{"ticker":"IDCC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[154.1,156.92,155.92,154.2,155.03,152.2,150.9,147.36,148.68,145,149.27,160.11,151.51,165.8,164.66,171.17,176.22,179.87,184.55,186.1,189.37,184.5,182.36,182.1,182.19,182.98,183.26,184.53,190.66,193.22,196.01,196.62,195,196.53,201.76,200.01,193.19,197.02,193.03,195.23,194.98,196.36,193.05,196.18,196,191.35,186.68,188.87,191.2,190.43,193.73,193.7,196.74,194.5,197.65,204.13,200.63,186.13,188.55,181.15,180.02,179.91,175.66,174.2,173.19,173.07,171.88,174.94,174.79,178.41,181.04,181.85,185.01,178.8,182.68,185,200,209.13,204.9,206.43,207,212.77,215.23,214.51,217,216.48,218.76,211.06,209.24,209.04,210.48,208.55,216.66,205.48,206.31,231.97,209.08,210,210.34,216.45,212.47,210.12,218.15,218.67,216.98,218.08,216.87,220,223.88,225.72,220.92,213.57,207.19,205.67,201.93,199.86,190,181.03,202.71,187.89,200,200.77,205,202.43,200.02,196.95,188.17,185.82,190.88,191.65,191.77,194.67,195.65,198.69,205.26,205.2,208.87,208.02,215.3,214.64,212.68,217.46,217.71,222.75,216.54,216.53,217.4,217.33,213.38,214.67,210.57,213.07,213.13,214.23,213.47,217.21,217.03,219.99,223.15,228.16,228.81,227.93,221.45,221.62,219.31,220.55,220.62,222,226.13,227.25,234.62,235.56,230.72,227.98,232.33,223.2,220.32,222.13,224.58,226.04,224.71,226.62,229.34,225.8,226.78,227.8,229.23,232.11,226.38,227.29,226.26,226.99,224.95,225.6,225.13,234.88,252.09,252.75,258.43,270.96,269.6,270.3,267.55,264.74,267.77,275.67,274.97,269.75,268.55,268.93,261.03,258.48,258.35,266,265.13,266.46,269.94,273.12,268.43,276.11,285.63,289.78,289.37,299.67,304.22,302.54,325.01,322.15,326.65,324.79,329.15,336.54,360.3,345.32,350,342.78,338.3,348.57,348.64,344.99,349.44,357.36,338.08,337.16,341.95,352,348.57,343.37,351.1,362.15,362.18,364.97,370.17,370.07,370.56,364,378.23,391.94,386.83,372.5,369.83,395.63,386.71,381.58,375.31,384.38,375.19,370.07,360.63,371.26,350.67,339.1,347.95,335.72,338.06,344.76,325.61,330.54,346.62,356.74,363.98,350.38,352.81,335.68,340.24,350.79,358.66,357.37,361.1,356.58,357.74,358.4,348.71,348.25,327.73,323.84,335.85,331,326.97,328.65,330.23,329.5,325.34,318.49,326.75,334.08,310.47,306.47,307.16,308.33,310.82,312.72,317.76,310.71,303.77,326.71,336.47,330.12,330.33,329.1,335.25,327.61,327.65,326.44,329,320.2,326.26,357.61,374.2,371.99,352.24,363.71,354.24,374.44,369,360.26,345.94,358.5,353.99,369.5,379.02,365.86,365.54,368.37,371.89,367.2,355.64,350,364.57,362.73,361.81,364.85,364.58,355.04,351.14,348.4,349.19,326.46,307.36,310,306.88,296.25,304.91,298.72,306.07,301.39,313.3,310.47,327.86,344.96,350.27,349.53,353.61,352,366.9,384.28,372,369.48,378.53,373.21,364.56,369.17,362.24,350.01,343.09,300.01,289.3,278,287.13,278,278.42,278.77,268,269.29,270.72,266.89,260.6,263.85,264.69,263.69,267.83,260.58,261.81,251.98,250.75,255.07,255.01,257.65,257.23,259.99,260.51,256.11,255.86,275,276.64,286.05,288.69,290.03,288.85,292.08,290.12,277.38,273.31,269.1,276.57,275.59,282.4,282.26,282,279.48,274.49,269.5,265.01,262.62,261.76,268.08,268.37,256.69,260.59,262.05,260.93,255.23,256.77,263.09,258.51,259.78,307.97,308.94,306.16,311.99,324.88,331.57,331.06,344.56,349.27,339.54,351.43,344.07,343.61,348.15,340.57,342.29,341.69,341.49,344.61,345.07,347.27,335.05,334.64,330.75,320.68,334.28,333.63,338,337.24,340.67,351.2,344.19,339.27,326.1,335.09,323.15,326.95,331.11,332.75,324.31,330.92,329.71,327.11,326.12,328.05,345.17,334.32,339.51,333.57,327.58,332.26,329.18,328.27,327.14,322.19,327.85],"h":[157.15,157.5,156.36,155.39,155.51,152.2,151.74,151.11,148.97,149.99,149.63,164.32,166.46,169.47,169.85,178.72,180.81,184.25,187.84,189.51,191.57,185.44,183.32,184.71,183.82,184.5,186.46,190.6,194.9,196.45,197.64,199.79,198.48,201,203.9,200.01,197.2,197.02,195.62,196.5,198.47,197.98,197.95,197.73,196.85,192.47,189.71,191.69,192.75,195.17,195.06,196.74,197.99,197.64,203.74,207.08,202.12,192.04,190.68,182.99,181,181.17,176,175.26,174.09,173.39,177.59,178.15,178.8,182.59,182.9,185.53,185.76,183.65,187.59,187.36,213.37,213.38,211.45,209.41,212,215.85,216,217.32,218.2,218.5,218.76,213.83,210.48,213.34,214.2,214.02,216.77,207.84,206.31,231.97,216.72,212.8,215.89,218.26,212.47,218.98,226.64,222.64,221.63,223.98,219.23,222.1,226.36,227.07,222.23,213.57,207.89,208.94,210.2,202.89,195.28,202.05,204.2,209.8,205.74,204.01,211.45,204.42,204.66,200,190.94,188.35,195.66,194.84,194.53,196.9,202.52,201.26,207.6,214.08,215.44,214.8,217.44,214.66,213.5,221.08,224.8,223.08,221.52,219.8,218.9,217.93,217.36,217.17,213.85,215,214.63,215.7,217.91,217.84,222.99,225.81,227.12,229.24,230.21,229.57,227.09,223.98,220.97,223.99,223.85,226.51,227.52,234.18,237.5,236.79,232.55,231.3,237.32,224.95,223.01,228.05,228.25,228.12,227.08,231,232.1,229.02,229.55,230.31,235.88,232.5,229.75,229.35,228.92,228.28,226.09,228.48,226.95,251,277.95,258.82,270.86,273.16,271.6,272.12,270,270.51,276.58,276.88,275.72,270.2,270.89,270.1,262.64,258.93,268.25,268.94,269.36,270.65,274.9,275,278.06,285.68,290.57,294.38,300.14,306,307.57,325.82,327.49,331.9,329.05,330.64,340.1,341.47,360.3,350.65,353.63,348.16,345.9,352,351,349.55,357.25,361.56,343.97,342.44,350.86,353.61,351.05,357.17,360.86,368.3,369.36,369.58,378.86,373.13,372.66,374.5,384.34,393.28,393.21,385.04,412.6,396.37,400,393.94,387.14,385.64,379.87,376,373.29,376.41,352.36,357.96,352.28,341.4,342.56,345.46,332.29,347.6,361.53,365.61,363.98,356.14,355.93,342.69,354.86,355.85,367.45,364.18,366.53,361.42,360.71,358.51,352.65,352.68,329.36,335.75,336.49,331.65,330.06,332.11,331.35,331.61,325.39,326.36,336.25,335.62,313.88,309.04,313.56,314.42,317.17,325.44,321.39,313.47,333.45,335.68,337.12,331.08,338,337.08,335.25,332.32,339.99,334.04,331.79,329.01,365,376.68,383.13,378,364.91,371.63,376.67,376.83,375,361.73,364.13,358.5,368.95,382.07,382.43,375.26,380.65,378.72,374.11,374.19,366.45,365,374.61,373.45,375,374.87,366.98,356,359.72,355.99,349.19,335,312.4,317,312.83,303.51,306.55,305,310.04,316.81,316.92,318.11,346.17,357.36,362.35,354.4,356.39,366.55,376.92,387.3,376.17,380.62,381.31,373.21,371.62,373.82,364.82,358.19,346.84,305,289.3,287.85,288.21,281.53,282.86,284.63,272.14,272,274,266.89,265,267.99,269.5,268.45,269.44,263.94,261.83,256.35,255.16,259.34,259.38,257.97,264.45,262.22,266.68,261.38,262.32,298.8,292.15,292.91,298.82,294.4,298.69,301.84,295.39,282.76,277.59,279.8,281.43,285.21,289.05,284.18,291.13,282.63,281.88,275.37,268.09,267.35,269.89,271.06,271.5,266.25,264.21,264.66,264.28,259.76,262.21,263.09,262.43,267.48,312.56,309.88,311.19,324,331.61,335.97,345,351.33,350.89,352,352.99,347.11,351,349.52,345.52,347.91,344.93,345.99,346.61,349.99,350,338.11,338.99,333.99,330.18,337.88,338.92,344.46,344.4,348.8,355.69,349.5,340.09,335.12,335.09,327.4,328.87,336.4,335.84,328.63,334.26,333.82,332.72,330.83,346.01,346.8,346.57,341.28,337.51,333.2,334.76,334.87,333.71,329.82,328.94,327.85],"l":[153.47,155.37,153.96,153.2,151.44,148.66,147.25,146.03,145.13,144.46,147.56,145.29,151,162.74,164.29,171.17,175.81,179.15,181.86,186.1,183.66,180.34,180,182.1,182.19,180.96,182.28,184.41,190.3,192.33,194.1,195.89,194.21,196.22,198.97,192.47,192.89,189.39,192.01,192.81,194.78,193.72,192.35,192.29,187.67,188.62,186.68,187.81,189.79,189.91,191.38,190.86,193.52,193.15,195.4,200.44,185.14,185.43,185.18,177.47,176.94,174.16,171.44,169.58,171.12,169.87,171.88,174.56,174.79,177.79,178.43,181.14,181.73,177,182.68,182.27,192,198.12,203.9,204.17,206.06,210.3,211.59,212.55,214.03,212.41,210.44,207.75,205.46,207.67,206.82,207.77,206.18,200.13,201.06,201,207.93,207,208.86,210,205.33,209,218.15,216,215,218.08,214.73,219.56,220.62,221.63,213.81,208.03,203.59,203.24,200.5,196.37,187.27,180.6,189.32,187.74,196.26,197.08,199.4,201.5,195.62,189.12,181.05,184.36,190.01,191.06,190.4,193.57,193.82,195.41,196,202.82,207.67,207.81,210.5,210.6,208.68,215.5,217.26,215.8,215,215.78,215.73,214.73,212.08,212.46,205.78,210.9,212.43,210.88,211.23,213.01,216.72,216.94,222.42,226.4,225.01,217.52,220.66,220.76,217.08,219.9,220.62,221.94,224,224.43,232.14,229.77,225.89,223.56,223.91,217.75,219.09,222.13,223.4,223.29,222.12,222.35,225.01,225.8,225.01,225.86,229.23,223.8,226.1,224.35,224.49,224.5,221.72,213.06,221.31,229.51,249.58,247.67,256.45,268.01,265.61,261.2,263.56,264.74,266.58,272.77,269.05,266.87,267.9,258.88,255.86,255.94,257,265.06,264.3,265.35,269.43,268.32,265.14,276.11,285.5,286.92,288.28,296.59,296.89,302.54,320.95,316.69,319.49,323.47,329.15,334.51,330.72,339.5,345.45,333.67,336.09,346.56,342.14,341.43,345.76,337.5,331.57,331.16,340.12,345.76,339.88,343.37,348.26,358.49,362.18,359.94,370,365,353.83,362.5,376.94,379.69,370.58,372.48,355.21,352.95,370,379.89,368.19,375.38,366.91,363.79,357.11,351.48,341.47,338.89,335,332.13,334.82,326.31,322.75,330.54,343.82,355.12,354,345.51,329.75,332.81,339.87,349.43,356.34,356.29,353.92,353.15,345.41,349.76,339,324.29,314.37,322.95,328.42,327.33,324.17,325.32,325.61,323.71,317.19,316.83,325.21,308.89,295.06,300.7,304.54,308.33,307.71,307.53,304.89,306.69,301.86,324.14,325.69,318.59,327.73,322.21,327.05,323.47,323.91,320.73,318.11,310,317.69,350.71,371.11,349.48,348.1,353.29,352.56,365.32,360.98,343.37,345.56,343.67,352.71,362.24,362.51,362.36,365,363,360.18,353.83,355,346.57,364.5,362.4,360.64,354.55,353.22,340.17,350,346,315.6,310.72,300,307.51,298.26,295.19,293.62,295.99,303.02,301.39,311,309.89,325.17,340.86,347.97,346.64,350.11,350,365.61,372.44,366.47,369.03,373.09,356.19,357.66,354.77,346.82,345.53,289.3,278.77,266.02,273,277.79,270.79,274.65,267.81,261.52,263.1,266.62,259.01,257.89,260.02,260.29,260.5,260.23,255,251.53,250.24,249.14,251.78,253.68,251.79,255.05,257.51,255.51,249.47,251.99,272.35,276.57,283.32,285.86,283.3,286.19,292.08,275.55,272.44,270,268.72,270.33,275.53,275.46,277.3,279.11,274.35,264.45,265.82,263.36,257,261.2,262.37,257.47,256.18,253.98,257.52,256.65,254.01,253.64,253.65,253.8,255.74,283.08,293.41,301.84,311.99,324.12,327.05,331.06,340.71,336.65,335.15,341.21,341.3,340.82,335.19,331.35,339.45,334.83,335.15,338.72,343.98,332.74,331.6,333.4,317.23,319.65,325.47,330.05,333.47,336.68,337.77,344.18,336.8,324.97,324.07,321.43,321.64,324.02,323.38,325.56,322.93,323.59,325.35,322.39,322.86,325.8,331.53,333.8,335.89,329.28,325.68,327.38,326.18,326.49,320.37,314.68,317],"c":[156.82,155.69,154.17,155.16,153.01,150.48,147.35,147.29,145.51,149.63,147.72,150.44,165.7,165.93,168.84,177.29,179.25,183.07,187.72,189.05,184.42,181.06,182.07,183.29,182.9,182.29,183.42,190.12,193.83,195.98,196.43,195.96,196.57,200.08,200.59,193.11,196.83,193.03,193.71,194.31,195.86,194.36,196.81,195.83,189.62,188.97,189.43,190.04,192.09,194.52,194.93,195.75,193.72,196.08,203.33,201.77,187.05,190.78,185.27,179.83,177.54,175.66,171.68,171.69,171.73,172.39,174.71,176.87,177.57,181.28,180.14,184.76,182.98,181.99,184.55,182.5,211.79,204.39,207.05,207.62,210.14,214.97,214.29,217.29,217.28,217,211.4,209.69,209.34,209.59,209.91,213.64,208.33,205.08,204.17,209.52,215.28,210.54,212.59,212.48,208.23,217.09,219.63,219.05,220.85,219.14,217.35,221.6,225.72,222.6,215.05,210.04,206.75,204.93,208.27,198.07,191.31,195.7,191.09,207.07,202.55,201.93,201.76,202.93,196.98,189.27,183.37,186.99,191.54,191.66,193.75,194.56,200.53,201,202.15,210.97,212.85,214.33,212.53,211.97,211.96,217.54,222.4,216.67,216.23,218.69,217.36,215.8,214.48,212.51,212.26,211.46,213.3,214.19,217.26,216.37,221.45,223.51,226.51,227.31,227.96,221.64,221.94,221.84,218.51,222.34,221.9,224.8,227.41,232.47,234.7,230.5,227.27,230.93,224.23,221.85,221.6,224.52,226.04,225.17,226.62,229.29,225.27,226.74,226.29,228.88,229.51,225.2,226.46,226.45,227.54,224.59,224.38,222.11,221.35,245.18,258.2,252.8,270.45,269.6,270.25,265.98,264.21,266.31,273.62,276.11,269.75,268.74,269.87,260.33,259.96,258.54,266.27,265.21,266.84,269.68,273.51,271.71,277.49,284.77,287.88,287.8,299.91,305.7,298.25,324.87,322.87,329.31,323.54,327.17,339.21,334.81,346.49,349.23,346.05,338.94,345.05,348.64,345.23,348.39,356.1,339.1,337.32,340.87,350.43,348.32,339.9,356.72,358.26,364.69,367.38,366.85,371,372.17,363.91,374.28,378.62,386.83,372.48,382.87,396.37,361.96,396.54,381.52,385.82,380.77,370.07,365,371.63,354.63,345.88,348.44,339.12,335.94,336.25,327.37,327.63,345.64,357.57,359.89,357.75,351.66,337.74,341.84,350.79,355.18,358.65,363.09,359.88,357.94,354.28,350.89,348.06,325,323.19,334.4,331.87,327.78,328.34,330.69,330.26,325.11,318.38,326.26,335.84,309,309.23,306.69,309.09,312.01,314.06,312.63,310.43,308.76,325.88,332.99,330.12,330.52,330.15,333.47,331.92,330.93,326.44,329.38,323.91,313.87,345.05,371.08,376.6,351.15,363.9,356.83,375.01,366.42,361.61,348.34,358.5,351.5,362.96,379.02,375.29,366.53,378.83,370.8,373.31,363.74,357.06,363.77,365.72,368.31,362.35,359.07,358.31,351.33,352.03,352.6,325.69,311.46,305.66,311.05,299.04,301.25,294.7,302,306.39,312.93,314.31,315.42,344.96,349.58,352.27,351.94,352.32,365.5,375.16,373.02,368.95,375.18,376.35,359.45,368.5,362.24,353.1,352.68,296.56,290.5,272.96,287.13,278,278.77,279.61,269.58,269.82,270.21,269.31,260.37,263.85,264.79,266.12,267.1,260.98,263.36,252.45,250.75,252.09,258.34,259,256.64,261.07,260.64,255.6,257.11,253.91,276.66,283.73,288.87,287.15,286.1,296.04,297.84,279.17,274.05,273.2,275.86,277.07,283.13,282.26,281.4,282.89,276.02,267.76,266.28,264.88,261.52,265.49,270.21,265.59,260.45,258.18,264.37,259.08,256.06,258.3,259.26,260.2,261.14,303.33,304.83,309.23,323.17,330.54,328.41,344.56,348.25,338.07,351.43,344.07,343.65,348.39,335.77,344.86,341.93,342.42,341.09,345.54,344.32,334.65,335.15,335.03,319.9,329.79,335.91,337.94,340.94,339.34,346.44,350.13,340.38,326.08,328.72,321.94,323.05,326.7,333.76,326.55,328.03,334.21,327.14,324.3,326.07,339.93,335.13,338.19,339.29,330.8,328.3,331.31,328.14,332.88,325.86,328.06,319.3],"a":[153.7877,152.6796,151.189,152.1598,150.0514,147.5703,144.5008,144.442,142.6964,146.7368,144.8637,147.5311,162.496,162.7216,165.5753,173.8619,175.784,179.5302,184.0903,185.3945,180.8541,177.559,178.5495,179.7459,179.3635,178.7652,179.8734,186.4438,190.0821,192.1905,192.6318,192.1709,192.7691,196.2113,196.7114,189.376,193.0241,189.2976,189.9644,190.5528,192.0729,190.6019,193.0045,192.0434,185.9535,185.3161,185.7672,186.3654,188.3758,190.7588,191.1608,191.965,189.9742,192.2886,199.3984,197.8686,183.4332,187.5423,182.1258,176.7781,174.527,172.6789,168.7664,168.7762,168.8156,169.4644,171.745,173.8683,174.5565,178.2035,177.0828,181.6244,179.8746,178.9014,181.418,179.4028,208.1957,200.9213,203.5362,204.0965,206.5737,211.3217,210.6533,213.6024,213.5925,213.3173,207.8123,206.1313,205.7873,206.033,206.3476,210.0143,204.7944,201.5996,200.705,205.9642,211.6265,206.9669,208.9821,208.874,204.6961,213.4058,215.9027,215.3325,217.102,215.421,213.6613,217.8392,221.8893,218.8223,211.4004,206.4754,203.2412,201.4521,204.7354,194.7086,188.0633,192.3788,187.847,204.197,199.7397,199.1283,198.9606,200.1144,194.247,186.6439,180.8258,184.3956,188.8824,189.0008,191.0618,191.8605,197.7477,198.2112,199.3452,208.0429,209.8968,211.3562,209.5812,209.029,209.0191,214.5217,219.3143,213.6638,213.2299,215.6557,214.3442,212.8058,211.5042,209.5615,209.315,208.5261,210.3405,211.2182,214.2456,213.3679,218.3774,220.4089,223.3672,224.1561,224.7971,218.5648,218.8606,218.762,215.4782,219.2551,218.8212,221.681,224.2548,229.2445,231.4436,227.3019,224.1167,227.7259,221.1189,218.7719,218.5254,221.4049,222.9038,222.0458,224.0728,226.7128,222.738,224.1914,223.7465,226.3074,226.9303,222.6688,223.9146,223.9047,224.9825,222.0656,221.858,219.6135,218.862,242.4242,255.2978,249.9585,267.4101,266.5697,267.2124,262.9904,261.2403,263.3167,270.5445,273.0065,266.718,265.7194,266.8367,257.4039,257.038,255.634,263.2771,262.229,263.8407,266.6488,270.4357,268.656,274.371,281.5692,284.6442,284.5651,296.539,302.2639,294.8977,321.2185,319.2409,325.6086,319.9034,323.4926,335.3973,331.0467,342.5955,345.3047,342.1604,335.1303,341.1716,344.7213,341.3496,344.4741,352.0974,335.2885,333.5285,337.0386,347.2042,345.1136,336.7711,353.4363,354.9621,361.3329,363.9981,363.473,367.5848,368.7441,360.5601,370.8346,375.1347,383.2691,369.0512,379.3456,392.7213,358.628,392.8897,378.008,382.2684,377.2649,366.6634,361.6401,368.209,351.3655,342.6961,345.2325,335.9983,332.8476,333.1547,324.3564,324.6141,342.4583,354.2784,356.5771,354.4568,348.4229,334.631,338.6932,347.5609,351.9104,355.3485,359.7476,356.5672,354.645,351.0187,347.6599,344.856,322.0083,320.2149,331.3217,328.815,324.7627,325.3175,327.6459,327.2198,322.1173,315.4492,323.2567,332.7485,306.1556,306.3834,303.8668,306.2447,309.1378,311.169,310.4441,308.2595,306.6011,323.6014,330.6617,327.8118,328.209,327.8416,331.1384,329.5992,328.6161,324.1575,327.077,321.6452,311.6754,342.6374,368.4854,373.9668,348.6947,361.3556,354.335,372.3879,363.858,359.0816,345.9044,355.9934,349.0423,360.4222,376.3699,372.666,363.9672,376.1812,368.2073,370.6998,361.1967,354.5634,361.2265,363.1629,365.7348,359.8164,356.5594,355.8047,348.8735,349.5686,350.1346,323.4128,309.2823,303.5228,308.8751,296.9491,299.1436,292.6394,299.8884,304.2477,310.742,312.1123,313.2146,343.3099,347.9078,350.585,350.2565,350.6347,363.7517,373.3655,371.2357,367.1852,373.3854,374.5498,357.7306,366.7373,360.5073,351.411,350.993,295.1414,289.1104,271.6543,285.7565,276.6702,277.4365,278.2725,268.2905,268.5293,268.9175,268.0218,259.1245,262.5879,263.5234,264.847,265.8224,259.7316,262.1002,251.2424,249.5506,250.8842,257.1043,257.7611,255.4124,259.8212,259.3933,254.3774,255.8801,252.6954,275.3366,282.3728,287.4882,285.7764,284.7315,294.6239,296.4153,277.8346,272.7391,271.8932,274.5405,275.7447,281.7757,280.9098,280.054,281.5368,274.6997,267.1567,265.6801,264.2832,260.9308,264.8918,269.6012,264.9916,259.8632,257.5983,263.7744,258.4963,255.4831,257.718,258.6759,259.6138,260.5516,302.6466,304.1432,308.5333,322.4419,329.7953,327.6701,343.7837,347.4654,337.3083,350.6382,343.2948,342.8757,347.6051,335.0135,344.083,341.1596,341.6485,340.3215,344.7615,343.5442,333.896,334.3949,334.2752,319.1792,329.047,335.1532,337.1786,340.1718,338.5754,345.6594,349.3411,339.6131,325.3453,327.9794,321.2146,322.3221,325.9639,333.008,325.8143,327.2909,333.457,326.4029,323.5693,325.3353,339.1641,334.3749,337.428,338.5256,330.0547,327.5603,330.5635,327.4007,332.13,325.86,328.06,319.3],"v":[271400,198000,234000,404800,394300,562100,389300,327500,311100,479800,422900,801300,868000,555700,423300,428400,341900,329000,400200,401800,503800,371300,295200,205600,252300,225300,317000,304600,460100,300400,277600,168300,292800,477200,493800,451500,263800,261100,404900,366100,438700,208800,374000,275400,261700,383400,1436300,268500,140500,207100,163300,337800,187600,249700,398900,639100,475600,457100,325900,360800,297600,434600,691800,444800,326600,263400,382500,248900,297100,177600,251500,239600,206400,420000,276500,496400,1008400,625900,547200,479400,398200,395000,411300,376600,280700,249600,316000,372600,292100,291400,255300,473100,464100,367200,284200,544900,449500,387400,303600,341600,205900,396200,467600,337500,282400,343600,1269900,203000,258700,362600,274800,225700,671800,321100,321800,390300,635300,586900,517300,523000,363100,247200,359800,202900,283200,328600,343200,235600,252400,466200,166400,190500,258500,468000,612100,610600,512600,316400,320400,210900,184800,306800,369300,285900,333500,228800,178800,217400,197600,200600,168200,239700,170000,173300,327700,215600,235300,298600,223100,240000,245000,247600,315200,222300,178300,262400,156800,194900,378000,230300,271100,225300,204700,451400,248300,251600,225300,120700,272300,266300,204100,236500,252500,138700,190000,233600,336400,287200,162000,178600,165600,173300,118200,490200,219500,928700,627800,426800,388700,322800,181600,186300,178600,325300,226000,174600,154900,157000,143000,206700,299100,198100,244900,513400,207300,198700,350200,400200,298700,353900,290800,364400,237600,203900,306100,348300,332400,600300,208800,346600,230400,768500,355300,1421000,261800,980300,251000,259500,276900,356000,300600,1657200,416900,250100,224000,287400,272200,187100,214400,268400,172600,240400,211700,206200,371200,185400,159400,263600,520500,581300,427200,819300,669100,354900,367700,316400,300500,271400,238800,313900,237500,230800,241500,202100,238200,441600,367400,318900,352400,348000,133700,211300,456200,360000,278200,205200,291900,215600,209200,217800,179000,193400,292200,304100,300700,633800,209400,244600,113700,136600,218100,154500,259400,200900,281200,582200,468100,253200,216300,145300,198800,313000,260400,216500,405400,273900,245500,226100,233500,267200,136200,202300,346100,215600,295000,537800,545100,389700,340000,329900,335300,259100,328400,210600,249500,290500,343100,205300,188900,339100,301600,401900,184100,249200,187200,251600,213600,256500,226200,211900,245600,199400,315900,255500,231400,1765400,4664700,732400,541000,311200,234600,335500,382000,406900,280900,224700,165700,310900,525500,473900,311200,214300,179800,205700,231500,352500,221400,181500,231400,195300,248100,337600,252500,229700,722600,665600,685900,506700,453200,464500,277000,404900,547500,303600,252800,342600,357100,342400,260500,227500,213400,262300,439500,324800,276200,369600,288600,338100,285700,386500,351200,292500,324400,1079700,611100,305600,556700,458700,896600,499900,406300,436700,466800,788700,288000,298600,241900,190600,289900,222200,372500,252500,214700,360300,222000,183300,301600,257200,271200,210100,254100,168700,176000,165500,165200,370900,664900,378000,307600,260400,238100,195300,174300,280100,208200,167400,211800,167300,240000,171200,166600,171000,163800,176500,131400,168000,181000,165200,233900,210800,189000,202800,119000,156000,212000,216200,224200,324600,209500,223500,152700,599800,272700,270300,160400,142800,176400,113000,155300,153800,159400,222400,250600,131600,144400,178200,115700,157400,126400,203200,159200,162351]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.94,41.47,43.4,49.57,49.67,50.66,50.3,49.81,51.95,52.01,53.63,54.17,52.22,51.38,52.16,52.18,49.99,48.89,50.14,51.8,53.11,52.2,53.06,53.43,50.72,50.06,51.64,50,53.79,55.72,55.91,56.14,57.06,58.83,57.81,59.42,59.5,57.78,55.19,55.66,57.21,56.05,54.05,51.23,49.48,46.15,48.74,48.99,48.27,48.19,47.66,50.99,50.34,48.82,50.1,50.87,54.49,52.22,52.62,52.92,52.08,49.35,47,48.34,48.39,45.92,44.13,42.65,44.61,42.15,43.6,47.98,50.02,53.37,52.17,53.9,53.69,55.31,54.16,57.19,57.44,56.9,55.11,54.95,55.51,58.1,58.87,58.52,58.8,53.74,54.68,56.3,57.06,57.2,59.12,65.6,68.23,68.79,69.93,73,69.19,75.31,76.6,79.1,78.35,77.05,80.3,69.5,71.55,77.65,77.75,80.7,79.3,83,89.15,91.2,92.4,88.85,89.95,89.15,93.5,94.2,98.5,100.7,85.85,83.65,84.15,85,84.05,86.3,86.55,83.3,87.25,90.5,84.6,85.85,82.65,82.5,81.9,82.65,80.05,81.5,77.5,76.95,75.7,78.5,74.9,71.3,70.65,68.8,70.7,70.6,69.65,75,72.05,74.25,74.55,75.2,75.05,72.6,73.25,72,74.5,74.5,75.05,77.15,75.9,76,76.95,79.8,81,79.4,79,77.2,77.75,79.05,76,71.7,75.8,74.2,73,73.45,75.75,79.25,79.6,75.85,75.6,79.65,79.35,79.15,80.35,82.05,84.75,83.5,80.55,84.9,84.8,83.55,81.4,80.7,81.35,81.5,83,82.2,81.75,79.95,79.6,80.25,76.3,71.59,72.25,70.4,74.31,75.21,75.65,73.68,76.02,73.21,71.76,64.66,66.17,67,70.1,72.09,71.51,72.19,72.89,73.16,69.15,68.16,66.44,67.61,64.28,66.4,68.99,68.37,68.87,65.01,71.38,70.54,68.65,64.75,63.52,64.9,63.93,64.79,65.31,65.33,66.87,65.23,66.26,56.5,51.3,49.52,47.78,48.85,50.6,54.87,53.34,52.64,50.39,53.44,53.34,56.89,58.95,57.47,58.09,57.61,57.04,55.41,54.43,54.91,55.33,54,55.55,59.2,58.01,55.88,56.13,57.19,60.94,53.34,47.09,37.99,35.94,45.45,44.43,46.27,45.4,49.17,54.96,59.07,55.65,56.23,54.95,58.89,53.68,54.09,56.26,58.64,56.22,59.01,57.83,60.78,63.24,64.26,63.36,62,61.01,59.42,57.56,55.65,57.26,61.01,60.36,58.3,55.92,62,60.87,60.72,61.14,61.6,61.55,62.13,61.58,61.19,65.9,66.6,68.08,65.03,66.25,68.3,64.05,64.6,63.13,67.34,64.17,63.21,64.67,70.99,73.3,72.83,69.97,71.35,70.26,71.66,82.2,83.24,81,77.16,74.45,72.2,70.62,64.27,64.22,66.02,70.5,73,70.21,72.54,70.73,69.55,66.87,69,68.86,68.21,67.99,68.25,67.01,72.35,72.81,72.09,68.5,67.97,68.13,68.94,72.6,71.78,69.1,68.76,66.6,66.81,66.3,66.27,65.53,64.32,64.45,62.1,65.68,64.6,64.73,60.29,60.74,57.83,57.06,58.69,59.57,60.75,64.68,66.83,63.29,61.29,63.91,59.61,62.93,62.3,60.42,60.79,59.08,55.59,54.4,51.02,47.41,48.28,45.71,42.4,44,47.13,47.83,48.57,50.02,48.35,50.06,48.8,48.7,49.58,49.53,48.34,49.62,52.75,58.68,59,67,69.31,70.55,72.36,72.45,74.34,73.24,72.75,72.62,72.83,72.82,72.82,73.92,70.73,67.39,81.15,83.26,84.63,83.99,84.17,88.08,91.62,90.84,96.76,94.3,96.73,93.44,91.52,86.06,84.85,81.53,84.12,85.33,81.14,82.42,80.87,80.5,80.32,80.5,77.12,76.33,85.33,88.29,96.47,99.75,100.58,106.47,109.4,111.18,108.5,104.92,107.74,107.36,105.11,103.87,104.53,115.89,107.75,107.81,104.66,103.95,104.74,102.34,96.25,96.69,97.26,101.08,103.87,105.28,109.39,110.92,114.58,116.72,116.76,116.89,117.09,120.67,121.82,122.34,121.07,132,138.98,134.89,135.99,138.49,131.55,136.49,139.2,141.61,142.78,155.69,154.2,148.68,165.8,184.55,182.1,190.66,195,197.02,193.05,188.87,193.7,204.13,181.15,173.19,174.79,178.8,204.9,214.51,211.06,216.66,210,218.15,220,207.19,181.03,205,188.17,194.67,208.87,217.46,217.4,213.07,217.21,228.81,220.55,227.25,232.33,224.58,225.8,226.38,225.6,258.43,264.74,268.55,266,268.43,289.37,322.15,360.3,348.57,338.08,343.37,370.17,391.94,386.71,370.07,347.95,330.54,350.38,358.66,358.4,335.85,330.23,326.75,308.33,303.77,330.33,326.44,374.2,374.44,358.5,365.54,350,364.58,326.46,304.91,313.3,349.53,372,369.17,289.3,278.77,260.6,260.58,255.07,260.51,286.05,292.08,276.57,282,262.62,260.59,263.09,306.16,344.56,343.61,341.49,334.64,338,344.19,326.95,329.71,334.32,329.18],"h":[42.93,44.3,49.95,50.62,51.19,51.29,51.06,53.5,53.9,53.79,54.9,54.62,52.81,53,53.11,52.35,51.58,51.19,52.91,54.93,56.27,53.91,54.34,54.88,51.51,53,52.19,54.09,57.62,56.87,56.92,58.37,59,60.69,60.21,60.41,59.76,58.4,56.9,57.77,57.75,57.36,54.05,51.33,50.64,49.86,49.65,49.35,49.21,48.97,50.88,52.14,50.65,50.45,52.99,54.78,54.95,53.51,53.44,53.16,52.37,49.53,48.92,50.68,48.64,46.6,45,45.04,45.63,43.46,49.44,51.63,54.21,54.58,54.07,54.44,56,55.48,57.5,58,58.14,57.49,56.22,55.77,58.03,58.97,59.83,58.85,58.9,56.22,56.39,57.66,57.9,59.66,65.88,68.61,69.22,70.36,72.15,73.88,76.28,79.8,79.92,79.97,78.98,80.15,81.3,72.15,77.7,79.05,81.4,81.05,86.1,98,92.45,92.6,92.9,92.85,90.2,93.9,94.87,97.2,102.05,102.3,86.8,85.2,86.8,86.75,86.35,88.6,87.1,85.7,93,90.5,88.1,86.9,83.2,83,84.55,84.15,82.3,82.05,78.65,78,81.85,80.25,75.6,73.9,71.5,72.25,71.35,71.1,74.65,75.55,75.3,75.95,75.4,76.25,77.05,74.75,74,74.45,74.95,76.2,78.1,77.35,77.4,76.72,80.1,81.4,81.7,79.5,80.3,78.7,80.85,79.6,76,75.85,77.3,75.05,73.9,76.4,79.5,80.5,80.4,76.6,80.83,80.5,79.9,80.95,82.5,85.5,85.25,83.9,84.65,85.85,85,83.6,83.5,83.4,82.5,82.85,83.65,82.65,82.55,81.18,80.75,80.75,76.72,73.96,73.15,75.12,77.88,76.9,75.72,75.31,76.43,74.56,73.51,67.12,67.7,70.56,73.23,73.13,72.94,73.77,73.82,74.03,70.67,69.38,68.35,67.92,66.09,69.43,69.2,69.89,69.26,72.66,72,71.07,68.78,65.92,66.68,65.98,65.42,65.27,65.87,66.81,66.95,66.9,66.36,56.9,51.51,50.8,50.2,51.09,56.3,56,54.82,53.53,53.78,53.54,57.49,59.1,60.33,58.64,58.81,58.73,57.65,56.01,55.44,55.85,55.58,56.68,60.25,60.04,58.71,57.39,58.39,64.22,61.89,55.43,50.29,41.97,46.46,47.03,47.46,48.97,49.18,62.66,60.46,59.6,56.89,58.32,59.78,60.73,58.07,56.49,57.88,58.94,60.2,61.31,60.06,65,67.06,65,64.18,63.18,61.48,60.26,58.05,57.9,60.68,61.9,60.8,59.25,60.5,63.44,62.46,61.39,61.58,62.37,63.74,63.01,61.99,67,67.09,68.36,68.22,67.18,68.73,69,65.59,65.96,66.75,69.02,65.88,65.12,73.29,74.2,73.96,73.25,71.6,72,71.84,81.75,83.39,85.75,81.16,77.27,75.58,72.36,71.08,66.36,66.83,71.89,75.25,73,72.88,72.54,70.87,70.46,69.66,69.75,69,69.76,68.75,68.6,74,73.21,74.27,73.37,69.74,71.15,71.99,73.02,73.56,73.97,71.89,70.71,68.8,69.25,68.55,71.73,66.48,66.28,64.45,65.88,66.06,66.17,64.88,61.64,61.84,58.63,61.58,60.23,61.35,65.23,66.55,67.14,64.5,64.06,66.02,63.52,62.93,63.91,61.51,64,59.26,56.35,54.64,52.13,48.04,49.38,46.12,42.95,49.19,48.35,49.12,50.28,50.43,51.06,51.48,49.97,51.28,49.78,51.24,50,51.4,58.81,59.93,63.48,69.86,72.61,74.6,74.74,74.41,74.68,75.74,75.31,74.6,73.8,73.5,74.88,73.92,71.24,81,86.27,85.05,85.5,84.93,88.64,93.32,92.61,97.62,96.92,98.69,97.6,93.81,93.23,87,85.09,86.01,87.48,85.33,83.09,83.36,81.66,81.12,83.16,81.31,78.93,85.55,88.44,97.43,100.1,101.47,108.22,109.81,111.67,111.79,108.5,105.88,108.21,108.21,107.99,104.77,119.86,115.89,109.67,108.6,105.99,105.53,107.5,102.34,98.14,97.9,101.17,105.35,106.65,109.98,111.76,114.61,118.1,119.1,118.58,117.8,120.54,124.01,124.45,123.94,137.97,140.25,140.6,137.28,139.32,139.37,136.23,140.86,141.76,145.49,155.64,157.5,155.51,166.46,184.25,191.57,190.6,199.79,203.9,198.47,197.95,195.17,203.74,207.08,182.99,178.15,185.76,213.38,216,218.76,214.2,231.97,218.98,226.64,227.07,210.2,209.8,211.45,195.66,214.08,217.44,224.8,218.9,217.91,229.24,230.21,227.52,237.5,237.32,232.1,235.88,229.75,277.95,273.16,276.88,270.89,275,294.38,327.49,341.47,360.3,361.56,353.61,369.58,384.34,412.6,400,376.41,352.28,365.61,356.14,367.45,358.51,336.49,331.61,336.25,325.44,337.12,339.99,376.68,383.13,376.83,382.43,380.65,375,366.98,335,316.81,362.35,387.3,381.31,373.82,289.3,284.63,269.5,263.94,264.45,298.8,298.82,301.84,289.05,291.13,271.5,264.66,312.56,345,352.99,351,350,338.99,355.69,349.5,336.4,346.8,346.57,334.87],"l":[38.64,41.27,43.08,48.09,49.2,48.47,49.67,49.45,50.33,51.27,53.35,51.72,50.31,49.99,50.93,49.89,48.96,47.76,48.39,51.26,51.98,52.1,52.1,50.24,49.74,49.92,49.57,49.98,52.36,54.13,55.1,56.01,56.39,57.38,55.92,58.47,56.76,55.3,54.74,55.48,55.95,53.96,50.84,49.51,47.35,44.28,47.91,47.74,47.73,47.46,47.46,49.59,48.47,48.41,48.41,50.87,51.95,51.9,51.92,50.9,48.55,46.8,46.78,48.25,45.91,43.82,41.2,41.01,42.35,41.36,43.49,47.89,49.53,51.93,52,53.03,52.84,53.42,53.8,56.72,55.05,54.21,53.86,53.36,55.5,57.02,57.05,57.62,54.04,51.97,52.33,53.4,55.25,57.2,58.19,65.39,67.04,67.05,69.72,69.67,68.9,75.31,75.07,76.04,76.7,76.8,68.1,68.4,70.15,76.15,77.65,76.01,78.1,82.6,88.95,90.85,87.85,87.25,87.65,87.86,91.65,93.15,97.9,83.6,83.15,83.35,83.4,83.7,83.95,85.1,83,83.3,86.65,83.25,83.36,78.83,81.4,80.5,80.5,79.1,79.4,77.2,75.65,75.25,75.15,74.6,71.05,69.5,67.55,68.25,69.04,68.18,69.3,72.05,72.05,73.6,73.95,73.9,72,71.3,72,70.6,73.75,72.75,75,74.2,75.45,75.45,76.45,78.35,78.9,78.11,76.76,74.76,76.05,69.33,69.9,71.2,74.15,72,71.51,71.75,75.25,78.2,73.8,74.1,75.3,78.05,78.15,78.4,79.75,82.05,83.1,80.3,80.5,83.95,82.13,81.2,79.2,80.61,79.95,81.15,81.3,80.78,79.9,78.65,79.1,75.07,71.14,71.3,69.13,68.22,74.31,73.27,71.75,72.43,71.94,71.17,65.16,62.34,64.57,67,69.79,71,70.92,71.49,72.33,68.63,67.97,65.51,65.89,64.36,64.12,66.4,67.25,67.95,64.62,63.98,68.97,68.02,64.36,62.43,63.5,63.93,62.92,62.54,63.83,63.53,64.95,64.31,57.03,51.29,47.58,47.02,47.25,48.24,50.6,53.15,52.06,49.84,50.08,52,53.08,51.47,56.48,56.51,56.89,55.98,53.64,52.85,53.89,54.43,54.31,53.37,55.3,57.65,55.25,55.27,55.9,57.19,50.83,49.95,39.14,31.04,32.76,41.61,44.1,44.33,44.17,48.79,53.66,51.31,54.06,53.98,54.76,53.28,52.89,53.3,55.11,55.6,54.62,57.62,57.83,60.45,62.92,61.9,61.64,60.11,58.26,57.69,54.85,55.65,57.13,58.24,58.75,55.38,54.37,58.94,58.88,59.35,59.33,60,61.31,60.59,59.65,59.93,64.28,65.55,64.11,64.21,65.77,63.73,63.01,61.31,62.47,62.91,60.02,61.15,64.67,69.68,71.48,69.32,67.47,67.43,68.16,71.46,80.62,79.04,76.71,73.53,72.14,67.66,65.47,63.34,63.9,65.24,69.5,69.15,70,70.68,68.75,67.36,66.25,66.83,66.49,66.68,67.34,65.79,67.01,70.13,71.21,67.25,66.55,66.65,66.09,68.08,71.35,68.91,68.25,67.59,64.94,65.81,65.52,65.25,61.72,63.02,61.85,61.36,63.96,63.23,60.56,59.39,58.08,56.13,56.49,57.49,58.76,57.08,63.49,63.85,59.13,60.54,60.01,59.27,59.94,60.64,57.06,58.91,54.43,54.45,51.37,47.29,45.2,44.73,42.04,40.23,43.87,45.66,46.76,48.1,43.92,47.1,47.85,48.51,47.84,47.76,47.11,47.57,49.18,52.13,57.48,58.34,66.75,68.73,69.66,71.97,71.26,72.52,72.36,71.75,71.51,71.75,72.02,71.64,70.31,67.23,66.82,79.66,81.9,82.03,81.92,82.69,88,90.26,90.17,93.59,94.21,93.25,90.73,85,82.97,81.25,80.81,83.6,80.65,79.95,80.19,79.2,79.01,79,77.03,75.2,74.65,84.41,88.08,96.47,97.51,100.38,104.25,107.65,108.06,103.3,103.11,102.33,104.64,103.36,101.37,100.55,107.18,105.43,104.8,101.9,102.11,104.43,95.33,95.55,95.36,96.48,97.51,103.79,105.28,109.11,110.49,113.75,114.42,115.08,114.56,115.1,120.48,121.36,120.28,120.18,130.13,133.64,133.41,133.6,131.15,129.76,134.4,136.58,140.47,142.53,152.57,146.03,144.46,162.74,180,180.96,190.3,192.47,189.39,186.68,187.81,190.86,185.14,169.58,169.87,174.79,177,203.9,210.44,205.46,200.13,205.33,214.73,208.03,187.27,180.6,189.12,181.05,193.57,207.67,215,205.78,210.88,213.01,217.08,219.9,223.56,217.75,222.12,223.8,221.72,213.06,256.45,264.74,255.86,264.3,265.14,288.28,316.69,330.72,337.5,331.16,343.37,353.83,352.95,366.91,338.89,322.75,330.54,329.75,345.41,314.37,324.17,316.83,295.06,304.89,301.86,322.21,310,348.1,343.37,343.67,353.83,346.57,315.6,295.19,293.62,309.89,346.64,356.19,278.77,266.02,259.01,257.89,249.14,251.78,249.47,283.3,268.72,270.33,263.36,256.18,253.64,253.65,301.84,335.15,331.35,331.6,317.23,333.47,321.43,322.93,322.39,325.68,314.68],"c":[41.71,43.66,49.43,49.59,50.69,50.06,49.88,52.11,51.76,53.75,54.36,52.39,51.44,51.99,52.23,49.98,49.17,50.26,51.66,52.87,52.07,52.85,53.29,50.56,50.25,51.69,49.78,53.84,55.82,56.11,56.39,57.26,58.63,57.91,59.65,59.19,57.57,55.53,55.5,57.19,56.56,54.07,51.14,49.76,47.38,49.46,48.25,48.2,47.86,47.87,50.54,50.28,49.16,50.33,50.74,54.49,52.39,52.45,52.75,52.27,49.41,46.83,47.67,49.04,45.94,44.02,42.94,45.04,42.41,43.17,47.8,50.18,53.51,52.74,53.84,53.56,55.39,54.19,57.06,57.7,56.98,55.16,54.71,55.58,57.89,58.79,58.95,58.1,54.22,55.11,56.24,57.04,57.35,59.05,65.62,67.94,69.01,69.82,71.96,70.35,75.31,78.2,79.2,78.35,76.86,79.6,69.45,70,77.15,77.55,80.9,78.6,84.85,88.75,90.85,91.35,89,90.15,89.2,93.4,94.2,96.8,99.6,86.05,84.4,84.3,85.45,85.1,86.3,85.75,83.05,85.4,89.9,84.7,85.95,82.1,82.6,82.05,82.85,79.65,81.25,77.3,77.75,75.85,78.55,74.9,71.35,70.05,68.9,70.4,70.7,69.15,74.65,72.35,73.75,74.2,74.9,75.15,72.5,72.65,72.1,74.2,74.4,74.15,77.25,74.95,76.2,76.15,79.85,80.7,79.45,79.15,77.7,77.55,79.35,75.7,72.05,75.4,74.75,72,73.6,75.4,79,79.6,74.95,75.5,79.3,79.25,79.75,80.15,82.3,85.4,83.9,80.9,84.2,84.75,83.4,81.4,80.5,81.25,81.4,82.7,82.6,81.5,80.15,79.8,80,76.28,71.6,71.9,70.03,74.31,75.51,75.86,72.91,75.26,72.01,71.76,65.25,66.16,67.29,70.43,72.34,72.1,72.2,72.7,73.36,68.68,68.07,66.04,67.61,64.38,65.98,69.19,68.49,69.06,65.1,72.55,71.65,69.31,64.66,63.52,64.58,63.95,64.66,64.4,65.72,66.71,64.99,66.15,57.1,51.51,48.78,47.13,49.17,50.67,55.16,53.52,52.61,50.59,53.32,52.74,56.95,59,58.12,58.41,57.42,56.8,55.57,53.78,54.52,55,54.35,55.36,59.62,59.2,55.25,56.54,57.52,63.28,52.89,50.99,43.65,35.25,44.77,42.65,46.53,46.39,48.47,55.41,59.77,53.64,54.55,54.97,58.21,55.03,54.29,55.43,57.43,56.03,59.08,57.71,60.02,63.24,64.19,62.77,62.09,61.93,58.73,58.98,56.61,56.77,60.66,59.97,59,55.98,58.07,59.92,60.09,60.99,61.47,60.96,63.35,61.2,60.68,66.79,65.66,67.91,64.21,65.91,68.14,64.15,63.37,63.08,66.62,64.55,63.58,65.09,71.26,73.44,72.53,69.42,71.38,71.04,70.88,80.78,83.35,81,77.06,74.76,72.23,70.77,65.69,64.21,65.89,70.53,73.37,69.98,72.12,71,68.98,68.28,69.09,68.88,68.11,68.44,68.12,66.95,72.13,72.32,71.84,67.56,67.53,68.08,70.07,72.62,71.63,69.18,69.64,67.73,67.03,66.5,66.27,65.77,64.68,64.61,62.1,65.85,64.85,64.63,60.59,60.91,58.21,56.85,59.52,59.65,60.06,64.78,66.03,64.67,60.78,63.57,60.55,63.43,61.85,62.9,61.39,59.11,55.99,54.92,51.49,47.69,47.81,45.82,42.54,40.42,47.22,47.05,48.36,50.13,48.32,50.28,48.99,49.01,50.07,49.4,48.07,49.74,49.48,58.28,59.25,62.92,69.5,71.29,72.36,74.3,73.81,73.52,73.6,72.59,72.47,72.9,72.98,73.9,70.78,67.74,80.7,82.87,84.38,83.33,84.79,88.31,91.62,91.07,96.55,94.19,96.85,93.42,91.44,85.86,85.02,81.43,83.68,85.94,80.96,82.2,81.01,80.24,80.6,80.1,77.16,75.7,85.33,88.29,96.47,99.91,100.99,106.64,109.3,110.56,108.54,104.33,103.36,106.42,105.33,104.69,103.96,117.19,107.89,107.3,105.25,102.59,104.9,106.46,95.87,96.55,96.63,100.71,103.64,106.52,109.4,110.97,113.87,117.3,116.65,117.59,116.56,120.38,121.06,122.15,120.74,136.23,139.29,134.69,135.08,138.56,132.23,135.99,138.55,141.05,143.38,155.32,154.17,147.29,165.7,183.07,182.07,190.12,195.96,196.83,194.36,189.43,194.93,203.33,185.27,171.69,176.87,182.98,204.39,214.29,211.4,213.64,215.28,217.09,217.35,210.04,191.31,201.93,189.27,193.75,210.97,211.96,218.69,212.26,217.26,227.31,218.51,227.41,230.93,224.52,225.27,225.2,224.38,252.8,264.21,268.74,266.27,271.71,287.8,322.87,334.81,345.05,339.1,339.9,366.85,378.62,361.96,370.07,348.44,327.63,357.75,355.18,354.28,334.4,330.69,326.26,309.09,308.76,330.52,326.44,371.08,375.01,358.5,366.53,357.06,359.07,325.69,301.25,312.93,352.27,373.02,368.5,290.5,279.61,260.37,260.98,252.09,260.64,283.73,296.04,275.86,281.4,264.88,260.45,258.3,304.83,344.56,343.65,342.42,335.15,337.94,350.13,323.05,334.21,335.13,331.31,319.3],"a":[33.8183,35.3994,40.0777,40.2074,41.0993,40.5885,40.4425,42.2506,41.9668,43.5803,44.0749,42.4776,41.7074,42.3178,42.5132,40.6818,40.0225,40.9097,42.0492,43.0341,42.3829,43.0178,43.376,41.1539,40.9015,42.0736,40.6764,43.9939,45.6118,45.8487,46.0775,46.7884,47.9079,47.3196,48.7414,48.3655,47.0417,45.3748,45.5142,46.9002,46.3835,44.3415,41.9387,40.807,38.8552,40.561,39.5687,39.5277,39.2488,39.257,41.4466,41.3934,40.4714,41.4346,41.7721,44.8594,43.1305,43.1799,43.4269,43.0317,40.6772,38.5532,39.2447,40.3726,37.8205,36.3983,35.5053,37.2417,35.0671,35.6955,39.5238,41.4917,44.2452,43.6085,44.518,44.2865,45.7997,44.8074,47.3553,47.8865,47.2889,45.7785,45.405,46.127,48.0441,48.7911,48.9239,48.2184,44.9983,45.737,46.6748,47.5076,47.7658,49.1817,54.6538,56.5861,57.4773,58.1519,59.9343,58.5933,62.7244,65.1315,65.9643,65.5066,64.2608,66.5517,58.0655,58.5254,64.5033,64.8377,67.6386,65.7156,70.9411,74.2018,75.9576,76.3756,74.4108,75.6272,74.8303,78.3537,79.0248,81.2059,83.5549,72.1877,70.8035,70.7196,71.6844,71.3908,72.3974,71.936,69.9156,71.894,75.6823,71.3047,72.357,69.1159,69.5368,69.0738,69.7472,67.0533,68.4003,65.075,65.4538,64.1016,66.3834,63.2988,60.2986,59.2,58.2281,59.4958,59.7493,58.4394,63.0875,61.1437,62.3269,62.7072,63.596,63.8082,61.5582,61.6855,61.2185,63.0016,63.1714,62.9591,65.5913,63.6384,64.6998,64.6573,67.7989,68.8185,67.7526,67.4967,66.2602,66.1323,67.6673,64.5547,61.4421,64.2988,63.7445,61.3994,62.7639,64.2988,67.3688,68.1812,64.1983,64.6694,67.9242,67.8814,68.3097,68.6523,70.4939,73.1492,71.8644,69.2947,72.1213,72.8906,71.7296,70.0094,69.2354,69.8804,70.0094,71.1275,71.0415,70.0954,68.9343,68.6333,68.8053,65.6059,61.8654,62.1246,60.5088,64.2069,65.2438,65.5462,62.9973,65.0278,62.2196,62.0036,56.3787,57.165,58.1414,61.1713,62.8302,62.6218,62.7086,63.1429,63.7161,59.6514,59.1215,57.3584,58.722,55.9166,57.3063,60.0943,59.7911,60.2887,56.8317,63.3355,62.5498,60.507,56.4476,55.4524,56.3777,55.8277,56.4476,56.2206,57.3729,58.5559,57.0461,58.0643,50.1205,45.2138,42.8175,41.3692,43.1598,44.4765,48.4177,46.9781,46.1794,44.4063,47.1197,46.6072,50.3276,52.1392,51.3616,51.6178,50.743,50.1951,49.1081,47.5262,48.1802,48.6044,48.03,49.2402,53.0293,52.6557,49.1423,50.2897,51.1614,56.2847,47.0432,45.3533,38.8247,31.3533,39.8209,37.9352,41.7071,41.5816,43.446,49.6666,53.5747,48.0801,48.8958,49.2722,52.1764,49.326,48.6627,49.6846,51.4772,50.5246,53.275,52.0396,54.1226,57.0262,57.8829,56.6024,55.9892,55.8449,52.9593,53.1848,51.0477,51.1919,54.6997,54.3856,53.5059,50.7671,52.6625,54.3402,54.4944,55.3106,55.7459,55.2834,57.4508,55.501,55.0295,60.5705,59.8677,61.9192,58.5456,60.0956,62.1289,58.4909,57.7797,57.5153,60.743,58.8556,57.9712,59.348,64.9737,67.2937,66.4599,63.6102,65.4061,65.0946,64.948,74.0194,76.3744,74.221,70.6108,68.5033,66.185,64.8472,60.4922,59.1293,60.6764,64.9492,67.5645,64.4427,66.4134,65.382,63.5219,62.8773,63.6232,63.4298,62.7207,63.3524,63.0561,61.9731,66.7681,66.9439,66.4996,62.5378,62.51,63.0191,64.8612,67.2216,66.3052,64.0374,64.7855,63.0086,62.3574,61.8644,61.6504,61.1852,60.1712,60.1061,57.7711,61.2597,60.3294,60.1247,56.3663,56.9967,54.4701,53.1975,55.696,55.8176,56.2013,60.618,61.7877,60.5151,56.875,59.4858,56.6598,59.3548,58.2017,59.1898,57.7688,55.6233,52.6874,51.6805,48.4528,44.8769,44.9899,43.1172,40.0307,38.0358,44.4347,44.6055,45.8474,47.5254,45.8095,47.6676,46.4447,46.4636,47.4685,46.8334,45.5725,47.1557,46.9092,55.252,56.5118,60.0122,66.2881,67.9954,69.0159,70.8663,70.3989,70.1223,70.1986,69.2353,69.1208,69.531,69.6073,70.8235,67.8334,64.9199,77.3404,79.42,80.8672,79.8609,81.2601,84.6336,87.8058,87.2787,92.5305,90.2688,93.1602,89.8609,87.9564,82.5889,81.7809,78.3277,80.492,82.6659,77.8756,79.0684,77.9237,77.183,77.5293,77.4315,74.5894,73.1781,82.4872,85.3486,93.2561,96.5815,97.6255,103.0873,105.6587,106.8767,104.924,100.8542,100.2968,103.2662,102.2085,101.5874,100.8791,113.717,104.6926,104.1201,102.1308,99.5497,101.7912,103.305,93.0288,94.0801,94.158,98.1337,100.9887,103.795,106.6014,108.1312,110.957,114.2993,113.6659,114.5818,113.5782,117.3005,118.3535,119.4192,118.0407,133.1844,136.176,131.6788,132.0601,135.4623,129.2738,132.9497,135.4525,137.8966,140.1745,152.3167,151.189,144.442,162.496,179.5302,178.5495,186.4438,192.1709,193.0241,190.6019,185.7672,191.1608,199.3984,182.1258,168.7762,173.8683,179.8746,200.9213,210.6533,207.8123,210.0143,211.6265,213.4058,213.6613,206.4754,188.0633,199.1283,186.6439,191.0618,208.0429,209.0191,215.6557,209.315,214.2456,224.1561,215.4782,224.2548,227.7259,221.4049,222.738,222.6688,221.858,249.9585,261.2403,265.7194,263.2771,268.656,284.5651,319.2409,331.0467,341.1716,335.2885,336.7711,363.473,375.1347,358.628,366.6634,345.2325,324.6141,354.4568,351.9104,351.0187,331.3217,327.6459,323.2567,306.2447,306.6011,328.209,324.1575,368.4854,372.3879,355.9934,363.9672,354.5634,356.5594,323.4128,299.1436,310.742,350.585,371.2357,366.7373,289.1104,278.2725,259.1245,259.7316,250.8842,259.3933,282.3728,294.6239,274.5405,280.054,264.2832,259.8632,257.718,304.1432,343.7837,342.8757,341.6485,334.3949,337.1786,349.3411,322.3221,333.457,334.3749,330.5635,319.3],"v":[2381600,1694100,3638200,2838600,1856300,1870900,1191500,2289300,1652300,3051400,878300,688300,1627600,1578200,1154900,1554100,1613400,1889600,2524800,1990800,7029700,2851400,2306400,2214500,1065500,1754500,1668500,2460900,3350100,2029800,1462200,1650600,1336500,2096500,2344600,1948100,1827100,1607900,1518800,1207700,1293600,2070900,1831400,1642400,1606400,2524700,1705000,821500,1243900,969700,1798100,1595100,1139800,847200,1567500,2693400,1540600,1336800,762800,1500100,1547000,2558000,821100,1452800,1726800,1755100,2284900,1523200,1228500,923900,1912800,1892000,1761500,2131300,1444800,882200,1568100,1237300,2936600,1302300,1864300,1832200,1411100,1805400,1143900,884900,985500,1395900,1833900,1311400,753900,872700,770800,923500,2815900,1502000,1349000,1377300,2007500,1835700,2524700,2274800,1849900,1403400,1456700,1450300,3042800,2213900,1808100,1492600,867200,1272400,1922000,4050800,1545500,842200,1609500,1355100,1012300,1424400,1344800,1697600,2946800,3962400,2425400,1528000,1826500,1554600,969300,1654700,1192300,1280200,2509600,2083700,1490300,2483000,1202100,1103400,1507000,2330800,1117100,1179500,1186200,1206400,2014600,1494600,1862900,1615800,1168700,1212100,1543300,1092400,1580800,1852600,2057300,1257400,1316000,1201200,1403400,1541200,1613100,1840400,780500,1178000,1561300,1753600,1182800,805500,1321300,1859400,985400,1462500,1167000,1869700,1377700,2489300,1456900,1145700,1175500,1081100,876100,1148200,1247100,1404500,2260400,1346500,1650700,1055400,1477200,886400,1394100,1455600,1608500,1162500,798000,879000,931000,935700,1806100,1014000,951400,899500,984600,628200,817600,1458000,1055400,1236100,1346900,725700,1529300,1845000,1502100,1312200,894300,1358500,976800,927400,2066900,1484300,1502700,1442800,1094000,830400,1031700,893100,877400,1554400,2377400,2037100,2329200,1591600,1392800,1160000,1297900,791900,1815300,2485000,2021000,2200900,1615700,3868900,2101200,1307800,1603500,2472400,1388700,1893600,1064000,808000,2135000,2809100,3790600,1551200,1478100,1750600,1620700,1759800,1018700,1810200,1224600,773200,1581700,2041100,1816900,1295400,1287700,691000,1721600,1530300,1392300,655800,778600,1261400,1529300,782000,955200,899500,807100,1153000,1956700,1244300,1956900,1979100,1647200,1137800,1005000,1060300,902400,2306200,1374800,1071800,1066900,982100,1106000,1155600,1372900,1647600,1007300,1023700,1142300,772600,672600,944200,1162500,643800,649100,1054900,631300,967000,810800,838200,665900,760800,473800,638800,1006200,692300,710100,506100,754000,622100,1011700,499200,509700,1330500,740000,896700,1466000,813200,812500,1086300,1155600,934100,919000,1648100,1065200,1039300,9679600,1494100,968600,873400,1071000,801600,1004100,2190100,1239600,1167000,1192900,1489900,1108800,951400,873600,1121200,857400,1371400,1223700,694000,580500,509800,397100,969300,569200,620400,540800,549700,398300,522000,731200,505700,599100,487900,783500,712800,1705300,499900,481000,577300,558700,666700,970100,960200,771700,725400,786300,795400,547700,709000,649100,820500,628800,442900,563000,797000,1019300,852400,890900,3664600,1594700,893400,1418700,892300,3109700,903700,929700,899100,1375200,857000,1458200,921400,819500,1596900,1119900,1893100,1505600,1407200,2436800,1376800,1009100,925800,1533100,1345500,1074200,617100,1027700,812600,1833500,1068700,712500,1826000,1044500,1288400,2549200,1630400,1914900,4453700,3160900,1382800,1564700,2281700,1715700,1303700,1042900,1280400,1500400,1227600,2235300,2522900,2146400,1114400,1188600,2006700,2472700,2364300,2209100,1345500,2149900,1779100,1445000,1717700,1543600,1105400,1422700,1018800,993700,1803800,1187300,1195000,936500,1014500,1065500,1149700,1754600,1275500,2741200,1043500,1883000,1802200,3519300,1595200,779500,1111000,1333500,1690300,1671300,1664000,1336700,4691000,2422100,2040800,1959900,5203500,2057000,1231200,4861400,2293600,2131700,2209100,3200200,2933400,2624900,1879600,1689700,1596700,1865100,3091700,2217200,1290400,1981100,1885100,1175500,3231000,2352900,3483500,2565200,1460800,1100300,1750900,1972600,1704800,1529800,2612300,1603000,2078000,2883100,2078300,1972300,1304800,1206400,1979100,1679600,2730800,779400,1174000,1897700,2229600,1221400,1172200,2827200,2231100,1222900,1684500,2109900,1634700,2701000,1324800,2340300,2237500,1174500,1463800,2139700,1545100,1524300,962600,910700,1212600,1208400,992100,1382800,845900,1231700,1185900,797700,2693000,1258000,1037800,1091800,1669800,1307800,1428300,2154600,3269400,2850200,1450600,1082900,1133900,2611900,2008600,1292400,1490800,1153000,1510900,1113500,1724200,704300,832900,1801000,1134000,1150900,1185300,1983200,1592700,1093700,1436800,1085700,1139600,7232900,2154700,1294500,1787200,1183800,1077700,2208000,2387300,1851400,1400900,1302800,1668500,2658900,2217600,2598400,1019100,1351800,1324400,1080100,1744500,1175700,1034800,912600,822100,955500,808400,1510100,1022600,803900,820500,808551]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.125,7.25,6,4.875,5.875,6.125,5.75,4.25,4.75,4.125,4.125,5.375,5.625,8,8.5,7.875,7.5,8.25,6.875,8.125,7.125,6.375,5.875,9.75,10,8.375,6.5,6.875,5.75,6.375,5.125,5.25,6.875,7.875,9.375,8.125,7.875,7.75,6.125,6.125,6.125,6.5,6.75,6.5,7,6.5,5.375,4,5,3.875,5.125,4.5,3.25,2.9375,2.6875,3.3125,3.125,3.1875,7.875,10.875,10.625,5.875,6.9375,6.4375,7,6.875,8.8125,8.25,7.25,8.5625,7.375,9.25,10.125,8.875,8.125,9.4375,8.5,6.9375,8.1875,7.75,6.5625,7.125,5.875,6.75,6,5.3125,4.75,6.6875,5.4375,5.5625,5.875,5.3125,4.9375,4.5,3.3125,3,3.9375,5.8125,7,5.6875,5.375,5.375,3.25,4,5,4.5,4.875,6.8125,4.9375,4.625,4.625,4.6875,4.625,5.25,6.375,5.4375,5.6875,10.1875,79,28.5,32.6875,24,21.4375,16.0625,16.375,18.125,17.9375,13.9375,10.8438,6.25,5.5,12.875,8.3125,8.5,12.25,14.18,13.19,12.24,9.31,7.18,7.9,9.4,9.9,11.33,8.46,9.3,11.26,11.63,8.89,7.13,8.81,8.72,12.83,18.93,14.65,12.08,14.58,22.09,22.78,25.8,23.35,15.58,17.9,15.17,17.24,20.51,20.42,24.49,26.68,17.44,19,16.85,18.8,18.99,15.68,16.47,16.31,20.5,22.12,17.96,17.36,15.75,17.24,18.66,17.5,17.91,17.69,19.55,19.02,19.58,18.38,25.9,25.93,24.65,25.53,28.16,35.02,27.26,33.35,34.16,34.08,32.04,33.71,34.91,33.58,31.87,32.88,32.55,32.18,27.99,23.24,20.86,21.5,17.76,23.34,20.3,17.47,19.91,20.28,24.86,24.11,26,26.91,23.86,21.86,26.41,27.54,32.07,29.26,25.17,26.39,25.72,24.53,30,21,23.05,20.46,24,26.94,24.93,25.68,27.9,27.79,26.03,24.68,27.75,25.12,29.75,33.95,33.49,42.27,48.55,48.18,47.92,45.96,42.92,46.75,68.11,70.9,46.56,42.24,44.16,44.18,37.51,37.89,34.82,27.9,24.23,29.38,27.5,33.63,37.44,38.24,42.93,42.36,43.69,44.23,47.66,44.25,46,35.51,40.11,36.06,37.43,38.88,33.85,29.42,28.69,30.16,33.1,33.72,38,48,44.15,44.39,39.79,49.57,49.81,53.13,49.99,53.11,50.75,55.21,58.83,57.18,54.05,48.6,50.74,50.87,52.96,48.39,44.61,49.96,55.29,56.9,57.97,55.56,59.12,71.47,79.1,70.25,79.25,92.4,94.25,85.15,86.3,90.5,81.1,77.5,73,71.3,74.25,74,75.85,76.95,77.95,72.1,73.45,74.5,79.25,80.55,82.35,82.2,80.25,71.29,76.02,65.33,72.88,69.86,66.4,65.43,63.52,65.31,64.66,48.85,52.59,54.63,57.04,55.05,55.88,53.34,43.01,56.11,54.95,56.54,60.78,61.13,57.3,55.92,60.83,61.19,65.03,64.6,63.74,69.97,82.2,73.26,66.02,72.52,68.31,67.01,69.46,71.78,69.09,64.13,63.83,57.06,65.49,60.58,60.79,49.75,44,50.37,50.57,52.75,70,72.99,72.82,67.39,82.61,96.76,92.4,86.83,80.5,75.2,100.21,108.5,105.77,106.81,102.34,98.43,114.58,117.09,130,138.49,141.72,151.51,195,194.5,178.8,216.66,205.67,205.26,217.21,223.2,252.75,268.43,344.99,386.71,350.38,318.49,326.44,365.54,306.07,300.01,255.07,282.4,306.16,330.75,328.05],"h":[7.875,7.5,6.75,6,6.875,6.125,6.25,5.5,5.25,5.75,5.375,6.25,9.75,9.25,9,9.125,8.5,8.5,8.125,8.25,7.875,6.5,10.625,10.625,10.25,8.5,7.75,7,6.5,6.75,5.875,7.5,8,9.75,11.375,9.375,8.625,7.75,7,6.5,7.5,6.875,8,7.875,7.5,7.25,5.625,5.25,5.625,5.375,5.625,5,3.4375,2.9375,4.25,3.6875,3.8125,7.875,11.25,12.25,12.875,7.9375,7.75,7.6875,7.625,9.1875,8.875,8.25,8.75,9.5,9.1875,10.375,10.125,9.0625,9.75,11.25,8.5,8.875,8.4375,7.875,7.625,7.25,7.4375,6.9375,6.5,5.875,7.625,6.6875,6.3125,6.3125,6.125,5.5625,5.0625,4.75,3.6875,4.875,6.1875,7.1875,7.4375,6.625,5.875,5.8125,5.0625,5.125,6.125,5.1875,6.125,6.9375,5.25,5.75,4.9375,5,5.25,6.75,6.625,6.125,12,82,80,46.5,37.875,24.25,27.5625,20,25,18.8125,19,14.5,11.0625,7.7812,14.5625,13.6875,9.75,13.7,15.81,14.7,13.5,12.69,9.74,9.18,10.3,11.76,13.4,11.65,10.47,13.08,13.74,11.92,9.5,9.57,9.66,13.45,19.5,19.35,16.99,14.5,24.14,22.59,27.5,28.85,26.25,18.15,18.78,17.65,21,21.13,25.8,27.45,27.87,19.5,19.15,19.23,19.46,19.38,16.75,17.01,21.61,23.5,22.44,18.62,17.82,17.45,18.67,19,20.15,18.79,19.9,20.58,20.16,20.35,25.95,26.47,27.52,29.13,28.66,35.04,35.44,33.42,35.27,36.91,34.34,34.54,35,35.74,34.39,35.25,33.27,34.1,32.97,28.64,24.98,25.5,23.94,24.49,23.49,20.7,23.22,21.31,25.39,27.89,28,27.25,27.47,24.32,28.98,27.8,33.32,33.69,29.52,27.7,29.75,27.16,29.99,31.79,24.22,24.87,24.2,27.2,27.98,26.63,28.34,29.98,28.61,26.39,28.47,27.75,29.66,33.95,36.81,43.35,51.03,58.64,48.18,49.57,46.43,43.04,82.5,76.99,72.83,52.6,51.4,44.85,46.75,41.08,39.43,35.25,28.3,30.28,29.65,34.74,37.29,38.28,43.09,45.24,46.14,45.88,48.68,48,48.6,47.36,40.97,41.24,38.95,39.87,38.93,34.27,30.13,31.3,33.6,35.83,38.48,49.1,48.93,45.78,45,49.95,51.29,54.9,53.51,54.93,56.27,57.62,59,60.69,57.77,54.05,50.88,52.99,54.95,53.16,48.64,51.63,55.85,58.14,58.45,59.83,59.66,71.98,79.92,81.3,81.4,98,93.9,102.3,86.8,93,90.5,84.55,81.85,73.9,75.55,77.05,76.2,78.1,81.7,80.85,77.3,80.5,80.95,85.5,85.85,83.65,82.65,80.75,77.88,76.43,73.23,74.03,69.86,69.89,72.66,66.68,66.95,66,56.3,57.57,60.33,57.65,60.25,64.22,55.43,62.66,60.46,60.73,61.31,67.06,63.18,61.9,63.44,63.74,68.36,69,69.02,74.2,81.75,85.75,73.83,75.25,72.52,69.76,74.27,73.56,73.97,71.73,66.28,64.88,65.97,67.14,63.91,64,49.75,50.28,51.48,51.4,70,74.74,75.74,74.88,86.27,97.62,98.69,93.23,87.01,83.16,101.09,111.79,108.5,119.86,108.6,102.34,114.61,119.1,124.45,140.6,143.96,164.32,199.79,203.9,207.08,218.76,231.97,211.45,224.8,237.5,277.95,276.88,360.3,412.6,400,367.45,339.99,383.13,380.65,387.3,305,301.84,312.56,352.99,355.69,346.8],"l":[5.75,5.75,4,4.5,5.375,3.375,3.75,3.25,4.125,3.875,3.5,4.875,5.5,7.875,7.5,7.5,6.5,6.875,6.25,6.75,6.5,5.5,5.75,8.5,8.375,5.5,6.5,5.125,5,4.75,5,5,6.375,7.75,8.375,7,6.875,5.375,5.625,4.625,5.75,5.75,5.75,5.875,6.125,4.875,4.125,3.6875,3.875,3.375,4.25,2.5,2.625,2,2.5,2.75,2.8125,2.8125,7.25,9.25,4.75,5.625,6.4375,5.3125,6.3125,6.375,7.5625,6.4375,6.625,7.125,7.3125,8,8.3125,8,7.5625,7.4375,6.1875,6.75,7.375,5.5,5.375,5.75,5.8125,5.875,5.25,4.5,4.625,5,4.9375,5.25,5.3125,4.5,3.875,2.8125,2.875,2.5625,3.75,5.1875,5.5,5.375,5.1875,3.125,2.6875,3,4.375,4,4.125,4.125,4.1875,4.0625,4.3125,4.125,4,4.375,5.0625,5.375,5.3125,9.25,25,27.5,20.625,12.9375,14,15.875,16.0625,15.625,12,8.5,5.25,4.5,5,8.25,6.375,8.0625,11.58,10.18,10.83,8.1,5,6.5,7.7,9.06,9.15,8.2,8.33,9.26,9.81,7.75,6.75,6.22,8.1,8.63,12.05,14.4,11.78,11.5,12.9,18.21,22.13,21.33,15.46,13.9,14.8,15,17.23,18.17,20.42,22.66,15.81,15.67,15,16.54,17.15,13.89,15.19,15.34,15.53,20.25,16.65,16.72,15.14,15.32,13.81,16.67,16.68,17.38,17.37,17.65,18.02,17.25,17.74,23.78,23.94,21.41,24.66,27.12,23.92,25.85,30.21,33.77,29.37,28.81,32.8,31.1,30.51,31.45,31.04,31.25,27.21,19.55,20.23,19.8,17.38,16.47,18.77,17.06,16.53,17.65,20.25,24.24,18.01,24,20.55,16.2,19.4,22.77,25.43,28.27,20.43,24.85,24.1,23.22,22.5,20.64,20.79,18.41,19.74,23.81,24.64,23.37,25.59,27.24,22.3,24.24,23.73,24.39,25.11,28.9,32.75,33.49,41.88,45.88,40.15,44.44,40.52,34.61,41.2,58.51,44.01,43.37,40.35,38.51,35,36.22,34.75,26.6,24.42,22.37,25,27.27,32.78,33.06,37.55,39.61,41.67,42.3,43.59,38.6,43.13,42.63,35.5,35.02,35.44,34.47,31.83,28.53,27.61,26.25,30.01,31.45,33.03,37.12,44.05,41.92,39.4,38.64,48.09,49.45,49.89,47.76,50.24,49.57,54.13,55.92,53.96,44.28,47.46,48.41,50.87,46.78,41.01,41.36,49.66,53.42,53.36,51.97,52.33,58.19,68.9,68.1,68.4,76.01,87.25,83.6,83.15,83,78.83,77.2,72.75,67.55,68.18,71.3,70.6,72.75,76.45,69.33,69.9,71.75,74.1,79.15,80.5,79.2,78.65,68.22,71.25,62.34,64.68,68.5,64.12,64.62,62.43,62.54,63.53,47.02,48.24,49.84,54.24,52.85,53.37,50.83,31.04,41.61,51.31,52.89,54.62,60.45,54.85,55.38,54.37,59.5,59.93,63.01,60.02,63.74,67.43,72.25,63.34,65.24,66.25,65.79,66.55,66.09,64.94,61.72,61.36,56.13,56.49,59.13,57.06,50.13,40.23,43.87,43.92,47.11,52.13,69.15,71.51,67.23,66.82,82.46,90.73,80.81,79.2,74.65,75.2,99.37,102.33,100.55,101.9,95.33,97.51,113.75,115.1,126.43,129.76,140.47,151,186.68,169.58,177,200.13,180.6,196,213.01,213.06,247.67,265.14,331.16,322.75,314.37,295.06,310,293.62,289.3,249.14,249.47,253.64,301.84,317.23,314.68],"c":[7.5,6,4.875,5.875,6.25,5.75,4.125,4.75,4.25,4,5.375,5.5625,8,8.625,8,7.75,8.25,7,7.875,7.375,6.5,5.875,9.75,10,8.625,6.625,7,5.625,6.375,5.125,5.375,6.875,7.875,9.25,8.5,7.875,7.625,6,6.125,6.125,6.375,6.75,6.5,7,6.5,5.25,4.25,5,4.125,5.125,4.5,3.1875,2.9375,2.625,3.25,3.125,3.0625,7.375,10.625,10.75,6.125,6.75,6.5625,7,6.875,8.8125,8.25,7.3125,8.5,7.375,9.1875,10,8.75,8.125,9.5,8.5,6.875,8.3125,7.75,6.5,7.25,5.9375,6.75,6,5.375,4.625,6.625,5.5,5.625,5.875,5.375,4.9375,4.3125,3.0625,3,3.9375,5.75,6.875,5.5,5.375,5.375,3.3125,4.1875,5,4.75,4.5625,5.9375,4.875,4.3125,4.5625,4.625,4.5,5.25,6.0625,5.5,5.5625,10.125,75,29,31.9375,25,20.6875,16.0625,16.5625,18,17.875,14,10.9375,6.0312,5.4062,13,8.4375,7.4688,12.19,13.9,13.25,11.95,9.01,7.33,8.02,9.31,9.7,11.59,8.35,9.59,11.35,11.68,9.05,7.17,8.92,8.7,13,18.25,14.56,12.12,14.38,22.63,22.53,25.67,23.39,15.88,17.75,15.03,16.99,20.44,20.6,24.36,26.56,17.48,17.38,16.96,18.81,19.24,15.59,16.32,15.9,20.35,22.1,17.86,17.33,15.32,16.36,18.46,17.5,17.95,17.78,19.64,19.19,19.48,18.32,25.83,25.75,24.52,25.32,28.35,34.91,27.41,33.23,34.1,35.76,31.95,33.55,34.69,34.72,31.67,32.88,32.54,32.17,27.95,23.11,20.78,21.49,18,23.33,20.21,17.39,19.81,20.27,24.99,24.32,23.21,26.54,24.05,21.78,26.52,27.5,32.33,29.38,25.82,26.32,25.62,24.44,29.61,20.96,23.16,20.56,23.79,26.56,24.79,25.65,27.86,27.67,26.1,24.69,27.29,24.72,29.61,33.57,33.07,41.64,48.15,47.61,47.71,46.29,43.01,40.85,68.25,70.4,46.58,43.45,43.96,43.57,37.31,37.85,34.86,27.72,24.69,29.51,27.3,33.75,37.27,38.09,42.68,41.09,43.39,44.4,47.83,44.41,45.97,44.65,39.73,35.54,37.34,38.73,33.89,29.49,28.75,30.5,33.11,34.72,37.99,47.8,44.09,44.37,39.82,49.43,49.88,52.9,49.98,52.87,50.74,54.72,58.63,56.89,54.07,49.47,50.6,50.74,52.69,49.04,45.04,49.73,55.65,56.98,58.3,55.68,59.05,71.41,79.2,70.65,79.2,91.35,93.4,84.05,86.3,89.9,81,77.3,72.85,71.35,73.75,73.35,76.1,76.15,78.05,71.8,73.6,74.45,78.85,80.9,82.45,82.6,80,70.95,75.26,66.43,72.81,69.73,65.98,65.39,63.52,64.4,64.43,49.17,52.47,53.63,56.8,54.49,55.25,52.89,44.63,57.77,54.97,56.63,60.02,61.15,57.06,55.98,59.91,60.68,64.21,63.37,63.45,69.42,80.78,73.03,65.89,72.11,67.82,66.95,67.91,71.63,69.03,64.42,63.8,56.85,65.29,60.8,61.39,50.16,40.42,49.87,50.17,49.48,69.95,72.99,72.9,67.74,83.04,96.55,92.69,86.71,80.24,75.25,99.92,108.54,105.05,107.02,106.46,98.73,113.87,116.56,122.76,138.56,141.63,150.44,195.96,193.72,182.98,213.64,206.75,201,217.26,224.23,258.2,271.71,345.23,361.96,357.75,318.38,326.44,366.53,302,296.56,252.09,283.13,304.83,335.03,326.07,319.3],"a":[5.9553,4.7642,3.8709,4.665,4.9628,4.5657,3.2754,3.7717,3.3747,3.1762,4.268,4.4169,6.3523,6.8486,6.3523,6.1538,6.5508,5.5583,6.2531,5.856,5.1613,4.665,7.7419,7.9404,6.8486,5.2605,5.5583,4.4665,5.062,4.0695,4.268,5.459,6.2531,7.3449,6.7493,6.2531,6.0546,4.7642,4.8635,4.8635,5.062,5.3598,5.1613,5.5583,5.1613,4.1687,3.3747,3.9702,3.2754,4.0695,3.5732,2.531,2.3325,2.0844,2.5806,2.4814,2.4317,5.856,8.4367,8.5359,4.8635,5.3598,5.2109,5.5583,5.459,6.9975,6.5508,5.8064,6.7493,5.856,7.2952,7.9404,6.9479,6.4516,7.5434,6.7493,5.459,6.6005,6.1538,5.1613,5.7568,4.7146,5.3598,4.7642,4.268,3.6724,5.2605,4.3672,4.4665,4.665,4.268,3.9206,3.4243,2.4317,2.3821,3.1265,4.5657,5.459,4.3672,4.268,4.268,2.6303,3.325,3.9702,3.7717,3.6228,4.7146,3.8709,3.4243,3.6228,3.6724,3.5732,4.1687,4.8139,4.3672,4.4169,8.0397,59.553,23.0272,25.3597,19.851,16.4267,12.7543,13.1513,14.2927,14.1935,11.1166,8.6848,4.789,4.2927,10.3225,6.6997,5.9305,9.6794,11.0372,10.521,9.4888,7.1543,5.8203,6.3682,7.3925,7.7022,9.2029,6.6302,7.6148,9.0124,9.2744,7.1861,5.6933,7.0828,6.9082,10.3225,14.4912,11.5612,9.6238,11.4183,17.9691,17.8897,20.383,18.5726,12.6094,14.0942,11.9344,13.4907,16.2302,16.3572,19.3428,21.0897,13.8798,13.8004,13.4669,14.9359,15.2773,12.3791,12.9587,12.6252,16.1587,17.5483,14.1816,13.7607,12.1647,12.9905,14.658,13.8957,14.253,14.118,15.595,15.2376,15.4679,14.5468,20.5101,20.4465,19.4699,20.1051,22.511,27.72,21.7646,26.386,27.0768,28.3949,25.3696,26.6401,27.5453,27.5691,25.1473,26.1081,25.8381,25.5443,22.1934,18.3503,16.5002,17.0639,14.2927,18.525,16.0476,13.8084,15.7299,16.0952,19.8431,19.3111,18.4297,21.0738,19.0967,17.2942,21.058,21.8361,25.6713,23.3289,20.5021,20.8991,20.3433,19.4063,23.5115,16.6431,18.39,16.3255,18.8902,21.0897,19.6843,20.3671,22.122,21.9711,20.7245,19.6049,21.6694,19.6287,23.5115,26.6559,26.2589,33.0638,38.233,37.8043,37.8837,36.7561,34.1517,32.4366,54.1933,55.9004,36.9864,34.5011,34.906,34.5963,29.6256,30.0544,27.6803,22.0108,19.6049,23.4321,21.6773,26.7989,29.5939,30.245,33.8896,32.6271,34.4534,35.2554,37.979,35.2633,36.502,35.4539,31.6291,28.2935,29.7264,30.9144,27.0511,23.539,23.0267,24.4283,26.5187,27.8925,30.5194,38.4003,35.5664,35.7923,32.1219,40.0777,40.4425,42.8911,40.6818,43.0341,41.3004,44.7129,47.9079,46.4861,44.3415,40.5692,41.4959,41.7721,43.3775,40.3726,37.2417,41.1197,46.0147,47.2889,48.3844,46.21,49.1817,59.4762,65.9643,59.0688,66.2173,76.3756,78.3537,70.5099,72.3974,75.6823,68.1898,65.075,61.5663,60.2986,62.3269,62.2799,64.6148,64.6573,66.5587,61.2289,62.7639,63.77,67.5388,69.2947,70.9125,71.0415,68.8053,61.3037,65.0278,57.3983,63.2384,60.5633,57.3063,57.0849,55.4524,56.2206,56.5546,43.1598,46.0565,47.3937,50.1951,48.1537,49.1423,47.0432,39.6963,51.782,49.2722,50.7602,54.1226,55.1416,51.4534,50.7671,54.3312,55.0295,58.5456,57.7797,57.8526,63.6102,74.0194,66.9181,60.6764,66.4042,62.4537,61.9731,62.8618,66.3052,64.218,59.9294,59.3526,53.1975,61.0953,56.8937,57.7688,47.2012,38.0358,47.2789,47.5633,46.9092,66.7173,69.6168,69.531,64.9199,79.583,92.5305,89.1587,83.4066,77.183,72.743,96.5912,104.924,101.9368,103.8484,103.305,96.2043,110.957,113.5782,120.0155,135.4623,138.4637,147.5311,192.1709,189.9742,179.8746,210.0143,203.2412,198.2112,214.2456,221.1189,255.2978,268.656,341.3496,358.628,354.4568,315.4492,324.1575,363.9672,299.8884,295.1414,250.8842,281.7757,304.1432,334.2752,325.3353,319.3],"v":[1640900,3189600,3005200,2401300,3073900,3112200,2056900,2108000,1419800,3244500,2696200,3796400,8546100,4049400,2718600,2180200,1833100,1579500,2285200,1625100,2238000,3258000,13079900,6157200,4208600,4558200,3123600,1413200,2639100,2601900,1341200,3620200,3003400,5264200,7121600,4686800,3888900,4637600,3420300,5974700,3824000,3276100,6130400,5412900,6069600,6171100,4486400,4940300,3699200,3880600,2835000,5598500,3073500,4136600,5752700,3305400,4813500,14913000,19603400,18601900,26727000,11656700,6306100,7862000,5013900,13610900,5933900,5074200,7684000,9699700,7933700,15587800,7023000,4701400,11329400,16470000,4346900,5362500,4965700,5256200,6012900,4383900,3382400,1869000,2622400,4040600,4828500,2417500,2562800,2476200,2449700,4183900,2824200,4498000,2501500,3801900,8056200,5392500,3370200,2774700,2343300,3233900,3628800,3164200,3187900,2993700,3729400,6032600,3174900,4261700,2711400,3289400,2813000,7187100,5204200,4336200,19563200,64939700,62498300,28143200,16899700,17892000,16963300,8905800,13374900,7315100,8358400,12174800,11167900,15391600,15497400,6610200,5573000,8425600,6678300,4792800,3503000,3994700,5293400,3888600,4007800,5301400,9057200,4062000,2822800,7120000,6804300,5317700,6099800,5127100,4512100,9061100,16522400,13136800,13262200,9103400,29432500,22773000,22454100,22601600,32764600,25786700,16356300,10153900,14190800,9600500,17429100,15374800,29562300,14427700,13323700,11048200,11956200,13985500,7322600,5161000,12051500,8980000,14205400,7305200,10109600,11065300,14360700,10477900,12555000,8899600,8152900,7974500,6365000,9724000,17727100,9193500,14805000,18974100,16386500,33112700,32892900,20615100,23392600,16912200,18160500,14946000,11787500,9706100,18109700,13070400,19412600,20770800,10126100,23245200,18469700,18552000,19598400,18552300,15342800,11676700,27107700,17625800,13507900,13372800,24031300,12142400,16627400,15972700,16182200,15951700,17253700,15934500,27482400,13187500,14477400,11666600,11259800,23720600,11184900,28570300,16023300,10056800,9301800,6059700,10243400,10783000,11413500,7647000,7968500,8518600,9111000,10757900,15675000,18715800,23894000,26098700,23668100,14610300,13660700,16469400,59197000,73047900,46543700,28766800,23174100,18929900,32851900,21340400,11337300,18917400,18105500,22559600,11624600,16856100,16540100,12215000,12592900,12185400,8842000,10606900,7385900,7164600,6289000,6467600,8894600,7490000,5478200,9700000,10292600,13850300,8835000,9383100,7017800,7102700,7837500,17233300,8181500,6918900,8186300,11022300,7757300,8334900,6139500,8018600,14937200,9248600,6994800,8990300,6924900,8003500,5570800,5718400,6559200,7653400,7290000,6301800,7134100,7649700,6449800,6004000,3471300,8362300,9174500,7952200,6481800,8933900,5929600,10490800,7236300,6636800,7844200,6652700,6582600,6412900,6892200,5845200,6041600,5547600,6334100,7084400,4849100,6456400,5883900,5756800,4224400,4974900,3959200,6046100,5704000,5845600,5364000,5290700,7909700,5839200,11417400,7484900,6069600,10848700,6347800,6660100,5663700,5672600,4933900,4816300,7393900,5524000,4816900,5868500,4032100,3572000,3728900,2940200,3174100,3137300,4433200,3867600,5440800,13180600,5066800,5854700,4147100,4117300,2668500,2160400,2695000,3811400,3056800,3178900,3065700,2668400,6833400,7268500,4341800,4898400,6680400,5927100,5107500,4738800,7371400,11171800,7573400,5051300,8774500,9485900,6970100,6346000,5391400,4505400,7944900,8109900,6915100,10522100,10975100,12508900,11314700,8770700,7232700,12192800,7044200,9322600,7429800,7694300,7169500,7965700,8442200,7461300,6165400,5044200,6079100,5484200,8696500,8593100,5944800,5684900,5472100,6106400,12401800,6096700,7608000,9730000,5933300,4179100,4484800,2010851]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.125,7.25,5.875,4.25,4.125,8,7.5,8.125,5.875,8.375,5.75,5.25,9.375,7.75,6.125,6.5,5.375,3.875,3.25,3.3125,7.875,5.875,7,8.25,7.375,8.875,8.5,7.75,5.875,5.3125,5.4375,5.3125,3.3125,5.8125,5.375,4,4.875,4.625,4.625,5.4375,79,24,16.375,13.9375,5.5,8.5,13.19,7.18,9.9,9.3,8.89,8.72,14.65,22.09,23.35,15.17,20.42,17.44,18.8,16.47,22.12,15.75,17.5,19.55,18.38,24.65,35.02,34.16,33.71,31.87,32.18,20.86,23.34,19.91,24.11,23.86,27.54,25.17,24.53,23.05,26.94,27.9,24.68,29.75,42.27,47.92,46.75,46.56,44.18,34.82,29.38,37.44,42.36,47.66,35.51,37.43,29.42,33.1,48,39.79,53.13,50.75,57.18,50.74,48.39,55.29,55.56,79.1,92.4,86.3,77.5,74.25,76.95,73.45,80.55,80.25,65.33,66.4,65.31,52.59,55.05,43.01,56.54,57.3,61.19,63.74,73.26,68.31,71.78,63.83,60.58,44,52.75,72.82,96.76,80.5,108.5,102.34,117.09,141.72,194.5,205.67,223.2,344.99,318.49,306.07,282.4,328.05],"h":[7.875,7.5,6.875,5.75,9.75,9.25,8.5,8.25,10.625,8.5,6.75,9.75,11.375,7.75,8,7.875,5.625,5.625,4.25,7.875,12.875,7.9375,9.1875,9.5,10.375,11.25,8.875,7.875,7.4375,7.625,6.3125,5.5625,6.1875,7.4375,5.875,6.125,6.9375,5.75,6.75,82,80,27.5625,25,14.5,14.5625,15.81,13.5,11.76,13.4,13.74,9.66,19.5,24.14,28.85,26.25,21.13,27.87,19.5,19.46,23.5,22.44,19,20.15,20.58,27.52,35.04,35.44,36.91,35.74,35.25,32.97,25.5,23.49,27.89,28,28.98,33.69,29.75,31.79,27.2,28.34,29.98,29.66,43.35,58.64,49.57,82.5,52.6,46.75,35.25,37.29,45.24,48.68,48.6,41.24,39.87,33.6,49.1,48.93,54.9,56.27,60.69,57.77,54.95,55.85,59.83,79.92,98,102.3,93,81.85,78.1,81.7,85.5,85.85,80.75,74.03,72.66,66.95,60.33,64.22,62.66,67.06,63.74,69.02,85.75,75.25,74.27,73.97,67.14,64,51.48,75.74,97.62,98.69,111.79,119.86,119.1,143.96,203.9,231.97,237.5,360.3,412.6,383.13,387.3,355.69,346.8],"l":[5.75,4,3.375,3.25,3.5,7.5,6.25,5.5,5.75,5.125,4.75,5,6.875,4.625,5.75,4.875,3.6875,2.5,2,2.75,4.75,5.3125,6.3125,6.4375,7.3125,7.4375,6.1875,5.375,5.25,4.5,4.9375,2.8125,2.5625,5.1875,2.6875,3,4.125,4.0625,4,5.3125,20.625,12.9375,12,4.5,5,8.0625,5,6.5,8.2,7.75,6.22,8.63,11.5,18.21,13.9,15,15.81,15,13.89,15.34,15.14,13.81,16.68,17.25,17.74,21.41,23.92,28.81,30.51,31.04,19.55,16.47,16.53,17.65,18.01,16.2,20.43,23.22,20.64,18.41,23.37,22.3,23.73,28.9,40.15,34.61,41.2,38.51,34.75,22.37,25,33.06,41.67,38.6,35.02,28.53,26.25,31.45,39.4,38.64,47.76,49.57,44.28,46.78,41.01,51.97,52.33,68.1,83.15,77.2,67.55,70.6,69.33,71.75,78.65,62.34,64.12,62.43,47.02,49.84,31.04,41.61,54.62,54.37,59.93,63.74,63.34,65.79,61.36,56.13,40.23,43.87,52.13,66.82,79.2,74.65,100.55,95.33,115.1,140.47,169.58,180.6,213.06,314.37,293.62,249.14,253.64,314.68],"c":[7.5,5.875,4.125,4,8,7.75,7.875,5.875,8.625,5.625,5.375,9.25,7.625,6.125,6.5,5.25,4.125,3.1875,3.25,7.375,6.125,7,8.25,7.375,8.75,8.5,7.75,5.9375,5.375,5.5,5.375,3.0625,5.75,5.375,4.1875,4.5625,4.3125,4.5,5.5,75,25,16.5625,14,5.4062,7.4688,13.25,7.33,9.7,9.59,9.05,8.7,14.56,22.63,23.39,15.03,20.6,17.48,18.81,16.32,22.1,15.32,17.5,19.64,18.32,24.52,34.91,34.1,33.55,31.67,32.17,20.78,23.33,19.81,24.32,24.05,27.5,25.82,24.44,23.16,26.56,27.86,24.69,29.61,41.64,47.71,40.85,46.58,43.57,34.86,29.51,37.27,41.09,47.83,44.65,37.34,29.49,33.11,47.8,39.82,52.9,50.74,56.89,50.6,49.04,55.65,55.68,79.2,91.35,86.3,77.3,73.75,76.15,73.6,80.9,80,66.43,65.98,64.4,52.47,54.49,44.63,56.63,57.06,60.68,63.45,73.03,67.82,71.63,63.8,60.8,40.42,49.48,72.9,96.55,80.24,108.54,106.46,116.56,141.63,193.72,206.75,224.23,345.23,318.38,302,283.13,326.07,319.3],"a":[5.9553,4.665,3.2754,3.1762,6.3523,6.1538,6.2531,4.665,6.8486,4.4665,4.268,7.3449,6.0546,4.8635,5.1613,4.1687,3.2754,2.531,2.5806,5.856,4.8635,5.5583,6.5508,5.856,6.9479,6.7493,6.1538,4.7146,4.268,4.3672,4.268,2.4317,4.5657,4.268,3.325,3.6228,3.4243,3.5732,4.3672,59.553,19.851,13.1513,11.1166,4.2927,5.9305,10.521,5.8203,7.7022,7.6148,7.1861,6.9082,11.5612,17.9691,18.5726,11.9344,16.3572,13.8798,14.9359,12.9587,17.5483,12.1647,13.8957,15.595,14.5468,19.4699,27.72,27.0768,26.6401,25.1473,25.5443,16.5002,18.525,15.7299,19.3111,19.0967,21.8361,20.5021,19.4063,18.39,21.0897,22.122,19.6049,23.5115,33.0638,37.8837,32.4366,36.9864,34.5963,27.6803,23.4321,29.5939,32.6271,37.979,35.4539,29.7264,23.539,26.5187,38.4003,32.1219,42.8911,41.3004,46.4861,41.4959,40.3726,46.0147,46.21,65.9643,76.3756,72.3974,65.075,62.3269,64.6573,62.7639,69.2947,68.8053,57.3983,57.3063,56.2206,46.0565,48.1537,39.6963,50.7602,51.4534,55.0295,57.8526,66.9181,62.4537,66.3052,59.3526,56.8937,38.0358,46.9092,69.531,92.5305,77.183,104.924,103.305,113.5782,138.4637,189.9742,203.2412,221.1189,341.3496,315.4492,299.8884,281.7757,325.3353,319.3],"v":[1640900,8596100,8243000,6772300,15038700,8948200,5697800,7121100,23445700,9095000,6582200,11887800,15697300,14032600,13230500,17653600,13125900,12314100,12962800,23031900,64932300,25824800,24558700,22457900,30544500,32500800,14675100,15653000,7873800,11286600,7488700,11506100,14359600,11537400,9206000,9345800,12936900,10262500,15204300,88839100,107541200,43761100,29048400,38734300,27680600,19896700,12791100,13197800,15942000,19242000,15739000,38720300,51798100,67828700,74907600,33945200,62366200,38799600,33264300,26192500,31620200,35903900,29607500,24063500,41725600,68473300,76900600,50018700,39603300,53253800,51841000,56702700,54127200,44506500,52801100,48106600,60670600,39331500,46165300,54650400,25604900,29843500,25598100,45148700,73660800,44740400,178788600,70870800,65529600,59582500,45020800,36993300,26834800,19921200,21862800,33842900,25235900,32173500,23286700,27114500,29095300,25233700,20499200,19931000,20725900,20103500,21008100,23367900,23656700,21133700,19887700,17434400,18267600,18097100,13158500,17595700,18564400,24741500,23266100,17996400,17144100,16209400,11333000,9251600,13741600,24102100,10932900,8666800,9301400,16770300,15920600,15773400,26116600,23311700,18707500,20560200,28412300,32594300,26469700,24446700,23577400,18670900,20259800,20222800,23980300,23434700,14597200,2010851]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.125,4.125,5.875,9.375,5.375,7.875,7.375,5.875,3.3125,4.875,79,5.5,9.9,14.65,20.42,22.12,18.38,33.71,23.34,27.54,26.94,42.27,44.18,42.36,29.42,53.13,48.39,92.4,76.95,65.33,55.05,61.19,71.78,52.75,108.5,194.5,318.49],"h":[7.875,9.75,10.625,11.375,7.875,12.875,11.25,7.625,7.4375,82,80,15.81,19.5,28.85,27.87,22.44,36.91,35.74,28.98,33.69,43.35,82.5,46.75,48.68,54.9,60.69,98,102.3,85.85,74.03,67.06,85.75,73.97,111.79,203.9,412.6,387.3],"l":[3.25,3.5,4.75,4.625,2,4.75,5.375,2.8125,2.5625,4,4.5,5,6.22,11.5,13.89,13.81,17.74,16.47,16.2,18.41,22.3,34.61,22.37,28.53,26.25,44.28,41.01,67.55,62.34,47.02,31.04,59.93,40.23,52.13,95.33,169.58,249.14],"c":[4,5.875,9.25,5.25,7.375,7.375,5.9375,3.0625,4.5625,75,5.4062,9.7,14.56,20.6,22.1,18.32,33.55,23.33,27.5,26.56,41.64,43.57,41.09,29.49,52.9,49.04,91.35,76.15,66.43,54.49,60.68,71.63,49.48,108.54,193.72,318.38,319.3],"a":[3.1762,4.665,7.3449,4.1687,5.856,5.856,4.7146,2.4317,3.6228,59.553,4.2927,7.7022,11.5612,16.3572,17.5483,14.5468,26.6401,18.525,21.8361,21.0897,33.0638,34.5963,32.6271,23.539,42.8911,40.3726,76.3756,64.6573,57.3983,48.1537,55.0295,66.3052,46.9092,104.924,189.9742,315.4492,319.3],"v":[25252300,36805800,51010700,60614000,61434700,137773700,93373400,38155200,44448800,127242800,219085000,73566200,89643300,228479600,160622600,121195100,237118200,201400800,199541400,200817800,126195200,368060600,207126200,102461700,107810600,94759200,85205400,82112500,67118900,84568400,53938100,57443400,57765700,88696000,111923000,82730900,64023051]}},"actions":[{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-10-07","kind":"dividend","label":"D","title":"2013-10-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-01-06","kind":"dividend","label":"D","title":"2014-01-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-07","kind":"dividend","label":"D","title":"2014-04-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-07-07","kind":"dividend","label":"D","title":"2014-07-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-10-06","kind":"dividend","label":"D","title":"2014-10-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-01-12","kind":"dividend","label":"D","title":"2015-01-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-09","kind":"dividend","label":"D","title":"2015-10-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-01-11","kind":"dividend","label":"D","title":"2016-01-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-04-11","kind":"dividend","label":"D","title":"2016-04-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-07-11","kind":"dividend","label":"D","title":"2016-07-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-10-07","kind":"dividend","label":"D","title":"2016-10-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-01-09","kind":"dividend","label":"D","title":"2017-01-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-04-10","kind":"dividend","label":"D","title":"2017-04-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-07-10","kind":"dividend","label":"D","title":"2017-07-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-10-10","kind":"dividend","label":"D","title":"2017-10-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-07-10","kind":"dividend","label":"D","title":"2018-07-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-10-08","kind":"dividend","label":"D","title":"2019-10-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-01-07","kind":"dividend","label":"D","title":"2020-01-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-07-07","kind":"dividend","label":"D","title":"2020-07-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-10-13","kind":"dividend","label":"D","title":"2020-10-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-01-12","kind":"dividend","label":"D","title":"2021-01-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-04-13","kind":"dividend","label":"D","title":"2021-04-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-07-13","kind":"dividend","label":"D","title":"2021-07-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-10-12","kind":"dividend","label":"D","title":"2021-10-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-01-11","kind":"dividend","label":"D","title":"2022-01-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-04-12","kind":"dividend","label":"D","title":"2022-04-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-07-12","kind":"dividend","label":"D","title":"2022-07-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-10-11","kind":"dividend","label":"D","title":"2022-10-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-01-10","kind":"dividend","label":"D","title":"2023-01-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-04-11","kind":"dividend","label":"D","title":"2023-04-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-07-11","kind":"dividend","label":"D","title":"2023-07-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-10-10","kind":"dividend","label":"D","title":"2023-10-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-01-08","kind":"dividend","label":"D","title":"2025-01-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-07-09","kind":"dividend","label":"D","title":"2025-07-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-08","kind":"dividend","label":"D","title":"2025-10-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $2.39 vs $1.66 est. (+44.0%)"},{"t":"2026-01-14","kind":"dividend","label":"D","title":"2026-01-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.85 vs $1.37 est. (+35.0%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.34 vs $2.22 est. (+5.4%) · ▼ 15.9% that session","tone":"down"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $3.92 vs $1.29 est. (+203.9%) · ▲ 16.2% that session","tone":"up"},{"t":"2026-10-14","kind":"dividend","label":"D","title":"2026-10-14 · $0.7500 dividend (ex-date, current split terms)"}]}