12,68,67.5,67.57,67.4,66.61,65.24,66.61,66.76,67.17,67.26,66.97,67.8,67.43,67.77,68.22,69.05,69.8,69.57,69.72,69.9,69.13,68.65,69.38,69.97,69.06,70,68.35,69.82,70.91,72.1,72.13,71.22,69.91,70.13,70.39,70.4,70.05,69,68.54,69.63,77.28,80.63,81.79,80.61,82.31,80.72,80.86,81.32,81.8,82.8,82.91,82.7,82.49,83.185],"l":[46.82,46.8,46.75,45.79,45.54,46.23,46.34,45.58,46.29,46.44,46.53,46.16,46.1,45.77,46.18,48,48.76,49.4,49.8,50.12,50.76,49.52,49.01,49.56,49.1,49.3,49.02,50.37,51.12,51.08,51.6,51.01,50.61,50.45,49.89,52.33,49.74,51.05,52.04,51.31,50.55,49.66,49.21,49.12,47.11,47.07,47.17,46.93,46.52,47.46,47.28,47,46.99,47.03,46.97,46.84,45.56,45.28,44.77,45.27,46,47.57,47.53,47.43,47.82,47.52,47.01,46.93,47.24,47.18,46.97,46.84,46.96,46.37,47.1,47.45,47.98,47.77,47.9,47.28,47.42,47.79,48.44,48.6,48.5,48.45,48.61,48.75,49.27,48.97,48.55,48.21,46.98,46.72,45.07,45.5,47.32,49.6,48.16,48.16,47.01,46.39,46.98,47.16,49.76,49.94,49.79,50.54,51.62,51.96,51.63,51.37,51.24,50.55,51.64,46.12,47.67,46.5,46,45.35,46.71,47.2,48.82,48.65,48.54,49.05,47.2,47.67,48.82,48.81,48.41,48.33,48.94,49.02,49.67,51.43,51.99,51.61,52.64,52.9,53.46,56.46,57.27,57.03,57.61,58.67,60.33,61.34,60.45,60.26,60.25,61.11,61.4,61.52,61.4,60.07,57.15,58.21,58.78,59.99,64.12,63.61,65.06,64.16,64.35,66.24,66.25,65.27,63.97,64.22,65.18,65.82,65.97,67.08,67.35,68.48,68,69.76,68.58,64.71,64.68,61.98,59.82,58.68,57.65,57.61,56.69,56.12,56.15,56.68,56.33,55.81,56.75,56.69,57.15,57.6,58.2,57.37,57.99,58.49,58.8,58.46,60.07,56.53,59.22,61.46,61.83,61.67,61.48,62.03,61.97,61.63,62.59,62.84,62.45,62.46,63.16,63.8,63.21,63.72,64.16,63.74,64.25,64.75,63.51,63.99,64.82,65.86,65.84,66.33,66.66,66.11,66.61,65.98,61.02,61.23,61.79,62.2,52,49.95,49.25,48.88,47.76,47.58,47.3,46.8,46.58,45.72,46.26,47.18,47.64,47.67,47.75,48.54,49.14,49.29,49.86,50.46,50.72,50.5,50.51,50.23,50.2,50.53,50.62,50.53,50.12,50.55,50.9,52,51.17,51.13,51.17,49.64,48.57,47.96,47.9,48.97,49.42,49.36,49.45,49.48,49,48.96,49.27,47.8,47.58,47.3,48.75,50,50.01,50.6,50.95,52.17,50.93,50.6,51.38,50.88,50.98,51.34,51.67,51.2,51.02,50.26,50.42,50.26,51.03,51.52,49.92,50.5,50.09,50.8,51,50.02,48.92,48.99,49.18,48.23,47.77,47.5,47.68,47.08,48,48.63,46.63,47.16,48.21,47.9,47.71,47.76,47.96,47,47.7,48.56,47.89,48.44,49.1,48.9,48.9,49.29,50.44,50.35,50.5,50.44,51.49,51.2,50.47,50.15,50.24,46.48,48.6,48.01,47.42,47.52,47.2,46.93,47.32,47.8,47.82,47.42,47.04,47.16,47.59,48.74,48.65,48.34,48.19,48.77,48.97,49.12,49.26,48.84,49.4,50.69,50.17,51.4,51.72,51.75,51.49,50.78,49.64,50.92,52.15,50.11,49.33,49.99,50.52,51.43,52.08,52.75,52.03,51.37,51.71,51.72,51.84,51.96,51.85,52.32,52.02,51.54,52.29,51.63,52.16,52.02,54.29,54.4,54.34,53.04,52.01,55.41,54.96,54.2,55.36,54.77,53.82,52.49,52.93,52.87,53.33,51.55,52.69,54.26,54.93,55.72,56.51,57,57.58,57.98,58.56,59.97,59.75,58.62,60.19,60.17,61.04,61.63,62.81,61.7,62.22,62.64,62.86,61.69,62.69,64.46,65.68,66.85,65.94,64.37,66.13,65.28,65.66,65.73,64.7,63.73,64.75,64.58,65.15,66,65.51,66.3,65.68,65.54,66.62,67.23,68.16,68.45,68.5,67.85,68.16,66.53,68.03,68.17,67.49,67.73,65.8,67.97,69.7,70.28,70.49,69.13,68.41,67.98,68.04,68.45,67.6,66.24,67.27,66.6,70.52,73.42,77.27,77.45,79.31,78.24,79.23,79.77,79.12,80.93,81.23,80.95,80.76,80.5],"c":[47.57,47.15,47.45,46,46.45,47.02,46.72,45.97,46.94,47.07,46.67,46.93,46.48,46.31,46.95,50.19,49.95,50.3,51.22,51.01,50.77,49.6,49.37,49.92,49.99,49.45,50.22,51.19,51.16,51.86,51.64,51.64,52.11,50.58,50.58,53.3,52,53.24,52.21,51.46,50.6,50.08,49.55,49.56,47.26,47.87,48.08,47.07,47.68,48.2,47.93,47.27,47.52,47.07,47.76,46.87,45.68,46.02,45.71,46.04,47.09,48.04,47.53,48.07,47.93,47.93,47.26,47.46,47.27,47.5,47.11,47.5,47.18,47.19,47.42,48.12,48.09,48.12,47.96,48.08,47.68,48.85,48.6,48.83,49.11,49.51,48.62,49.3,49.77,49.12,48.57,48.56,47.03,46.98,46.51,46.19,50.89,50.11,49.4,49,47.55,46.78,48.83,50.32,50.45,50.95,50.52,52.23,51.82,52.27,52.65,51.82,51.31,52.6,52.29,50.9,48.93,47.27,46.41,48.52,47.72,48.71,49.23,49.09,49,49.32,47.78,48.41,49.18,49.52,48.81,49.48,49.8,50.25,50.89,52.44,52.25,52.82,52.92,53.58,55.44,57.8,57.74,57.58,59.13,60.82,62.13,61.75,60.65,61.07,60.96,62.03,61.89,62.33,61.59,60.43,58.99,58.86,59.99,68.62,64.98,64.86,66.06,64.76,66.05,67.26,67.28,66.08,64.45,66.07,66.47,66.75,67.19,67.99,68.32,69,69.88,69.79,68.66,65.83,64.68,62.48,59.89,58.97,58.9,57.8,56.84,56.31,57.51,56.68,57.07,57.41,57.13,57.36,57.74,58.19,58.91,58.08,59.29,59.2,59.73,60.28,60.27,59.12,61.28,63.13,62.63,61.8,62.47,62.6,62.02,62.28,63.32,63.18,62.69,63.44,64.77,64.07,64.06,64.94,65,64.9,65.42,65.41,64.21,65.48,66.34,66.44,66.34,66.74,67.91,66.93,68.3,66.03,61.78,61.75,62.57,64.09,52.31,50.65,49.9,49.56,48.54,47.8,47.37,47.6,46.64,46.78,47.18,47.9,47.9,47.76,48.51,49.42,49.64,49.54,50.68,50.93,50.81,51.27,50.7,50.66,51.12,50.63,51.45,50.69,50.51,51.49,52.29,52.29,51.48,51.72,51.17,49.97,48.68,47.96,49.79,49.16,50.08,50.19,49.77,50.03,49.02,50.05,50.29,48.78,48,49.01,50.32,51.06,52.13,51.1,52.79,52.97,51.37,51.47,51.78,51.46,51.38,51.98,51.8,51.34,51.21,50.57,51.14,51.48,52.06,52.05,50.94,51.38,51.04,52.05,51.32,50.04,49.15,49.58,49.22,48.32,48.01,48.36,47.68,48.12,48.63,49.08,47.32,48.78,48.48,48.26,48.21,49.03,48.33,47.76,48.76,48.76,48.63,49.53,49.62,49.13,49.18,50.75,50.52,50.95,51.56,51.86,52.5,51.45,51.44,50.74,51.65,49.84,49.16,48.73,47.81,48,47.25,47.79,47.56,48.27,48.09,47.52,48.01,47.42,49.02,49.1,49.27,48.47,49.45,48.77,49.5,50.01,49.67,49.66,51.16,50.76,51.27,52.15,52.28,52.06,51.98,51.31,51.79,52.46,52.19,50.57,50.15,51.13,51.88,52.51,52.61,53.54,53.53,52.16,52.66,51.96,52.81,52,52.68,53.18,52.74,52.69,52.9,52.15,52.43,54.05,55.16,55.97,55.41,54.03,55.57,56.08,55.09,56.13,55.5,55.04,54.63,52.76,54.09,53.83,55.42,52.28,54.07,55.68,55.92,57.34,57.95,58.16,57.95,58.82,60.28,61.08,59.95,59.97,61.1,61.4,62.38,62.87,63.63,63.16,63.04,63.35,64.21,62.71,64.3,65.74,67.88,67.1,65.94,65.86,66.41,67.06,66.03,66.17,65.08,64.85,65.4,65.47,67.12,66.55,66.46,66.65,66.19,67.19,67.92,68.29,69.38,69.1,68.85,68.99,68.22,68.35,68.94,68.73,68.83,68.36,67.97,69.42,70.51,71.02,71.02,69.55,69.05,69.84,68.84,68.9,67.87,67.75,67.46,69.56,75.56,79.97,79.98,78.98,80.08,80.31,80.21,80.65,81.49,81.43,82.68,81.08,82.24,80.67],"a":[47.1472,46.7309,47.0283,45.5912,46.0372,46.6021,46.3048,45.5614,46.5228,46.6516,46.2552,46.5129,46.0669,45.8984,46.5327,49.7439,49.506,49.8529,50.7648,50.5566,50.3188,49.1592,48.9312,49.4763,49.5457,49.0105,49.7736,50.735,50.7053,51.3991,51.181,51.181,51.6469,50.1304,50.1304,52.8263,51.5378,52.7668,51.746,51.0026,50.1503,49.6349,49.1096,49.1195,46.84,47.4445,47.6527,46.7002,47.3054,47.8213,47.5535,46.8986,47.1467,46.7002,47.3848,46.5018,45.3211,45.6585,45.3509,45.6783,46.7201,47.6626,47.1566,47.6924,47.5535,47.5535,46.8887,47.0871,46.8986,47.1268,46.7399,47.1268,46.8093,46.8193,47.0475,47.742,47.7122,47.742,47.5832,47.7023,47.3054,48.4662,48.2182,48.4464,48.7242,49.121,48.238,48.9127,49.379,48.7341,48.1884,48.1785,46.6605,46.6109,46.1446,45.8271,50.4902,49.7163,49.0119,48.615,47.1764,46.4125,48.5086,49.9888,50.1179,50.6146,50.1875,51.8862,51.4789,51.926,52.3035,51.4789,50.9723,52.2538,51.9458,50.565,48.6079,46.9589,46.1045,48.2006,47.4059,48.3894,48.906,48.7669,48.6775,48.9954,47.4655,48.0914,48.8563,49.1941,48.4887,49.1543,49.4722,49.9193,50.555,52.0948,51.9061,52.4723,52.5717,53.2273,55.0751,57.4196,57.36,57.201,58.7408,60.4197,61.7211,61.3436,60.2508,60.668,60.5588,61.6217,61.4826,61.9197,61.1846,60.0323,58.6017,58.4726,59.5951,68.1683,64.6088,64.4895,65.6826,64.3901,65.6727,66.8758,66.8957,65.7025,64.0818,65.6926,66.0903,66.3687,66.8062,67.6016,67.9297,68.6058,69.4808,69.3913,68.2678,65.4539,64.3105,62.1231,59.5479,58.6331,58.5635,57.4698,56.5153,55.9883,57.1815,56.3562,56.744,57.082,56.8036,57.0323,57.4102,57.8576,58.5735,57.7482,58.9513,58.8618,59.3888,59.9356,59.9257,58.7823,60.9299,62.7694,62.2722,61.447,62.1131,62.2424,61.6657,61.9242,62.9583,62.8191,62.3319,63.0776,64.4,63.704,63.6941,64.569,64.6287,64.5293,65.0463,65.0363,63.8432,65.1059,65.961,66.0605,65.961,66.3587,67.5221,66.5477,67.9098,65.6528,61.4271,61.3972,62.2126,63.7239,52.0599,50.4078,49.6614,49.3231,48.3079,47.5715,47.1435,47.3724,46.417,46.5563,46.9544,47.671,47.671,47.5317,48.2781,49.1837,49.4027,49.3032,50.4377,50.6865,50.5671,51.0249,50.4576,50.4178,50.8756,50.3879,51.204,50.4477,50.2685,51.2438,52.04,52.04,51.2339,51.4727,50.9254,49.7311,48.4473,47.7307,49.552,48.925,49.8406,49.95,49.5321,49.7908,48.7856,49.8107,50.0496,48.5468,47.7705,48.7757,50.0794,50.8159,51.8808,50.9143,52.5982,52.7775,51.1833,51.283,51.5918,51.273,51.1933,51.7911,51.6118,51.1534,51.0239,50.3862,50.9542,51.2929,51.8708,51.8608,50.7549,51.1933,50.8545,51.8608,51.1335,49.8581,48.9714,49.3998,49.0411,48.1444,47.8355,48.1843,47.5067,47.9451,48.4533,48.9016,47.148,48.6027,48.3038,48.0846,48.0348,48.8518,48.1544,47.5864,48.5828,48.5828,48.4533,49.35,49.4397,48.9515,49.0013,50.5656,50.3364,50.7648,51.3726,51.6715,52.3092,51.263,51.2531,50.5556,51.4623,49.6589,48.9813,48.5529,47.6363,47.8256,47.0783,47.687,47.4575,48.1659,47.9863,47.4176,47.9065,47.3178,48.9143,48.9941,49.1638,48.3655,49.3434,48.6649,49.3933,49.9022,49.5629,49.5529,51.0497,50.6506,51.1595,52.0376,52.1673,51.9478,51.8679,51.1994,51.6783,52.3469,52.0775,50.461,50.0419,51.0198,51.7682,52.3968,52.4966,53.4246,53.4146,52.0476,52.5465,51.848,52.6962,51.8879,52.5664,53.0654,52.6263,52.5764,52.786,52.0376,52.317,53.9335,55.0411,55.8493,55.2905,53.9135,55.4502,55.9591,54.9712,56.0803,55.4508,54.9912,54.5816,52.7132,54.0421,53.7823,55.3709,52.2337,54.0221,55.6307,55.8704,57.2892,57.8986,58.1085,57.8986,58.7679,60.2266,61.0259,59.8969,59.9168,61.0458,61.3456,62.3247,62.8143,63.5736,63.104,62.9841,63.2939,64.1531,62.6544,64.243,65.6817,67.8198,67.0405,65.8816,65.8016,66.3511,67.0006,65.9715,66.1114,65.0223,64.7925,65.342,65.412,67.0605,66.491,66.4011,66.5909,66.1313,67.1304,67.8598,68.2295,69.3185,69.0388,68.789,68.9289,68.1595,68.2894,68.8789,68.6691,68.769,68.2994,67.9098,69.3585,70.4475,70.9571,70.9571,69.4884,68.9888,69.7781,68.779,68.8389,67.8098,67.69,67.4002,69.4983,75.493,79.8991,79.9091,78.91,80.08,80.31,80.21,80.65,81.49,81.43,82.68,81.08,82.24,80.67],"v":[155500,79800,76600,118200,68600,124200,77400,74300,95900,110800,79800,97900,80500,62400,103600,221300,107300,115600,104400,120900,83500,84700,67800,86000,91200,57000,71500,79000,80300,90200,60100,52100,72800,86700,96800,305600,195500,140600,106200,149600,70300,70200,84000,87300,94500,92400,119900,114900,65600,123300,85500,81900,67700,80900,60700,71600,81300,73700,104000,59000,88900,101200,74700,74700,77400,75300,67900,44800,64200,37600,28800,49900,67000,37500,36200,35900,56000,51000,46900,37600,50800,63000,69100,40900,63200,77100,81800,79200,81000,33700,66400,155500,111000,92200,149400,92500,255400,173500,137000,98900,133400,238300,238300,280700,141000,107700,174300,205300,101800,84300,126100,78100,128800,121200,133600,81300,146400,144600,125700,177100,90400,135000,114200,65800,95700,99100,81700,96000,77200,73700,67800,101900,72100,143900,98200,104100,112500,121800,148000,171400,189500,190500,159200,130400,153800,179200,122200,183400,161600,123500,134800,196200,133000,90200,117100,273600,239300,191200,251700,429200,363600,218600,305000,288300,265400,244600,294500,297300,877700,235800,138200,202200,218900,332500,219500,141400,171100,121900,239600,296300,307600,330800,196100,213300,268300,215400,234300,161100,193700,146500,124900,175300,91700,121900,120100,144900,142300,125200,171700,140000,134700,115200,122500,321100,150500,166600,112100,117500,85400,87700,84800,91300,165300,114300,117700,69600,107100,176500,130000,106600,121400,149500,119600,113300,114000,157500,101600,238900,132600,161300,239300,912300,238300,232200,304400,165300,138100,261300,697600,457800,343000,358700,440100,308100,208100,219400,237800,284700,218000,195000,249700,146700,188200,165800,175200,144300,137000,145600,134800,241700,170000,132700,157100,148700,104800,133500,129400,108600,132800,168200,137400,121000,156400,173000,131400,111700,126500,154700,129400,127600,58500,128000,108300,125400,292400,447700,199500,190200,211600,193000,234300,310800,286800,243700,244900,1162200,148000,124500,67500,108800,132900,100900,92000,118100,131700,159400,145600,144300,158700,115800,163500,148400,175200,143600,125600,192200,139500,133200,121200,123400,109100,95500,124700,111900,156800,188600,134000,176100,118900,158700,125300,173700,219200,366900,133000,163500,146900,119500,105200,120500,142300,140500,126800,170000,107600,129000,198600,153300,207300,282100,180200,163700,222100,179200,188400,204800,226700,162800,164400,101500,149700,201700,193600,173700,125100,113300,117400,101100,151800,111300,71100,88500,156600,95400,138700,124000,100200,106600,94200,87300,96200,178200,85000,95500,175200,108500,183000,131000,89000,132500,126800,116000,166600,138400,92600,105600,85200,96600,106100,109600,98500,107200,135000,150200,170300,149600,159100,191400,415800,183700,140700,142100,168900,156000,225800,227800,211200,224100,864200,382700,356400,203300,153800,536200,216700,139900,188100,152300,350100,189800,183700,157000,158500,128100,238900,156800,172900,142300,182100,152700,225100,280100,194400,179900,216100,227500,175700,213300,261700,229200,165700,137000,167700,147600,138900,177900,139000,198900,127000,152800,166400,122000,122600,173000,209400,122700,145100,131800,166500,127600,140000,192900,118000,170800,220200,185700,217500,221400,209300,190400,262800,1141200,285100,325600,302900,404400,219500,373100,800600,783400,562700,413300,480500,316600,382400,196400,263600,218700,338200,239800,232600,191553]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14.35,15,14.94,16.53,17.31,17.77,17.13,16.92,17.79,18.12,19.06,20.08,19.69,20.71,22.13,22.4,21.27,21.79,22.23,22.77,21,20.58,18,17.06,17.38,18.31,17.74,17.33,17.8,17.04,17.41,17.35,17.5,18.1,19.67,19.08,18.7,18.12,17.37,17.43,18.13,16.12,16.99,17.55,17.47,16,15.72,15.66,15.11,14.97,14.73,13.69,14.1,13.23,13.41,12.94,13.41,12.87,12.65,12.54,13.99,11,11.96,12.08,11.47,11.94,11.1,11.86,12.6,11.41,11.86,12.08,12.27,13.75,14.54,14.92,15.19,16.43,15.52,15.81,15.9,15.45,15.53,15.43,14.7,14.17,13.07,13.58,13.63,13.28,14.64,15.2,15.77,15.53,15.25,14.93,14.29,14.3,14.92,15.03,14.22,15.1,16.25,17.34,17.56,17.38,18.1,17.81,17.55,19.25,20.91,21.32,21.66,19.57,18.54,18.28,18.81,19.09,19.55,18.8,19.52,19.58,19.56,19.74,19.6,19.5,13.12,12.29,12.56,12.76,13.22,14.78,15.51,15.23,15.17,17.09,16.85,17.01,17.22,14.4,15,14.66,14.31,14.52,15.02,15.17,15.02,15.12,14.9,13.55,14.16,14.78,14.24,14.09,14.02,14.1,13.65,13.21,13.94,13.28,12.74,12.97,13.41,14.5,16.08,11.5,10.55,10.19,10.68,11.17,10.9,10.87,11.24,10.29,10.06,10.2,11.07,11.46,12.12,11.86,10.18,6.2,5.93,5.86,5.53,5.5,5.37,5.33,5.29,5.43,5.17,6.03,6.32,6.79,5.62,5.66,5.73,5.28,5.13,5.23,5.22,5.35,5.38,5.25,5.28,5.38,5.24,5.38,5.34,7.91,7.08,6.84,7.02,8.2,8.2,8.41,8.37,7.25,7.1,6.27,6.11,6.63,7.34,6.97,7.2,6.96,6.51,6.92,6.27,6.11,6.19,6.44,6.35,6.63,6.87,7.07,6.56,6.72,7.25,7.3,7.49,7.29,6.45,7.72,8.43,8.4,9.7,11.17,11.39,10.8,10.07,9.39,8.53,8.83,8.45,8.75,8.99,11.14,11.25,10.64,9.02,7.87,7.39,6.81,6.92,5.95,6.57,7.02,7.22,6.78,6.47,7.51,7.04,7.08,7.02,7.53,7.19,7.61,7.79,8.22,8.77,7.76,5.68,5.6,5.03,5.44,5.04,5.36,5.65,5.55,5.28,5.7,5.9,6.93,6.33,6.95,5.81,6.02,6.25,6.51,6.48,6.55,6.44,6.54,6.8,6.99,6.8,6.66,6.38,6.35,6.87,6.33,9.5,11.06,10.84,10.44,9.68,8.78,9.68,10.9,13.2,13.7,12.89,12.9,12.71,12.36,11.93,13.95,14.65,14.18,19.3,20.3,19.6,18.43,18.66,22.24,22.42,22.5,23.33,22.49,22.33,23.09,24.2,24.85,25.79,29.29,29.1,34.18,37.8,34.88,36.24,45.38,47.81,42.6,49.84,50.39,52.45,56.73,44.1,45.25,44.17,46.24,44,44.49,43.58,50.87,49.88,47.1,48.85,57,66,63.27,59.55,47.31,44.28,42.78,44.48,44.35,41.13,39.86,33.46,35.93,37.38,40.21,37.07,36.52,33.02,31.77,37.09,34.29,35.57,31.72,30.84,27.7,26.48,27.41,27.04,27.44,28.2,28.07,23.19,23.32,25.36,23.87,24.81,25.56,26.24,25.91,26.93,26.5,26.46,25.88,25.43,25.79,24.91,23.68,24.98,30,25.37,25.37,26.28,24.05,25.76,26.89,25.99,26.77,29.5,28.32,27.92,28.35,27.34,27.73,29.09,29.46,30.73,31.28,31.47,30.97,30.5,32.88,33.94,32.8,34.08,32.63,32.44,32.43,33.21,33,32.49,33.79,30.43,31.57,27.38,25.9,25.9,25.94,24.75,23.7,23.81,23.27,23.01,24.39,23.63,23.64,22.89,22.96,22.87,22.29,22.08,27,28.53,28.69,27.85,28.93,27.9,28.16,28.71,29.25,31.03,33.03,33.83,33.97,33.63,32.49,33.05,34.99,35.35,35.46,35.46,35.76,37.56,37.1,37.72,38.19,37.75,36.75,36.95,36.91,36.26,38.24,39,39.76,41.37,40.78,37.4,36.37,35.64,35.92,35.6,36.42,37.02,38.03,34,35.29,36.57,38.15,38.32,37.28,37.93,39.12,38.42,38,48,47.45,46.34,46.33,50.94,49.56,51.46,51.55,51.74,49.6,47.74,47.62,47.84,45.27,48.46,47.54,46.48,48.4,48.6,48.81,48.33,50.37,47.56,50.64,51.87,47,49.36,48.68,48.72,52.27,56.57,60.53,61.3,61.57,69.01,66.61,64.88,67.97,70.9,59.67,56.15,57.23,58.27,60.29,61.8,63.29,63.71,64.9,66.44,66.78,62.78,49,46.4,47.76,51,50.5,50.59,51.77,49.84,49.5,48.78,52.23,51.52,51.89,50.54,50.58,49.29,48.37,48.63,48.26,48.86,49.2,50.5,50.87,48.69,48.32,47.63,48.27,49.53,52.02,51.53,51,53.15,51.85,52.75,55.16,55.95,54.78,54.82,56.95,58.98,61.23,62.89,64.51,66.85,64.52,66.2,68,68.7,68.46,72.1,70.39,67.33,79.31,80.93],"h":[15.86,15.2,16.93,17.31,17.86,17.87,17.31,17.91,18.44,19.55,20.09,20.43,20.74,22.09,23.24,23,22.49,22.74,22.83,22.9,22.11,20.92,18.33,17.6,19.37,18.72,18.35,18.22,18.23,17.39,17.65,17.99,18.12,19.99,19.67,19.29,18.97,18.56,17.77,18.46,18.17,17.03,17.75,17.85,17.49,16.72,16,15.89,15.42,15.74,14.96,14.4,14.53,13.74,13.84,13.49,13.43,13.45,12.65,14.9,14,12.43,12.3,12.14,12.44,12,11.95,12.99,12.6,11.85,12.27,12.58,14.18,14.56,15.17,15.15,16.57,16.46,15.94,16.46,15.91,15.9,15.98,15.83,15.23,14.97,13.84,13.79,13.77,14.64,15.27,16.29,16.09,15.53,15.51,15.09,14.43,15.25,15.13,15.25,15.04,16.5,17.72,17.74,18.17,17.92,18.7,18.22,19.24,21.5,23.13,22.07,23.13,19.77,18.96,18.85,19.88,20.24,19.7,19.51,19.69,19.84,19.8,19.84,20.43,19.5,13.31,12.82,12.79,13.35,14.75,15.54,16.02,15.37,17.19,17.66,17.37,17.56,17.71,15.94,15.21,14.88,14.64,15.42,15.43,15.22,15.11,15.43,15.25,14.21,15.1,14.93,14.62,14.56,14.62,14.99,13.65,14.02,13.95,13.33,13.25,13.43,15.65,15.84,16.48,11.63,11.05,10.91,11.22,11.24,11.05,12.25,11.24,10.95,10.38,11.16,12.41,12.58,12.45,11.89,10.18,6.44,6.12,6.25,5.66,5.59,5.53,5.61,5.55,5.45,6.64,6.58,7.07,6.89,5.86,5.87,5.8,5.42,5.36,5.45,5.44,5.62,5.43,5.41,5.49,5.53,5.47,5.44,8.1,7.95,7.7,7.26,7.99,8.3,8.5,8.7,8.39,7.72,7.11,6.28,6.79,7.65,7.52,7.35,7.4,7.15,7.1,7.2,6.27,6.35,6.69,6.51,6.66,6.95,7.35,7.07,6.79,7.48,7.49,7.82,7.79,7.29,7.73,8.65,9.41,9.78,11.17,11.75,11.5,10.99,10.46,9.46,9.01,9,9.12,9.33,11.39,11.58,11.84,10.93,9.09,7.98,7.57,7.21,6.92,6.93,7.12,7.56,7.55,7.09,7.68,7.51,7.25,7.37,7.77,7.7,7.95,7.95,8.24,9,8.77,8.32,6.6,6.32,5.86,5.57,5.91,5.76,5.65,5.89,5.9,5.97,6.77,7.01,7.41,7.05,6.44,6.54,6.65,6.57,6.68,6.8,6.63,6.83,7.29,7.25,6.93,6.69,6.57,8.2,6.91,10.49,11.86,11.19,10.9,10.49,9.85,9.64,10.01,13.32,14,14.49,13.9,13.37,12.9,13.37,14.19,14.72,14.9,18.18,21.45,20.55,19.85,19.25,22.27,23.09,23.41,23.5,23.42,23.78,23.36,24.46,25.05,25.99,29.63,30.16,34.94,41.87,37.89,39.46,48.84,49.51,52.58,50.85,53.68,53.1,57.1,57.09,47.68,46.08,46.67,47.24,44.93,45.26,51.8,53.2,51.09,48.46,56.89,66.49,67.3,63.85,59.55,50.81,48,45.23,45.22,46.7,43.72,39.86,37.2,39.58,43.14,41.63,37.75,36.95,35.25,37.08,37.77,36.03,35.92,33.5,31.51,29.14,29.34,28.3,28.26,28.46,30.13,28.07,23.72,25.92,26.2,25.73,25.68,26.88,26.53,27.5,27.54,28.57,27.72,26.55,26.05,26,25.54,25.56,30.47,30.2,27.45,26.53,26.53,26.37,27.8,27,28.09,30.35,29.78,29.18,28.64,28.78,27.96,28.74,29.96,32,31.86,32.71,32.05,31.02,33.96,35.18,34.25,34.46,34.91,33.54,32.91,34.16,33.89,33.13,34.45,34.45,31.76,32.61,27.63,26.57,26.66,26.26,25.33,24.14,24.08,23.86,24.83,24.82,24.03,24.03,23.72,23.5,23.15,22.67,28.17,29.42,30.38,28.95,29.26,28.95,28.97,29,29.86,31.33,33.06,34.44,34.14,34.17,33.84,33.99,35.1,35.87,35.66,36.3,35.99,38.04,38.53,38.59,38.68,38.48,38.38,37.56,37.11,37.33,38.27,39.1,40.45,41.58,41.37,41.02,37.92,37.31,36.19,36.61,37.17,37.62,38.15,38.62,35.57,36.36,38.28,38.63,39.63,38.27,39.85,39.38,38.84,49.6,48.91,47.45,47.25,50.75,52.35,51.58,52.55,58.77,54.25,50.29,48.38,48.06,48,48.51,49.03,48.27,49.07,49,50.06,50.5,52.47,51.5,51.24,53,53.42,49.85,50.58,50.38,52.62,55.5,60.91,62.53,62.97,69.67,69.59,68.15,68.15,71.12,71.05,60.05,57.88,59.43,61.28,63.74,64.03,65.15,65.85,66.34,69.15,68.86,64.47,49.52,48.56,50.92,51.56,51.45,52.68,52.45,50.54,53.99,52.72,54.08,52.5,52.42,52.5,52.25,50.26,48.94,49.75,49.71,49.99,51.06,52.78,51.94,49.15,48.85,49.7,50.42,52.62,52.66,53.53,54.24,53.54,54.56,55.97,58.44,57.16,55.73,57.46,59.46,61.96,64.22,64.76,68.31,68,67.26,68.22,69.9,69.97,70.91,72.13,70.4,81.79,82.31,83.185],"l":[14.3,14.54,14.92,16.49,16.97,16.83,16.94,16.73,16.8,18.12,19.01,19.56,19.54,20.24,21.44,21.34,20.81,21.71,21.62,21.01,20.42,16.1,16.99,16.89,17.29,17.59,17,17.14,16.78,16.16,16.58,17.17,17.08,17.75,18.41,18.45,18.14,17.62,16.64,17.33,16.04,15.95,16.75,16.7,16,14.78,14.87,15.03,14.7,14.58,13.26,13.69,12.57,13.18,12.85,12.7,12.58,12.66,12.07,12.27,11,11,11.68,11.5,11.18,10.83,10.76,11.68,11.54,11.01,11.56,11.72,12.27,13.35,13.93,14.5,14.93,15.07,15.14,15.6,15.21,15.04,15.14,14.08,14.13,11.78,12.8,13.14,13,13.07,14.46,15.03,15.33,14.88,14.65,14.01,13.7,14.11,14.71,14.28,14.12,14.9,15.83,16.69,17.32,17.11,17.52,15.76,16.91,19.22,20.83,20.9,19.13,18.39,18.08,18.23,18.69,19.06,18.53,18.71,18.66,18.94,19.24,19.29,18.77,13.11,12.18,12.03,12.19,12.41,13.12,14.55,15.05,14.08,15.14,16.3,16.81,16.55,13.38,13.87,14.42,14.18,13.91,14.33,14.92,14.61,14.55,14.57,13.32,13.2,14.11,13.94,13.95,14,13.99,13.14,12.75,13.1,13.15,12.75,12.53,12.6,13.34,14.5,10.48,10.46,10.12,10.11,10.51,10.57,10.63,10.81,10.22,9.7,9.75,9.92,10.96,11.19,11.62,10,5.94,5.5,5.79,5.4,5.23,5.08,5.09,5.15,5.18,4.87,5.13,5.93,6.27,5.56,5.36,5.52,4.82,4.99,5.12,5.18,5.05,5.31,5.15,5.16,5.25,5.08,5.23,5.22,5.14,6.9,6.68,6.79,6.99,7.7,7.95,7.69,6.8,6.99,6.32,5.86,5.89,6.63,6.88,6.69,6.81,6.35,6.49,6.04,5.93,5.64,6.16,6.16,6.15,6.53,6.87,6.54,6.29,6.71,6.99,7.09,7.1,6.44,6.14,7.21,8.2,8.04,9.56,10.61,10.5,9.65,9.34,8.58,8.29,8.29,8.32,8.51,8.81,10.75,10.52,8.64,6.78,7.28,6.73,6.74,5.88,5.77,6.02,6.99,6.69,6.32,6.42,6.83,7,6.94,6.63,7.29,7.1,7.47,7.72,8.08,7.3,6.87,4.81,4.91,4.9,5.01,5.04,5.01,5.19,5.21,5.15,5.02,5.85,6.31,6.31,5.66,5.71,5.93,6.21,6.08,6.24,6.4,6.3,6.36,6.8,6.62,6.6,6.34,6.17,6.16,5.95,6.33,9.21,10.59,9.95,9.14,8.25,8.57,9.2,10.25,11.76,12.43,12.75,12.26,12.26,11.85,11.91,13.42,13.88,13.9,17.85,18.2,17.66,15.45,18.43,21.65,21,21.78,21.78,22.1,21.35,23.09,23.1,22.96,25.31,27.77,28.68,33.41,33.6,34.52,36.06,43.06,44.29,41.43,46.7,48.62,51.6,41.85,42.71,41.31,43.13,44.09,40.1,40.15,41.86,50,46.6,45.03,48.47,56.72,60.95,56.51,45.24,42.57,42.74,41.41,42.88,40.36,39.54,33.58,32.78,35.21,37.38,37.9,31.41,32.1,29.5,30.85,33.95,33.43,31.6,30.95,27.56,26.36,26.3,25.88,25.79,26.22,27.34,23.5,21.68,23.1,24.23,23.59,24.18,24.88,25.24,25.53,24.62,25.81,25.58,24.82,24.65,24.39,23.2,23.68,24.55,24.86,24.49,24.52,23.07,24,24.16,25.62,25.76,25.85,27.72,27.55,27.56,26.97,26.74,27.45,28.61,29,30.42,30.57,30.32,29.56,29.92,32.15,32.48,32.5,32.19,32.31,32.2,32.05,32.26,32.07,32.04,30.17,29.93,27.4,25.87,25.51,25.44,24.78,23.46,23.32,23.05,22.76,22.95,23.14,22.98,22.88,22.39,22.44,22.27,21.95,21.64,26.61,28.5,27.41,27.8,27.65,27.9,27.93,28.01,27.09,31,32.45,33.61,33.46,32.32,32.08,33.05,34.48,34.19,34.76,34.15,35.76,35.37,37.03,37.19,37.5,36.49,36.16,35.61,35.58,35.37,37.11,38.31,39.63,38.57,36.66,35.65,35.4,35.08,35.22,35.33,36,36.52,36.55,33.84,34.48,35.83,37.77,37.4,36.12,37.54,38.19,37.45,38,46.54,45.54,46.1,45.77,49.01,49.02,51.01,49.74,49.66,47.07,46.52,46.97,44.77,45.27,46.93,46.84,46.37,47.28,48.45,48.21,45.07,46.39,46.98,50.54,46.12,45.35,48.54,47.2,48.33,51.61,56.46,60.25,61.11,57.15,63.61,63.97,64.22,67.35,59.82,56.12,55.81,56.69,57.99,56.53,61.48,62.45,63.21,63.51,65.84,61.02,48.88,46.58,45.72,47.75,50.23,50.12,50.55,47.9,48.97,47.8,47.3,50.6,50.88,50.26,49.92,50.02,48.23,47.08,46.63,47,47.89,48.9,50.44,46.48,46.93,47.04,47.59,48.19,48.84,49.64,49.33,50.52,51.37,51.54,51.63,52.01,53.82,52.49,51.55,56.51,58.56,60.17,61.69,64.37,64.7,63.73,65.51,67.23,66.53,65.8,67.98,66.24,66.6,78.24,80.5],"c":[15.06,14.97,16.48,17.26,17.78,17.13,16.94,17.87,18.09,18.9,20.08,19.76,20.63,22.05,22.48,21.36,21.7,22.38,22.73,21.05,20.62,17.88,17.02,17.38,18.41,17.71,17.32,17.7,17.04,17.31,17.33,17.61,17.99,19.64,19.07,18.65,18.26,17.64,17.35,17.97,16.19,17.02,17.39,17.59,16.44,15.86,15.54,15.13,14.86,14.79,13.79,14,13.17,13.45,12.95,13.42,12.89,12.74,12.55,14.17,11.05,11.99,12.17,11.66,11.94,11.01,11.88,12.7,11.56,11.73,11.91,12.34,13.76,14.55,14.9,15.07,16.29,15.44,15.84,15.98,15.34,15.57,15.42,14.7,14.17,13.1,13.62,13.53,13.29,14.61,15.14,15.85,15.41,15.26,14.9,14.21,14.24,14.88,15.05,14.29,15.02,16.38,17.24,17.61,17.48,17.88,17.83,17.23,18.91,20.78,21.11,21.51,19.59,18.54,18.44,18.54,19.13,19.39,18.73,19.5,19.54,19.47,19.72,19.62,19.38,13.14,12.34,12.52,12.72,13.21,14.63,15.3,15.19,15.25,17.08,16.88,17.04,17.29,14.53,15,14.56,14.37,14.61,15.02,15.16,15.04,14.96,14.83,13.5,14.19,14.74,14.23,14.13,14.02,14.08,13.54,12.95,13.9,13.29,12.84,12.99,13.39,14.38,15.68,11.47,10.54,10.22,10.6,11.15,10.82,10.84,11.23,10.36,10.03,10.26,11.05,11.63,12.11,11.91,10.08,6.27,5.92,5.84,5.53,5.5,5.35,5.33,5.27,5.46,5.14,6.05,6.45,6.78,5.62,5.63,5.74,5.26,5.17,5.3,5.19,5.34,5.35,5.29,5.28,5.39,5.26,5.34,5.32,7.88,7.11,6.86,7.05,7.86,8.23,8.4,8.39,7.26,7.06,6.33,6.17,6.64,7.38,6.98,7.29,6.96,6.52,6.92,6.26,6.11,6.23,6.39,6.35,6.64,6.92,7.05,6.58,6.64,7.29,7.42,7.49,7.24,6.46,7.69,8.43,8.39,9.47,11.15,11.26,10.72,10.1,9.58,8.63,8.71,8.38,8.82,8.96,11.2,11.29,10.63,9.07,7.99,7.29,6.79,6.88,6.01,6.68,7.07,7.13,6.8,6.41,7.55,7.03,7.12,7,7.57,7.46,7.56,7.8,8.23,8.96,7.7,7.03,5.83,5.2,5.4,5.11,5.51,5.55,5.49,5.41,5.78,5.63,6.65,6.34,6.95,5.97,6.02,6.14,6.41,6.37,6.55,6.47,6.51,6.75,7.03,6.64,6.71,6.38,6.3,6.96,6.31,9.57,11.02,10.81,10.44,9.53,8.32,9.6,9.51,13.21,13.98,12.69,13.31,12.54,12.36,12.38,13.84,14.65,14.03,17.62,20.13,19.73,17.95,18.94,22.08,22.35,22.8,22.87,22.49,22.64,22.9,24.01,24.65,25.81,28.91,28.86,33.92,37.8,34.52,36.29,45.38,47.9,45.02,49.32,49.8,52.43,55.91,43.92,45.16,44.4,45.71,45.7,44.44,43.59,50.51,50.12,47.29,48.37,56.53,66.4,62.43,58.51,47.29,43.77,43.5,44.31,44.16,41.73,40.61,34.3,36.45,37.25,40.32,37.98,36.87,32.87,31.38,37.06,34.24,35.55,31.72,30.95,28.18,26.48,28.05,27.22,27.23,28.21,27.94,24.28,22.83,25.1,24.46,25.02,25.11,26.07,26.03,26.86,26.68,26.8,26,25.19,25.41,25.11,23.76,24.83,30,24.93,25.27,26.38,23.92,25.8,27.02,26.25,26.87,29.37,28.01,27.85,28.17,27.23,27.79,28.74,29.54,30.93,31.33,31.75,30.89,30.6,33.1,33.92,32.59,34.08,32.98,32.31,32.5,33.21,33.06,32.57,33.97,30.42,31.57,27.4,25.95,25.93,25.85,24.78,23.73,23.7,23.27,23.08,24.49,23.69,23.65,23.01,22.79,22.86,22.34,22.05,27.16,28.6,28.9,27.79,28.93,28.17,28.1,28.61,29.35,30.88,32.84,33.86,34.09,33.5,32.58,33.05,35.04,35.62,35.43,35.67,35.91,37.62,37.38,37.99,38.21,37.81,36.99,36.94,36.68,36.15,38.13,38.92,39.69,41.34,40.53,37.79,36.28,35.51,35.92,35.64,36.15,37,37.94,36.77,35.21,36.34,38.05,38.36,37.42,37.7,39.01,38.43,38.16,48.01,47.45,45.97,46.48,50.3,49.37,51.19,51.64,52,50.08,48.08,47.93,47.76,45.71,48.07,47.46,47.18,48.12,48.6,48.62,48.56,50.89,46.78,50.52,51.82,48.93,48.71,49.32,48.81,52.44,55.44,60.82,60.96,61.59,68.62,66.05,64.45,67.99,69.79,59.89,56.31,57.13,58.08,60.27,61.8,63.32,64.07,64.9,66.34,66.93,62.57,49.56,46.64,47.76,50.68,50.66,50.51,51.72,49.79,49.77,48.78,52.13,51.47,51.98,50.57,50.94,50.04,48.32,48.63,48.26,48.76,49.62,50.95,51.44,48.73,47.56,47.42,48.47,49.67,52.15,51.79,51.13,53.53,52,52.9,55.16,56.08,54.63,55.42,57.34,58.82,61.1,63.16,64.3,65.86,65.08,66.55,67.92,68.99,68.83,70.51,69.84,67.46,78.98,81.49,80.67],"a":[11.4658,11.3973,12.5469,13.1407,14.0784,13.5637,13.4133,14.1497,14.4682,15.116,16.0597,15.8038,16.4996,18.1851,18.5397,17.616,17.8964,18.4572,18.7459,17.3604,17.0057,14.746,14.1816,14.4816,15.3398,14.7565,14.4316,14.7482,14.1983,14.4232,14.4399,14.6732,14.9898,16.3647,16.0449,15.6915,15.3634,14.8418,14.5978,15.1194,13.6218,14.3201,14.6314,14.7997,13.8321,13.3441,13.0749,12.7299,12.5028,12.4439,11.6025,11.935,11.2274,11.4661,11.0398,11.4405,10.9887,10.8608,10.6988,12.0799,9.5748,10.3893,10.5453,10.1034,10.346,9.5401,10.294,11.0045,10.0167,10.164,10.32,10.6926,11.923,12.7756,13.0829,13.2322,14.3034,13.5571,13.9083,14.0312,13.4693,13.6712,13.5395,12.9073,12.442,11.5025,12.1269,12.0467,11.833,13.0083,13.4802,14.1124,13.7206,13.5871,13.2665,12.6522,12.6789,13.2487,13.4001,12.7234,13.3734,14.5843,15.35,15.853,15.736,16.0961,16.0511,15.511,17.0233,18.7068,19.0039,19.3639,17.6355,16.8591,16.7682,16.8591,17.3956,17.6321,17.0319,17.7321,17.7685,17.7048,17.9321,17.8412,17.623,11.9487,11.3926,11.5588,11.7434,12.1958,13.5068,14.1254,14.0238,14.0792,15.7687,15.5841,15.7318,15.9626,13.4145,14.0276,13.6162,13.4385,13.6629,14.0463,14.1773,14.065,13.9902,13.8686,12.6249,13.2701,13.7845,13.3075,13.214,13.1112,13.1673,12.6623,12.2907,13.1923,12.6134,12.1863,12.3287,12.7083,13.6479,14.8817,10.8861,10.182,9.8729,10.24,10.7713,10.4525,10.4718,10.8486,10.0081,9.6894,9.9115,10.6747,11.235,11.6987,11.5936,9.8122,6.1034,5.7627,5.6849,5.3831,5.3539,5.2079,5.1884,5.13,5.315,5.0035,5.8893,6.2787,6.6933,5.5481,5.558,5.6666,5.1927,5.1039,5.2322,5.1236,5.2717,5.2816,5.2224,5.2125,5.3211,5.1927,5.2717,5.252,7.7792,7.0191,6.7723,6.9598,7.7595,8.1248,8.2926,8.2827,7.1672,6.9697,6.2491,6.0911,6.5551,7.2856,6.8907,7.1968,6.871,6.4366,6.8315,6.1799,6.0319,6.1503,6.3083,6.2688,6.5551,6.8315,6.9598,6.4959,6.5551,7.1968,7.3251,7.3942,7.1474,6.3774,7.5917,8.3222,8.2827,9.3489,11.0074,11.116,10.5829,9.9708,9.4575,8.5196,8.5986,8.2728,8.7072,8.8454,11.0568,11.1456,10.4941,8.954,7.8878,7.1968,6.7032,6.792,5.9331,6.5946,6.9796,7.0388,6.713,6.328,7.4535,6.9401,7.0289,6.9105,7.4732,7.3646,7.4633,7.7003,8.1248,8.8454,7.6015,6.9401,5.7554,5.1335,5.3309,5.0447,5.4395,5.479,5.4198,5.3408,5.7061,5.558,6.565,6.2589,6.8611,5.8937,5.943,6.0615,6.328,6.2885,6.4662,6.3873,6.4267,6.6637,6.9401,6.5551,6.6242,6.2984,6.2194,6.871,6.2293,9.4476,10.8791,10.6718,10.3065,9.4081,8.2136,9.4772,9.3884,13.0411,13.8012,12.5277,13.1398,12.3796,12.2019,12.2217,13.663,14.4627,13.8506,17.3947,19.8726,19.4777,17.7205,18.6978,21.7976,22.0642,22.5084,22.5775,22.2024,22.3505,22.6072,23.703,24.3348,25.4799,28.5403,28.4909,33.4862,37.3166,34.0786,35.8259,44.7997,47.2875,44.4443,48.6893,49.1632,51.7595,55.195,43.3583,44.5825,43.8322,45.1255,45.1156,43.8717,43.0326,49.8641,49.4791,46.6853,47.7514,55.8071,65.5509,61.6316,57.7618,46.6853,43.2103,42.9437,43.7434,43.5953,41.1964,40.0907,33.8614,35.9839,36.7736,39.8044,37.4943,36.3985,32.4497,30.9787,36.5861,33.8021,35.0954,31.3144,30.5542,27.8196,26.1414,27.6913,26.8719,26.8818,27.8492,27.5827,23.9695,22.538,24.779,24.1472,24.7,24.7889,25.7366,25.6971,26.5165,26.3388,26.4573,25.6675,24.8679,25.0851,24.7889,23.4562,24.5125,29.6164,24.6112,24.9468,26.0427,23.6141,25.4701,26.6745,25.9143,26.5264,28.9944,27.6518,27.4939,27.8098,26.8818,27.4346,28.3725,29.1622,30.5345,30.9293,31.344,30.495,30.2087,32.6767,33.4862,32.1732,33.6442,32.5582,31.8968,32.0844,32.7853,32.6372,32.1535,33.5356,30.031,31.1663,27.0496,25.6181,25.5984,25.5194,24.4631,23.4265,23.3969,22.9724,22.7849,24.1768,23.3871,23.3476,22.7157,22.4986,22.5677,22.0543,21.768,26.8127,28.2343,28.5304,27.4346,28.56,27.8098,27.7407,28.2441,28.9747,30.4851,32.42,33.427,33.6541,33.0716,32.1634,32.6274,34.5919,35.1645,34.9769,35.2138,35.4508,37.1389,36.902,37.5042,37.7711,37.3757,36.5651,36.5157,36.2587,35.7347,37.692,38.4729,39.2341,40.8651,40.0644,37.3559,35.9108,35.1486,35.5544,35.2773,35.7821,36.6234,37.5539,36.3958,34.8517,35.9702,37.6627,37.9696,37.0392,37.3163,38.613,38.0389,37.8208,47.5833,47.0283,45.5614,46.0669,49.8529,48.9312,50.735,51.181,51.5378,49.6349,47.6527,47.5535,47.3848,45.3509,47.6924,47.0871,46.8093,47.742,48.2182,48.238,48.1785,50.4902,46.4125,50.1875,51.4789,48.6079,48.3894,48.9954,48.4887,52.0948,55.0751,60.4197,60.5588,61.1846,68.1683,65.6727,64.0818,67.6016,69.3913,59.5479,55.9883,56.8036,57.7482,59.9257,61.447,62.9583,63.704,64.5293,65.961,66.5477,62.2126,49.3231,46.417,47.5317,50.4377,50.4178,50.2685,51.4727,49.552,49.5321,48.5468,51.8808,51.283,51.7911,50.3862,50.7549,49.8581,48.1444,48.4533,48.0846,48.5828,49.4397,50.7648,51.2531,48.5529,47.4575,47.3178,48.3655,49.5629,52.0376,51.6783,51.0198,53.4146,51.8879,52.786,55.0411,55.9591,54.5816,55.3709,57.2892,58.7679,61.0458,63.104,64.243,65.8016,65.0223,66.491,67.8598,68.9289,68.769,70.4475,69.7781,67.4002,78.91,81.49,80.67],"v":[518700,450100,903200,501600,645700,493100,325300,527800,969600,1316900,464200,527000,789400,962400,709500,554300,677300,563500,552300,715500,771600,1739900,745800,634300,565000,507400,453000,395900,394700,490900,442800,412100,390900,631700,838400,626500,706800,387400,526900,414800,470600,402400,454900,341300,383000,532000,408300,273700,481900,690200,480900,405600,754500,368000,553600,329100,476600,420200,292300,754200,1012800,899600,357400,358500,587300,546200,759800,515800,448900,379800,233400,337500,664900,405500,363300,345900,614400,441800,306300,271700,290100,405800,227900,312300,398300,675600,461900,356100,777200,399800,349800,424500,316200,401000,538500,529400,528200,420900,351600,281600,329600,403400,891600,762400,434900,481800,373700,541200,453100,954800,644300,1213100,1241200,968400,540300,258900,512800,672900,465900,428000,567000,438500,447200,431600,1250700,2721600,1799300,1059100,803600,1245200,1634700,1063700,1257700,1246600,1458800,870100,716800,629000,2666200,1454000,848800,1061700,629900,873200,857600,794800,581200,667600,1015300,946300,773000,372000,618200,448400,463000,1166700,809300,1154000,695500,861500,514300,493100,1006100,1110100,3652600,1828000,1325200,655700,902900,808700,793200,2472200,857000,942200,504500,478900,1799900,1311900,799300,1032400,2683100,1704300,1043800,1158200,873800,1066600,665500,875800,720700,1486700,2164200,1305500,3344800,1807400,804100,936300,1280200,1296900,955900,929400,790700,361300,510200,362200,340800,704900,299300,307300,5447400,845500,776500,739900,567600,504000,315200,756100,783600,863000,909700,427600,424900,424300,639700,788400,395600,354800,365600,785700,979400,417600,362400,293700,373700,289100,499400,197300,290500,303600,268600,361200,225400,265600,426900,603800,680500,2741000,785100,942000,843700,754000,473300,361100,351800,326700,265600,283400,526100,674900,373500,583900,1013300,652500,426600,394600,513100,833600,543000,367700,708200,678400,980800,370100,350500,427900,481600,224300,413900,321300,239900,377100,475200,440900,458000,685000,422800,433000,377400,401900,269300,508800,422700,431100,386000,323900,482500,485600,668700,641700,296100,548300,381100,336700,249800,204400,197300,327000,277500,336500,242700,673600,829600,12529600,2452900,617400,474800,547700,595600,497500,402400,2505900,1722300,996700,1639900,444300,311600,749600,972800,558100,679900,916400,1067600,468100,638400,875000,790600,849900,581400,504900,305400,335900,525200,454800,425700,420400,779900,683000,599600,1607100,1066900,821600,1842800,1254200,1529400,992700,1102900,896400,850500,1948700,1235900,847700,689200,842800,882500,875700,1281300,1023500,550100,703300,881700,904700,1061300,535800,1776500,1523700,1520800,579800,448600,744000,649100,1038700,854500,668400,655200,458100,748600,1026000,1070900,1608200,555300,423200,580700,493800,791000,859100,863100,775800,545000,591200,690700,797800,1479100,785700,491700,464600,594200,380500,424400,328200,326300,427200,250700,324800,579500,770100,518800,695500,1163700,1022800,546400,543500,534200,474800,593200,271000,491200,1047000,669800,429700,275800,279300,328000,336500,278500,329300,429900,565400,358900,485800,541100,693800,364400,401900,392700,322500,304500,431300,323200,241500,312200,346700,506600,777400,705000,671900,545700,352500,737400,715100,463200,502400,547800,526000,375100,449700,502000,672600,596800,418300,2192400,1244700,752800,590700,417600,410200,412400,260700,571000,716700,899300,572100,229000,370500,375900,326500,307600,300500,278800,342000,237300,376700,553400,500900,368900,264000,340800,395100,296600,265300,318500,432800,324500,260200,413500,810700,639800,381900,443300,210400,337100,437100,361100,328700,418400,365900,410200,291900,410400,269300,390000,261400,249800,1290200,769600,462700,464900,610200,461300,384700,282700,757400,536900,478100,389300,291200,330600,398500,265400,247500,216600,267400,263000,415800,700500,781100,942000,595600,611300,672800,374800,396400,520200,743200,813100,725500,536500,1385000,1440900,1714100,1127600,653900,1370400,1092400,732100,654400,684100,867800,514500,585200,507500,606000,1684400,1078300,2118400,1413500,1094100,810500,824800,673500,668000,699000,470200,1101800,1028600,2248400,448800,443900,739700,746500,590500,573900,767400,795800,810300,628000,732000,986600,1021200,780100,605700,552700,603200,484500,642400,662300,619200,496000,562700,1099600,833500,1527300,1632400,697000,1039100,839000,1034400,1012500,961300,802300,690800,782000,745000,794200,2025100,1537500,2933100,1639500,1220853]},"m":{"lastKey":"2026-10-01","t":["2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[33.601,29.4167,27.7684,30.1268,28.2756,24.2942,25.486,30.3043,41.9696,41.2088,36.5173,44.3787,44.3787,43.3897,40.5748,41.082,40.4987,38.7997,39.9408,45.1395,39.5097,39.1547,38.3178,38.0389,36.3905,40.6762,44.8098,45.6467,44.9366,45.6467,48.3601,49.4506,58.6813,55.0803,52.5951,51.2257,47.5486,45.4438,46.2806,39.6365,38.0389,38.2925,34.235,39.2561,38.4193,37.0245,38.8504,37.481,35.7819,34.7929,33.246,32.967,33.5503,30.9383,30.3043,31.0651,29.1885,31.4201,30.0761,29.1632,28.1488,35.2747,33.0938,33.9814,36.4666,36.492,32.5866,32.7895,33.3981,34.3364,32.5866,28.8081,28.0981,31.6737,26.3229,25.6636,22.874,21.2511,19.8817,20.4903,21.2764,17.6247,14.8859,9.9155,9.6872,9.2054,4.1336,4.514,3.9814,1.7244,2.5359,1.0397,0.9129,0.9637,0.7608,0.9383,1.1158,1.3948,1.3778,2.2316,2.1217,2.5021,3.3728,3.1276,4.1674,3.8377,4.0575,5.4945,8.4531,7.9205,10.82,15.8749,12.4598,15.2156,12.4852,17.8614,22.0879,19.5774,22.1133,23.1361,24.6154,24.7253,22.8994,20.7354,18.5883,17.0414,9.5182,10.9129,8.1488,7.4556,7.667,7.8952,7.126,6.847,8.3094,8.6052,8.4531,8.7912,8.0473,7.7853,8.2248,8.6644,8.5207,10.186,12.5021,14.7422,15.8749,17.67,16.78,17.76,21.85,22.08,17.86,17,17.8,16.65,15.86,16.56,17.5,15.59,15.7,16.07,16.53,16.92,20.32,21.27,21,17.78,17.15,18.1,18.23,16.99,15.38,14.3,12.94,12.53,11.47,12.6,13.04,15.38,15.45,14.7,14.31,15.25,15,17.34,17.92,21.3,18.81,19.35,19.5,12.76,15.23,16.9,14.31,14.82,14.71,14.1,13.26,15.63,10.68,10.82,12.13,6.2,5.41,4.97,5.62,5.25,5.25,5.38,7.04,8.37,6.09,7.13,6.08,6.63,7.2,6.45,9.7,10.14,8.75,10.61,6.85,7.22,7.12,7.61,7.76,5.23,5.24,6.33,6.57,6.54,6.52,6.73,9.68,12.85,12.36,14.18,18.43,22.8,24.2,29.1,37.57,50.39,43.61,41.88,48.85,55.91,44.35,37.6,35.98,34.42,26.48,27.96,25.27,25.91,25.32,24.98,26.53,27.97,28.35,29.44,30.48,34.08,33.21,30.27,25.94,23.71,23.36,22.08,28.06,29.3,33.97,34.78,37.13,37.75,35.72,40.78,35.92,38.41,38.32,37.95,47.03,51.55,47.54,46.48,48.33,51.31,50.25,61.57,68.5,58.8,63.71,52.34,50.5,49.5,51.2,48.63,50.5,49.12,50.51,55.16,58.79,66.85,67.57,80.72],"h":[38.0389,34.5393,32.333,30.9129,28.5292,25.6128,30.4311,44.1251,43.9983,42.071,45.2663,51.6061,45.9002,43.9983,42.705,42.2232,40.8284,41.9696,45.2409,47.574,40.6002,40.5748,38.5461,38.6222,42.4514,46.5596,46.7878,46.4074,46.3314,49.8056,49.197,60.7608,60.7354,57.667,54.1927,52.4176,48.208,49.6788,46.5342,40.0676,41.2342,40.0169,39.9155,40.1691,39.4083,42.071,39.3576,38.5714,36.0862,34.9958,33.4742,34.235,33.8039,33.7278,31.2426,31.9527,31.5723,32.333,30.6847,29.7718,36.2384,35.4776,34.9704,36.5427,37.7599,37.2274,33.5503,33.601,34.9704,35.1733,34.5647,29.2139,31.6991,33.1699,26.9315,31.9019,25.0296,22.8994,21.6061,24.1927,21.5554,17.929,14.9366,11.0566,10.1944,9.2308,4.6915,4.8183,3.9814,2.7642,2.7388,2.1555,1.1919,1.2426,1.5976,1.4286,1.623,1.5976,2.2316,2.3161,2.874,3.4235,3.3812,4.1758,4.2265,4.3111,6.7202,9.2984,9.011,11.716,16.6526,16.6526,15.7227,15.5537,19.6112,25.4607,23.8123,24.1674,23.9645,25.7481,25.2156,24.9873,24.0068,20.9636,18.6898,18.1488,12.0034,11.53,8.3601,8.1572,8.8673,8.3601,7.3204,8.3432,9.0702,8.8166,9.0194,9.2984,8.3601,8.3939,8.9349,9.3153,10.2959,12.6289,15.7904,17.9544,17.6416,19.44,18.48,22.73,22.92,22.17,18.07,18.03,19.32,17.08,16.61,18.14,18.05,16.09,16.79,16.93,17.87,20.43,23.24,22.9,22.11,19.37,18.12,19.99,18.46,17.85,15.95,14.53,13.49,14.9,12.99,13.18,16.18,16.57,15.98,14.96,16.29,15.51,17.72,18.7,23.13,23.13,20.24,19.84,20.43,16.02,17.66,17.71,15.43,15.43,14.93,14.99,15.84,16.48,12.25,12.41,12.58,6.44,5.61,7.07,5.87,5.62,5.53,8.1,8.7,8.39,7.65,7.23,6.69,7.35,7.82,9.78,11.75,10.21,11.84,10.64,7.56,7.68,7.95,9,8.32,5.91,7.01,7.41,6.8,7.29,8.2,11.86,13.62,14.49,14.9,21.45,23.41,24.46,30.16,41.87,53.68,57.1,47.24,53.2,67.3,56.88,46.7,43.14,37.77,35.92,29.34,30.13,26.88,28.57,26.05,30.47,28.09,30.35,29.96,32.71,35.18,34.91,34.45,32.61,26.26,24.83,23.72,30.38,29.86,34.44,35.44,37.53,38.68,38.38,41.58,41.02,38.62,38.63,39.85,49.6,52.55,58.77,49.03,50.5,53,53.42,62.97,69.67,71.12,65.15,69.15,53.06,52.68,54.08,52.5,51.06,52.78,53.53,55.97,58.65,68.31,69.9,80.63,83.185],"l":[29.5435,25.3593,27.388,28.0727,23.6855,20.4142,25.3085,29.9239,36.7709,33.1953,36.2637,43.1107,41.716,40.3212,36.9484,38.0389,34.9958,37.5317,38.191,39.0533,37.9121,37.7599,35.5537,34.869,35.503,39.4083,44.5816,43.8969,44.5816,45.4692,45.9002,47.9036,53.3812,52.1386,47.1682,46.661,43.7701,45.2916,39.4336,36.492,37.9121,34.0068,34.235,37.2781,35.3762,37.0245,36.4159,35.503,32.967,32.1809,32.0034,32.0034,30.3043,29.8225,28.9349,29.5182,28.8588,30.1522,27.109,27.6923,27.9205,31.7498,32.6627,33.4742,34.2096,31.2933,31.4962,31.8259,32.333,32.967,28.022,27.9205,27.6923,25.7396,24.5731,22.1386,19.6027,19.4506,18.918,19.3491,15.0634,14.8098,8.7743,8.5714,8.2671,4.1843,3.5756,3.88,1.6991,1.2933,0.9129,0.6086,0.6847,0.6424,0.6762,0.9214,1.0904,1.3187,1.361,2.0287,2.0626,2.4768,2.9586,3.0769,3.2882,3.7616,3.9814,5.486,6.6019,7.0752,10.7861,11.623,12.4598,11.9358,11.3525,17.5993,18.9603,19.1378,19.8648,22.5782,21.978,20.2959,20.2959,15.7143,16.0017,9.721,9.3153,7.4556,7.4049,7.2274,6.6019,7.1006,6.6779,6.7456,8.2248,8.1234,8.4193,8.3263,7.4049,7.6247,7.9544,8.4869,8.2925,9.7718,11.6399,14.4463,14.9873,16.34,15.92,16.9,20.5,17.3,16.6,16,16.2,15.51,15.14,15.98,15.56,15.2,15.41,14,16.49,16.73,19.54,20.81,16.1,16.94,16.16,17.75,15.95,14.78,13.73,12.57,12.07,11,10.76,11.01,12.63,15.07,14.08,11.78,13.97,13.7,14.12,16.69,15.76,18.08,18.53,18.94,12.03,12.41,14.08,13.38,13.91,13.2,13.94,12.75,12.53,10.11,10.51,9.7,5.94,5.23,4.87,4.9,4.82,5.05,5.08,5.14,6.8,5.86,6.07,5.93,5.64,6.29,6.44,6.14,9.56,8.29,8.51,6.73,5.77,6.32,6.63,7.3,4.81,5.01,5.02,5.66,6.08,6.36,5.95,6.58,8.25,12.01,11.85,13.9,15.45,21.35,22.96,28.68,36.97,41.85,40.1,40.15,48.47,41.41,32.78,31.41,29.5,26.36,25.79,21.68,23.59,24.62,23.2,24.49,23.07,25.85,26.74,29.12,29.76,32.05,29.93,25.44,23.05,22.76,21.95,21.64,27.65,27.09,32.08,34.15,35.37,35.37,35.6,35.08,35.22,33.84,36.12,37.45,45.77,46.52,44.77,46.37,45.07,45.35,49.67,57.15,55.81,56.53,52,45.72,47.9,47.3,47.08,46.63,46.48,48.19,49.99,51.55,57.58,63.73,65.8,77.27],"c":[29.5435,27.8952,30.3804,28.377,24.5478,25.2325,30.1775,42.1217,41.0566,36.5173,44.7591,44.4041,43.5926,40.8284,41.361,40.3973,38.8757,39.814,45.0634,39.3322,39.1547,38.5714,38.2671,36.2637,40.4226,44.6323,45.8242,45.1141,45.7988,48.4869,49.0194,58.656,55.0803,52.6205,51.0989,47.2189,45.6467,46.7625,39.9408,38.115,38.115,35.0465,38.9772,39.2561,37.126,38.8504,37.5063,35.6551,34.7422,33.3728,32.9417,33.5503,30.9129,30.279,30.9383,29.6703,31.3187,30.1522,28.0727,28.1488,35.0972,34.9704,33.9307,36.213,36.568,32.9417,32.8656,33.1699,34.1082,33.0685,28.7828,28.022,31.5469,26.1708,25.3085,22.8233,21.2257,20.3635,20.5664,21.4286,17.5993,14.8605,9.814,9.7126,9.0533,4.3111,4.4886,3.9307,1.8766,2.5866,1.0904,1.0144,0.8876,0.7692,0.9806,1.1496,1.4201,1.3694,2.1978,2.1724,2.5275,3.3136,3.1276,4.0997,3.7616,4.0068,5.4776,8.377,7.9544,10.7777,15.6551,12.257,15.038,12.4091,17.574,21.6822,19.4675,22.0034,22.7811,24.5055,24.9366,22.8402,20.3973,18.47,17.2443,9.721,10.989,7.929,7.4387,7.65,7.8952,7.1175,6.9992,8.2925,8.5545,8.4954,8.6813,8.5545,7.7515,8.0642,8.639,8.5461,10.1944,12.5021,14.6999,15.7988,17.4725,16.62,17.75,21.89,22.21,17.87,17,17.95,16.66,15.84,16.58,17.42,15.59,15.71,16.06,16.48,16.94,20.31,21.36,21.05,17.75,17.03,17.99,18.08,17.02,15.62,14.3,12.95,12.49,11.66,12.7,13.03,15.59,15.34,14.87,14.19,15.26,14.89,17.24,17.89,21.17,18.54,19.2,19.3,12.72,15.19,16.96,14.37,14.81,14.71,14.08,13.18,15.63,10.6,10.87,12.08,6.27,5.42,4.9,5.62,5.25,5.29,5.34,7.04,8.39,6.19,7.18,6.04,6.64,7.12,6.46,9.47,10.16,8.82,10.53,6.81,7.13,7.21,7.56,7.7,5.42,5.4,6.34,6.53,6.51,6.52,6.58,9.53,11.92,12.36,14.03,17.95,22.66,24.01,28.86,36.96,49.8,43.48,41.95,48.37,54.28,44.16,37.53,36.06,34.09,26.48,27.56,25.15,26.03,25.57,24.83,26.06,27.95,28.17,29.39,30.41,34.08,33.21,30.39,25.85,23.72,23.38,22.05,28.05,29.35,34.09,34.58,37.21,37.81,35.54,40.53,35.92,38.23,38.36,38.17,46.93,51.64,47.52,47.18,48.56,51.31,50.25,61.59,68.32,58.91,64.07,52.31,50.66,49.77,51.21,48.63,50.95,49.1,50.15,55.16,58.16,65.86,68.22,79.97,80.67],"a":[17.8918,16.8935,18.3986,17.1853,14.8663,15.281,18.2757,25.5092,24.8642,22.1151,27.1064,26.8914,26.4,24.726,25.0485,24.4649,23.5434,24.1116,27.2907,23.8199,23.7124,23.3591,23.1748,21.9616,24.4802,27.0296,27.7515,27.3214,27.7361,29.364,29.6865,35.5225,33.357,31.8673,30.9459,28.5961,27.644,28.3197,24.1884,23.0827,23.0827,21.2244,23.6049,23.7738,22.4838,23.5281,22.7141,21.593,21.0401,20.2108,19.9497,20.3183,18.7211,18.3372,18.7365,17.9685,18.9668,18.2604,17.001,17.0471,21.2551,21.1783,20.5487,21.9308,22.1458,19.9497,19.9036,20.0879,20.6562,20.0265,17.6175,17.1519,19.3094,16.0188,15.6839,14.1438,13.1538,12.6195,12.7452,13.2795,10.9065,9.2092,6.0818,6.019,5.6104,2.6716,2.7816,2.4359,1.1629,1.6029,0.6757,0.6286,0.5501,0.4767,0.6077,0.7124,0.88,0.8486,1.362,1.3463,1.5663,2.0535,1.9382,2.5406,2.3311,2.4831,3.3945,5.1913,4.9294,6.679,9.7016,7.5958,9.3192,7.69,11.0255,13.7098,12.3094,13.9129,14.4046,15.495,15.7676,14.5666,13.0087,11.7795,11.1256,6.2718,7.0898,5.1865,4.8658,5.004,5.2411,4.7248,4.6463,5.6013,5.7783,5.7383,5.8639,5.859,5.6437,5.8713,6.2898,6.2222,7.4223,9.1024,10.7026,11.5027,12.7213,12.1586,12.9853,16.014,16.2481,13.1997,12.5571,13.2588,12.429,11.8172,12.3693,13.1195,11.7413,11.8316,12.2271,12.5469,13.4133,16.2437,17.616,17.3604,14.7899,14.1899,14.9898,15.212,14.3201,13.1422,12.0316,11.0398,10.6477,10.1034,11.0045,11.2905,13.6888,13.4693,13.0566,12.6344,13.5871,13.2576,15.35,16.1051,19.0579,16.8591,17.4593,17.5502,11.7434,14.0238,15.6579,13.4385,13.8499,13.7564,13.1673,12.509,14.8343,10.24,10.5008,11.6697,6.1034,5.276,4.7698,5.5481,5.1829,5.2224,5.2717,6.95,8.2827,6.1108,7.0882,5.9628,6.5551,7.0289,6.3774,9.3489,10.0301,8.7072,10.3953,6.7229,7.0388,7.1178,7.4633,7.6015,5.3507,5.3309,6.2589,6.4465,6.4267,6.4366,6.4959,9.4081,11.7676,12.2019,13.8506,17.7205,22.3702,23.703,28.4909,36.4874,49.1632,42.924,41.4135,47.7514,53.5859,43.5953,37.0501,35.5989,33.6541,26.1414,27.2076,24.8284,25.6971,25.243,24.5125,25.7267,27.5926,27.8098,29.0142,30.0211,33.6442,32.7853,30.0014,25.5194,23.4167,23.081,21.768,27.6913,28.9747,33.6541,34.1378,36.7342,37.3757,35.1318,40.0644,35.5544,37.8409,37.9696,37.8307,46.5129,51.181,47.1467,46.8093,48.1785,50.9723,49.9193,61.1846,67.9297,58.5735,63.704,52.0599,50.4178,49.5321,51.0239,48.4533,50.7648,48.9941,50.0419,55.0411,58.1085,65.8016,68.1595,79.8991,80.67],"v":[7413,953734,541579,293820,359436,515278,341018,1470432,1391052,701242,1337264,1128699,1480286,1087649,1103503,256791,445082,534441,471112,929878,1027355,604515,716701,890680,928025,2129559,1429580,873763,979091,1176098,872542,2701343,3650346,1788618,3084280,1492788,2642703,3164484,2830131,2404328,2342656,1849423,2156569,3257076,2693928,3937812,2371087,1014542,2852567,3389806,1425398,2103019,2456657,2609855,2581187,4014787,3103560,1669528,2661674,3339057,5825881,4967024,2463126,1615582,1629938,3136093,3118350,4407385,2891804,1938819,4039158,2573106,2846613,3781855,3750070,5601348,2346639,5188363,2708833,2805051,2899061,2018042,3758311,2187922,1809281,4796988,3153604,2853475,6491754,6731743,2876189,4589173,3768800,2690182,3751885,2806313,2753905,4238925,2797438,1399727,1579899,1685185,811892,1419246,1399017,1157209,3096505,3226516,3452468,13929117,20036826,9898755,5911333,5688103,8732554,9576385,7364057,6844364,6670464,5251221,5418735,6238669,4472923,5094474,3193391,5591332,5606358,5557261,3279868,3170916,3621638,2034997,2200735,2939756,1645438,1607581,1287459,1561677,1825367,1560851,1657265,1248420,1801120,3500616,3939865,5970956,4736734,2868500,1663400,4468700,2126800,3260400,1694300,1305600,1920600,1590800,1544000,2343200,1455100,1100300,1762200,2809400,1965700,3649900,3171200,2508600,4124200,2016900,1803200,2977000,2028500,1794800,2077200,2255900,1599700,3301000,2409100,1679100,1974700,1449700,1577200,2377900,1551300,2261200,2013600,2168300,3524200,3175600,2344100,2220000,7034100,5201300,4749600,6202400,3318300,3747100,1975100,4121300,3564500,7586300,5470900,3669900,6245400,4949000,4395000,8873300,4753000,3112000,1707200,7709800,2549700,3103100,2483300,2488100,1515200,1440000,1260700,4452200,3647300,1456000,1995500,2884900,2305800,2900900,1734800,1413500,2227700,1675000,1658100,2452500,1638000,1067100,2235000,16408900,4350500,4765700,2960400,3090500,3513100,1710000,2309000,4385800,6431400,5268900,3611600,3747100,4255000,4977900,3415900,2651600,4361600,2795700,2916400,4032800,1934600,1547600,2673500,3361300,2094000,2607800,1332300,1773200,2287300,1451000,1412700,3017500,2404400,2162300,2292200,4937300,1803400,2528900,1564100,1260300,1778600,1428200,1619100,2275700,1535600,1625200,1368800,3119000,1819400,2311300,1383600,1162800,3148000,2244400,3020600,5887100,4158500,2776800,4835100,5302400,2510700,5153400,2768700,3001500,3887200,2412700,2448700,5449400,4265400,3402900,6892400,3836353]},"q":{"lastKey":"2026-10-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[33.601,27.7684,24.2942,41.9696,44.3787,40.5748,38.7997,39.5097,38.0389,44.8098,45.6467,58.6813,51.2257,46.2806,38.2925,38.4193,37.481,33.246,30.9383,29.1885,29.1632,33.0938,36.492,33.3981,28.8081,26.3229,21.2511,21.2764,9.9155,4.1336,1.7244,0.9129,0.9383,1.3778,2.5021,4.1674,5.4945,10.82,15.2156,22.0879,23.1361,22.8994,17.0414,8.1488,7.8952,8.3094,8.7912,8.2248,10.186,15.8749,17.76,17.86,16.65,17.5,16.07,20.32,17.78,18.23,14.3,11.47,15.38,14.31,17.34,18.81,12.76,14.31,14.1,10.68,6.2,5.62,5.38,6.09,6.63,9.7,10.61,7.12,5.23,6.57,6.73,12.36,22.8,37.57,41.88,44.35,34.42,25.27,24.98,28.35,34.08,25.94,22.08,33.97,37.75,35.92,37.95,47.54,51.31,68.5,52.34,51.2,49.12,58.79,80.72],"h":[38.0389,32.333,44.1251,45.2663,51.6061,42.705,47.574,40.6002,46.5596,46.7878,60.7608,60.7354,52.4176,46.5342,40.1691,42.071,38.5714,34.235,33.7278,32.333,36.2384,37.7599,37.2274,35.1733,33.1699,31.9019,24.1927,21.5554,11.0566,4.8183,2.7642,1.5976,1.623,2.874,4.1758,6.7202,11.716,16.6526,25.4607,24.1674,25.7481,24.0068,18.1488,8.8673,8.3601,9.0702,9.2984,10.2959,17.9544,19.44,22.92,19.32,18.14,18.05,20.43,23.24,19.99,18.46,14.9,16.18,16.57,17.72,23.13,20.43,17.71,15.43,16.48,12.58,7.07,5.87,8.7,7.65,9.78,11.84,10.64,9,7.41,8.2,14.49,23.41,41.87,57.1,67.3,46.7,35.92,28.57,30.47,35.18,34.91,26.26,34.44,38.68,41.58,39.85,58.77,53,69.67,71.12,54.08,52.78,58.65,80.63,83.185],"l":[25.3593,23.6855,20.4142,33.1953,40.3212,34.9958,37.5317,35.5537,34.869,43.8969,45.4692,47.1682,43.7701,36.492,34.0068,35.3762,32.1809,30.3043,28.9349,27.109,27.6923,32.6627,31.2933,28.022,25.7396,19.6027,18.918,8.7743,4.1843,1.6991,0.6086,0.6424,0.9214,1.361,2.4768,3.2882,5.486,10.7861,11.3525,18.9603,20.2959,15.7143,7.4556,6.6019,6.6779,8.1234,7.4049,7.9544,9.7718,14.9873,16.9,16,15.14,15.2,14,16.1,16.16,13.73,11,10.76,11.78,13.7,15.76,12.03,12.41,13.2,10.11,5.94,4.87,4.82,5.14,5.64,6.14,8.29,5.77,4.81,5.01,5.95,6.58,11.85,21.35,36.97,40.15,29.5,21.68,23.2,23.07,26.74,25.44,21.95,21.64,32.08,35.08,33.84,37.45,44.77,45.35,52,45.72,46.48,48.19,57.58,77.27],"c":[27.8952,24.5478,42.1217,44.7591,40.8284,38.8757,39.3322,38.2671,44.6323,45.7988,58.656,51.0989,46.7625,38.115,39.2561,37.5063,33.3728,30.9129,29.6703,28.0727,34.9704,36.568,33.1699,28.7828,26.1708,21.2257,21.4286,9.814,4.3111,1.8766,1.0144,0.9806,1.3694,2.5275,4.0997,5.4776,10.7777,15.038,21.6822,22.7811,22.8402,17.2443,7.929,7.8952,8.2925,8.6813,8.0642,10.1944,15.7988,17.75,17.87,16.66,17.42,16.06,20.31,17.75,18.08,14.3,11.66,15.59,14.19,17.24,18.54,12.72,14.37,14.08,10.6,6.27,5.62,5.34,6.19,6.64,9.47,10.53,7.21,5.42,6.53,6.58,12.36,22.66,36.96,41.95,44.16,34.09,25.15,24.83,28.17,34.08,25.85,22.05,34.09,37.81,35.92,38.17,47.52,51.31,68.32,52.31,51.21,49.1,58.16,79.97,80.67],"a":[16.8935,14.8663,25.5092,27.1064,24.726,23.5434,23.8199,23.1748,27.0296,27.7361,35.5225,30.9459,28.3197,23.0827,23.7738,22.7141,20.2108,18.7211,17.9685,17.001,21.1783,22.1458,20.0879,17.6175,16.0188,13.1538,13.2795,6.0818,2.6716,1.1629,0.6286,0.6077,0.8486,1.5663,2.5406,3.3945,6.679,9.3192,13.7098,14.4046,14.5666,11.1256,5.1865,5.2411,5.6013,5.8639,5.8713,7.4223,11.5027,12.9853,13.1997,12.429,13.1195,12.2271,16.2437,14.7899,15.212,12.0316,10.1034,13.6888,12.6344,15.35,16.8591,11.7434,13.4385,13.1673,10.24,6.1034,5.5481,5.2717,6.1108,6.5551,9.3489,10.3953,7.1178,5.3507,6.4465,6.4959,12.2019,22.3702,36.4874,41.4135,43.5953,33.6541,24.8284,24.5125,27.8098,33.6442,25.5194,21.768,33.6541,37.3757,35.5544,37.8307,47.1467,50.9723,67.9297,52.0599,51.0239,48.9941,58.1085,79.8991,80.67],"v":[961147,1194835,2326728,3429558,3696634,1805376,1935431,2348571,3948264,3282434,4749983,8523244,7299975,7577115,7263068,9002827,7256915,5985074,9205829,7434762,14131962,5708646,10661828,8869781,9201574,11698057,10702247,8675414,8794191,12498833,14197105,10210867,9799143,5777064,3916323,5652731,20608101,35846914,23997042,20878885,16908625,12760788,16754951,10072422,7175488,4540478,4947895,4706805,13411437,9268634,9855900,4920500,5478000,4317600,8425000,9804000,6797100,5900500,7156600,6062900,5404800,5826100,8868100,11598200,16153300,9040500,15272100,15386200,18217300,9572200,13362600,6486600,7152900,7098800,8091600,5376000,5785600,4940100,25525100,9564000,8404800,15311900,12980000,10429100,9744900,6155700,8063100,5392800,5881200,6858900,9269600,4603000,5323000,4529600,7249700,5694400,11152100,11770400,12966500,9657400,10310800,14560700,3836353]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[33.601,41.9696,39.5097,58.6813,38.4193,29.1885,33.3981,21.2764,0.9129,4.1674,22.0879,8.1488,8.2248,17.86,20.32,11.47,18.81,10.68,6.09,7.12,12.36,44.35,28.35,33.97,47.54,51.2],"h":[44.1251,51.6061,60.7608,60.7354,42.071,37.7599,35.1733,21.5554,4.1758,25.4607,25.7481,9.2984,22.92,20.43,23.24,23.13,20.43,12.58,11.84,14.49,67.3,46.7,35.18,58.77,71.12,83.185],"l":[20.4142,33.1953,34.869,34.0068,28.9349,27.109,18.918,0.6086,0.6424,3.2882,7.4556,6.6019,7.9544,14,11,10.76,10.11,4.82,5.64,4.81,11.85,21.68,21.64,32.08,44.77,46.48],"c":[42.1217,39.3322,58.656,39.2561,29.6703,33.1699,21.4286,1.0144,4.0997,21.6822,7.929,8.0642,17.87,20.31,11.66,18.54,10.6,6.19,7.21,12.36,44.16,28.17,34.09,47.52,51.21,80.67],"a":[25.5092,23.8199,35.5225,23.7738,17.9685,20.0879,13.2795,0.6286,2.5406,13.7098,5.1865,5.8713,13.1997,16.2437,10.1034,16.8591,10.24,6.1108,7.1178,12.2019,43.5953,27.8098,33.6541,47.1467,51.0239,80.67],"v":[4482710,10866999,14329252,30663402,31450645,37937198,40471659,44165543,29703397,86104788,67303249,26736283,37242776,23141100,29658200,26161900,52064100,56538300,28829900,41626800,46260700,34392800,27402500,21705300,41583400,38365253]}},"actions":[{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2007-07-19","kind":"dividend","label":"D","title":"2007-07-19 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"split","label":"S","title":"2009-02-25 · 1:3 reverse split"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2010-12-14","kind":"dividend","label":"D","title":"2010-12-14 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1944 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.1944 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1099 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.1268 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.1268 dividend (ex-date, current split terms)"},{"t":"2012-10-04","kind":"dividend","label":"D","title":"2012-10-04 · $0.1268 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.5072 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-10-05","kind":"dividend","label":"D","title":"2015-10-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings after the close · EPS $0.88 · ▼ 3.0% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings after the close · EPS $0.87 · ▼ 3.5% next session","tone":"down"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings after the close · EPS $0.86 · ▲ 2.9% next session","tone":"up"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"earnings","label":"E","title":"2026-09-28 · earnings after the close · EPS $0.94 · ▲ 8.6% next session","tone":"up"},{"t":"2026-10-05","kind":"dividend","label":"D","title":"2026-10-05 · $0.0700 dividend (ex-date, current split terms)"}]}