{"ticker":"IDA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[104.07,104.17,104.05,104.85,103.58,103.97,104.76,105.12,104.1,103.06,102.48,100.1,107.8,105.6,107.8,109.59,111.62,111.47,113.98,117.37,118.68,117.56,116.98,117.21,117.95,117.5,117.84,119.25,119.36,119.28,118.34,118.89,118.06,117.27,116.61,116.04,115.81,114.53,113.7,113,113.56,113.02,113.43,113.35,112.06,108.83,108.48,108.81,110.07,109.79,109.76,109.07,109.43,110.03,108.64,108.42,107.78,108.81,109.55,106.62,105.31,108.6,107.31,110.1,111.26,111.34,108.71,107.64,109.68,109.37,108.65,109.61,109.93,109.02,109.97,110.86,111.02,110.94,110.36,110,109.91,111.47,111.82,109.78,110.95,113.31,112.17,114.1,114.75,115.06,114.65,115.58,117.34,119.58,114.32,113.3,112.52,113.15,115.54,115.28,114.74,114.67,116.12,115.48,116.18,117.05,116.27,114.83,113.76,112.32,114.49,115.46,115.41,116,118.52,120,119.98,112.73,115.42,111.52,114.36,115.81,117.95,119.63,119.89,118.21,119.15,117.29,117.61,115.91,117.35,117,117.08,118.21,119.8,116.81,116.62,116.5,116.3,116.21,113.75,114.22,112.2,110.85,111.84,114.26,115.2,117.17,117.17,116,115.85,116.61,117.1,115.23,117.73,117.62,117.45,116.8,115.35,115.33,114.76,115.89,115.34,115.16,114.84,114.66,113.12,113.24,114.1,113.19,115.79,114.68,114.05,114.64,114.31,115.49,115.13,114.8,115.99,115.56,115.95,116.75,117.48,117.64,118.18,117.89,118.42,119.42,120.32,121.75,123.99,123.01,122.76,122.93,121.05,122.61,124.16,126.33,124.28,125.44,125.12,125.07,125.48,124.74,124.11,125.45,126.72,125.47,125.69,124.66,127.7,126.4,127.32,127.4,127.22,126.77,126.46,125.71,124.66,124.29,125.2,125.26,125,123.31,124.17,125.1,125.74,125.32,125.5,125.33,124.36,125.93,126.13,126.12,128,128.99,128.23,130.2,130.3,132.41,130.59,132.36,132.52,134.46,134.36,135.45,135.2,134.2,134.38,135.75,136.49,136.22,136.83,137.72,136.76,136.71,134.99,135.84,136.28,134.5,133.44,130.05,128.95,130.1,128.98,128.11,127.52,129.58,128.72,128.54,130.24,129.39,128.64,128.25,127.66,127.06,127.06,128.18,129.62,130.16,130.57,130.29,130.68,128.56,127.51,126.27,126.84,125.48,124.86,126.06,126.18,126.48,128.5,125.85,126.97,127.32,125.69,126.7,127.74,127.55,127.26,127.77,127,126.41,126.85,125.89,129.12,126.43,127.42,127.74,128.14,130.41,132.43,132.19,132.1,134.28,134.39,133.51,132.8,132.75,134.27,132.75,132.05,132.79,131.28,133.99,134.12,136.85,135.14,135.54,137.33,138.48,141.1,145.45,142.92,144.32,139.31,140.47,142.91,142.9,142.98,143.9,143.37,141.15,143.91,142.99,140.97,142.18,141.84,139.95,140.54,142.88,143.78,144.5,141.3,139.12,139.8,136.94,136.13,139.15,138.3,140.05,142,142.99,142.78,143.51,144.13,144.67,144.82,146.15,148.76,146.81,144.47,144.22,146.5,147.44,147.75,145.78,145.54,144.59,148.73,146.34,147.1,145.05,146.41,147.14,145.85,146.55,145.02,143.82,143.93,144.74,145.4,143.26,142.43,143.04,140.88,140.73,142.41,140.81,141.79,142.59,142.52,143.91,140.61,138.95,135.13,137.05,137.49,139.19,141,138.85,142.03,142.66,142.25,142.32,142.83,142.25,141.76,142.14,143.93,146.26,147.85,149.69,152.8,152.18,150.72,151.2,154.3,152.56,151.48,149.2,148.39,150.49,153.04,150.97,149.27,152.51,149.13,146.65,147.93,147.73,149.79,147.94,149.69,148.92,146.35,143.13,141.74,143.72,143.14,144.81,140.2,140.95,139.39,140.91,142.72,140.51,141.95,143.04,143,140.14,140.85,137.26,138.9,138.23,136.81,138.69,134.88,136.48,136.26,135.62,135.26,135.72,138.27,136.75,136.61,135.92,134.1,133.77,133.39,132.9,132.08,130.76,129.83,128.73,127.21,129.7,128.2,132.46,130.21,133.29,133.02,132.73,132.44,132.06,133.96,135.36,137.03,137.02,138.79,138.65],"h":[104.62,104.62,105,105,104.14,105.03,105.25,105.12,104.69,103.06,102.91,104.87,109.47,107.01,109.53,112.03,112,114.24,117.26,119.26,119.65,117.84,117.66,118.89,117.99,118.23,119.21,120.02,120.42,119.28,119.56,119.25,118.39,117.89,116.72,116.67,116.21,115,113.77,113.75,114.58,114.1,114.12,113.96,112.06,110.38,109.54,110.4,111.05,110.44,110.29,109.91,110.28,110.03,109.44,109.06,109.37,110.44,110.23,107.22,107.13,108.6,110.33,110.94,112.69,111.34,109.12,109.37,109.9,109.54,109.25,110.07,110.61,110.77,111.25,111.23,111.36,111.69,110.87,111.66,111.49,112.31,112.31,110.98,112.5,115,115.13,115.54,115.99,116.5,115.79,118.19,119.53,119.58,115.17,113.45,114.48,115.6,116.5,115.71,115.96,116.14,117.05,116.55,117.02,117.31,116.81,115.34,113.81,114.22,114.96,115.54,116.45,117.52,119.28,120.84,120.48,114.99,116.16,115.8,116.89,117.71,119.69,120.82,120.82,120.78,119.44,118.47,118.2,118.66,117.46,117.92,118.6,118.49,120,118,116.94,117.12,117.8,116.27,114.97,114.45,112.98,111.14,114.33,115.62,117.33,117.62,117.49,116,115.85,117.94,117.12,118.24,119.27,118.7,117.9,117.84,116.16,115.61,116.01,116.3,116.01,115.77,115.68,114.85,113.39,114.07,114.56,115.75,116.18,114.68,114.63,115.31,115.5,116.25,115.55,116.31,116.8,116.26,117.75,118.84,118.03,119.22,118.61,118.9,119.88,120.74,121.52,123.84,125.42,123.11,123.72,122.99,122.69,123.8,125.97,126.33,126.7,126,126.15,125.55,125.72,124.92,125.79,127.01,127.09,125.94,125.77,127.22,128.4,127.09,128.39,128.5,127.49,127.12,126.78,126,125.09,124.84,125.65,125.63,125.3,124.98,125.48,125.94,126.53,126.21,126.09,126.04,126.48,126.46,126.65,128.06,128.64,129.48,129.82,130.7,132.3,134.35,132.65,133.16,134.04,134.81,135.17,135.92,135.79,135.74,136.07,136.78,137.17,137.05,138.03,137.93,136.82,136.76,136.03,137.04,136.44,135.43,134.35,130.96,130.04,131.14,130.13,129.4,129.69,130.01,129.52,130.91,130.76,129.97,129.59,128.6,127.66,127.58,128.82,129.39,130.35,131.41,132.19,132.07,131.6,128.56,128.7,127.59,126.88,126.56,126.04,127.42,126.54,126.5,128.5,127.05,127.89,128.4,126.92,127.81,127.74,127.82,128.37,127.91,127.92,128.35,127.01,129.59,129.37,128.23,128.79,129.28,130.14,132.51,133.66,134.88,134.01,134.71,134.9,133.8,134.58,134.63,134.34,134.08,132.83,134.17,134.52,135.32,135.6,137.28,135.76,137.73,138.46,142.06,145.3,145.94,142.92,144.32,139.95,143.5,143.74,143.78,144.42,144.7,144.49,144.74,144.8,144.23,143.03,142.9,142.52,141.45,142.75,142.88,144,144.5,143.06,140.68,140.08,138.18,139.37,139.74,140.66,141.49,143.67,143.45,144.5,145,145.17,145.88,146.51,148.66,149.73,146.81,145.65,146.72,148.87,148.45,148.07,145.99,146.03,149.41,148.85,147.69,147.26,148.3,148.49,149.26,147.58,146.97,146.11,144.12,144.66,146.01,145.4,143.26,143.07,143.04,141.91,142.85,142.66,142.23,142.48,144.04,144.06,144,141.47,139.26,136.98,139,138.82,141.93,141,141.16,142.62,143.55,144.19,143.63,144.44,142.99,143.06,144.17,145.4,147.56,149.75,152.88,153.28,152.74,151.71,154.9,154.91,154.43,151.65,149.95,150.8,152.95,153.44,151.43,151.43,153.54,151.27,147.12,148.97,150.2,151.25,149.43,150.99,148.92,147.38,144.68,145.52,145.44,143.62,145.21,142.86,141.97,141.01,142.38,143.59,142.96,142.25,143.88,143.4,141.87,141,138.24,139.18,139.12,137.92,138.69,136.64,137.19,136.88,137.24,136.91,138.5,138.55,137.07,137.18,136.53,134.15,134.05,134.2,132.9,132.08,131.34,130.05,129.22,129.97,130.48,131.31,132.82,132.74,134.71,133.48,134.24,133.41,134.36,135.5,136.39,137.68,137.33,138.79,138.92],"l":[103.6,103.8,103.74,103.54,103.09,103.88,104.35,103.48,103.4,101.83,101.62,100.1,105.75,105.22,107.2,108.98,110.44,111.17,113.4,117.37,117,116.64,116.6,116.43,116.78,117.36,117.77,118.78,118.93,117.82,118.03,118.28,115.88,116.47,115.73,115.79,114.65,113.38,112.42,112.69,112.7,112,112.95,111.38,108.73,108.83,108.09,107.39,110.05,108.99,109.08,108.43,108.84,108,108.3,107.32,107.3,107.68,106.29,104.74,105.31,106.91,106.93,109.88,111.26,107.64,107.27,107.64,108.24,107.95,108.31,108.8,109.66,108.68,109.2,110.47,110.19,110.11,109.62,109.1,109.46,110.85,109.55,109.78,110.95,111.89,111.62,113.5,113.73,114.92,114.22,115.3,117.2,115.03,113.31,111.56,112.52,113.15,115.12,114.62,114.09,113.79,115.63,114.8,114.89,116.07,113.62,113.76,111.41,112.32,113.83,114.28,115.1,115.3,117.78,118.8,113.57,110.14,111.92,109.3,113.58,113.98,117.51,119.24,117.53,117.96,115.74,116.66,114.75,115.38,115.42,115.98,117.08,115.28,116.01,116.18,115.03,115.85,116.1,113.27,113.07,111.05,110.23,108.15,111.67,114.11,114.98,116.72,115.78,114.36,114.16,116.03,115.24,115,117.67,116.96,115.46,115.35,114.73,114.53,113.59,114.75,114.89,115,113.68,112.05,111.12,112.85,113.27,113.06,114.87,113.06,113.21,114.01,113.82,114.53,113.99,114.54,115.84,113.99,115.06,116.75,116.75,117.44,117.18,117.23,117.86,119.42,119.68,121.67,122.42,121.76,122.29,120.52,120.7,122.18,123.28,123.91,124.28,124.88,124.1,124.32,124.44,124.05,123.91,125.36,125.71,124.2,124.36,124.66,126.13,126,126.99,126.8,126.21,126.44,124.95,124.82,123.88,123.82,123.71,124.67,123.05,123.2,122.3,124.48,125.25,125.32,124.51,124.93,124.16,125.49,125.29,126.05,127.08,127.54,128.05,129.05,130.26,131.43,129.93,131.15,132.37,133.19,132.9,134.09,134.17,133.91,134.25,135,134.96,135.41,135.59,135.35,135.57,133.11,133.85,134.79,134.41,132.54,130.83,128.2,126.69,128.84,128.38,127.59,127.52,128,127.91,127.69,129.09,127.54,127.65,127.04,125.83,126.1,126.6,126.6,128.19,130.16,130.57,130.12,127.3,126.58,126.06,125.82,124.44,124.12,124.77,125.46,125.14,124.84,125.43,125.45,126.24,125.71,124.75,126,126.84,126.34,127.12,127.13,126.39,125.73,124.81,125.83,126.34,126.43,127.42,127.67,128.14,130.41,132.14,132.12,130.83,133.02,133.6,131.08,131.97,132.11,132.3,130.72,130.99,130.79,131.28,133.69,133.26,134.71,134.31,135.06,136.98,137.61,140.98,143,140.7,137.68,137.32,139.31,141.27,140.16,142.09,142.89,142.74,139.49,142.3,140.81,140.14,140.46,140.1,139,140.14,141.28,142.44,141.48,139.79,138.62,135.46,135.66,135.39,138.08,138.22,139.04,141.26,140.68,142.12,142.61,143.94,144.58,143.13,146.15,147.44,144.23,143.03,143.71,146.37,145.36,145.57,143.37,142.25,144.59,145.57,145.48,144.81,143.91,144.94,146.1,145.25,144.85,143.49,142.4,143.18,144.64,143.34,140.46,141.02,138.78,139.34,140,140.76,140.08,140.69,141.25,141.86,140.46,139.48,134.94,134.62,136.43,136.33,139.19,137.95,138,140.73,140.16,141.81,141.42,142.19,140.97,140.17,142.14,142.65,145.48,147.54,149.69,150.59,150.25,149.57,149.73,150.96,151.51,149.07,147.93,148,150.49,151.14,148.83,149.11,148.19,146.57,144.89,147.32,147.37,148.44,147.14,148.02,144.18,141.52,140.63,141.57,141.63,141.49,140.78,138.98,139.51,138.58,140.31,140.51,140.28,141.27,141.96,140.31,140.05,137.1,136.27,137.17,137.49,136.16,135.38,133.42,135.58,134.34,134.01,135.26,135.72,135.52,135.44,134.9,133.77,132.25,131.72,132.97,131.36,130.33,129.99,128.18,127.36,126.06,128.13,128.2,130.52,129.44,132.51,131.49,131.65,131.7,131.53,133.85,134.24,134.72,135.64,136.03,137.725],"c":[104.47,103.83,104.77,103.83,103.82,104.98,104.78,103.65,103.82,101.94,102.16,103.48,105.85,106.94,109.52,111.44,111.22,113.83,117.01,118.37,117.33,116.74,117.19,118.56,117.77,117.96,118.8,118.91,118.96,117.89,118.74,118.47,116.88,116.49,116.18,115.99,115.12,113.58,112.89,112.97,113.16,113.06,113.41,112.12,108.79,109,108.78,110.12,110.45,110.09,109.72,109.49,109.28,108.49,108.94,107.52,109.25,110.43,106.51,105.58,106.98,107.45,110.18,110.32,111.74,107.7,108.48,109.05,109.39,108.65,108.4,109.93,109.94,110.72,110.73,110.74,111.24,110.61,110.33,111.38,111.47,111.52,109.78,110.6,112.05,112.72,114.2,114.32,115.77,115.37,115.03,117.91,119.04,115.05,113.63,112.43,113.19,114.97,115.7,114.69,115.06,115.96,115.94,115.89,116.76,116.22,114.24,114.13,112.09,113.52,114.5,114.94,116.22,117.39,119.08,119.72,114.4,113.75,112.69,114.74,115.29,117.38,119.28,119.51,117.98,119.29,116.28,118.02,116.28,117.46,116.46,117.65,117.56,118.09,116.3,117.54,116.5,116.67,116.33,113.68,114.97,112.2,111.01,111.01,114.3,115.51,117.31,117.29,116.02,115.13,115.57,117.56,115.56,118.18,118.95,117.23,116.72,115.42,114.91,115.14,115.68,115.14,115.18,115.69,113.95,112.78,113.27,113.6,113.47,115.69,115.04,113.51,114.45,114.49,115.45,115.63,115.16,115.99,116.35,115.78,117.4,117.9,117.58,118.18,117.9,118.6,118.93,120.18,121.22,123.49,122.72,122.77,123.25,120.67,122.58,122.54,125.33,124.34,126.38,125.34,124.94,124.98,124.58,124.34,125.64,126.9,125.73,125.42,124.55,127.17,126.63,126.4,128.05,126.96,126.67,126.65,125.08,125.1,124.64,124.71,125.17,125.36,123.61,124.52,125.06,125.73,125.36,125.61,124.54,125.28,125.61,125.7,126.22,127.79,128.43,127.62,129.76,130.7,132.15,131.48,131.88,132.39,133.7,133.7,134.79,134.54,134.46,133.96,135.17,136,135.85,135.87,137.7,135.77,135.98,134.24,135.08,136.55,134.95,133.8,131.12,129.02,129.62,129.57,128.46,127.98,129.44,128.8,128.72,130.64,129.17,128.29,127.83,127.09,126.23,126.77,127.94,129.05,129.53,130.83,131.78,130.32,128.35,128.1,126.47,126.81,124.73,125.06,125.76,125.87,125.86,126.47,126.09,126.46,127.43,125.82,126.58,127.26,127.71,126.95,127.68,127.44,126.56,127.3,125.89,129.12,126.43,127.42,128.13,128.29,130.06,132.22,132.73,134.61,133.07,134,133.7,132.16,132.46,134.16,132.35,132.23,132.79,131.17,133.99,134.03,135.4,135.33,135.21,137.1,137.7,141.39,144.26,143.12,141.74,138.3,139.89,143.45,143.26,142.4,143.85,143.97,143.24,143.69,144.43,142.07,142.64,142.59,140.58,140.57,141,142.39,142.68,142.28,139.83,139.71,135.48,136.65,137.87,138.56,139.58,140.45,142.12,142.97,143.81,144.27,144.67,145.01,146.31,148.4,147.53,144.85,145.24,146.51,148.08,147.96,145.7,144.5,143.51,148.82,146.06,145.75,145.62,144.25,147.74,147.09,146.61,145.02,144.08,143.17,144,145.41,143.72,142.3,142.49,139.96,140.71,141.95,141.55,141.6,142,142.65,143.74,140.59,140.27,135.01,136.44,136.68,138.61,141.34,138.07,140.3,141.65,141.56,142.98,142.94,143.13,141.95,142.37,142.72,145.21,147.27,149.61,152.88,152.18,151.3,150.12,154.55,151.09,151.64,149.19,148,150.65,150.97,151.59,149.32,151.11,148.73,147.03,145.8,148.74,149.36,148.57,148.02,148.64,144.4,141.9,142.91,143.79,144.57,143.24,140.91,141.84,139.69,140.15,141.95,141.12,142.61,141.47,142.03,140.76,140.11,137.2,138.23,137.66,138.13,137.74,135.78,136.16,136.39,135.13,136.12,135.7,137.89,136.25,135.45,135.54,133.94,132.68,132.69,133.24,131.58,130.47,130.33,128.66,127.69,129.78,128.81,131.12,130.73,131.86,132.79,131.73,132.68,132.04,134.08,135.42,136.37,137.03,136.94,136.83,138.3],"a":[98.8228,98.2174,99.1066,98.2174,98.208,99.3053,99.1161,98.0472,98.208,96.4296,96.6377,97.8863,100.1282,101.1593,104.4397,106.2707,106.0609,108.5498,111.5823,112.8792,111.8875,111.3248,111.754,113.0604,112.3071,112.4882,113.2893,113.3942,113.4419,112.4215,113.2321,112.9746,111.4583,111.0864,110.7908,110.6096,109.78,108.3114,107.6534,107.7297,107.9109,107.8155,108.1493,106.9191,103.7436,103.9439,103.7341,105.0119,105.3266,104.9833,104.6305,104.4111,104.2109,103.4575,103.8866,102.5325,104.1823,105.3075,101.5694,100.6825,102.0176,102.4658,105.0691,105.2026,106.5568,102.7042,103.448,103.9915,104.3158,103.6101,103.3717,104.8307,104.8403,105.5841,105.5936,106.4298,106.9103,106.3048,106.0357,107.0448,107.1313,107.1794,105.5071,106.2952,107.6888,108.3327,109.7551,109.8704,111.264,110.8795,110.5528,113.3207,114.4067,110.572,109.2073,108.054,108.7844,110.4951,111.1967,110.226,110.5816,111.4466,111.4274,111.3793,112.2154,111.6965,109.7935,109.6878,107.7272,109.1016,110.0434,110.4663,111.6965,112.8209,114.4451,115.0602,109.9473,109.3226,108.3039,110.2741,110.8027,112.8113,114.6374,114.8584,113.388,114.647,111.7541,113.4264,111.7541,112.8882,111.9271,113.0708,112.9843,113.4937,111.7733,112.9651,112.7908,112.9554,112.6262,110.0606,111.3095,108.6277,107.4756,107.4756,110.6609,111.8323,113.575,113.5557,112.3261,111.4644,111.8904,113.8171,111.8807,114.4173,115.1628,113.4976,113.0038,111.7452,111.2514,111.4741,111.9969,111.4741,111.5128,112.0066,110.322,109.1893,109.6637,109.9831,109.8573,112.0066,111.3773,109.896,110.8061,110.8448,111.7742,111.9485,111.4935,112.2971,112.6456,112.0937,113.6622,114.1462,113.8364,114.4173,114.1462,114.824,115.1434,116.3536,117.3605,119.5583,118.8128,118.8612,119.3259,116.828,118.6772,118.6385,121.3397,120.3812,122.3563,122.1808,121.7909,121.8299,121.4399,121.206,122.4732,123.7015,122.561,122.2588,121.4107,123.9647,123.4383,123.2141,124.8225,123.76,123.4773,123.4578,121.9273,121.9468,121.4984,121.5667,122.0151,122.2003,120.4944,121.3815,121.9078,122.561,122.2003,122.444,121.401,122.1223,122.444,122.5317,123.0386,124.569,125.1929,124.4033,126.4894,127.4057,128.8191,128.166,128.5559,129.0531,130.3301,130.3301,131.3926,131.1489,131.0709,130.5835,131.763,132.5721,132.4259,132.4454,134.2293,132.3479,132.5526,130.8565,131.6753,133.1082,131.5486,130.4276,127.8151,125.768,126.3529,126.3042,126.0784,125.6073,127.0403,126.4121,126.3336,128.218,126.7753,125.9116,125.4601,124.7338,123.8898,124.4198,125.5681,126.6575,127.1286,128.4045,129.3369,127.904,125.9705,125.7251,124.1253,124.459,122.4176,122.7415,123.4285,123.5365,123.5266,124.1253,123.7524,124.1155,125.0675,123.4874,124.2333,124.9007,125.3423,124.5964,125.3129,125.0773,124.2137,124.9399,123.5561,126.7262,124.0861,125.0577,125.7546,125.9116,127.6488,129.7687,130.2693,132.1144,130.603,131.5157,131.2213,129.7098,130.0043,131.6728,129.8963,129.7785,130.3282,128.7382,131.5059,131.5452,133.7681,133.6989,133.5803,135.4476,136.0403,139.6859,142.5213,141.395,140.0316,136.6331,138.2039,141.721,141.5333,140.6837,142.1162,142.2348,141.5136,141.9581,142.6892,140.3577,140.9208,140.8714,138.8856,138.8757,139.3006,140.6738,140.9603,140.5651,138.1447,138.0261,133.8471,135.003,136.2083,136.89,137.8977,138.7572,140.4071,141.2468,142.0767,142.5311,142.9263,143.2622,144.5466,146.6114,145.7519,143.1042,143.4895,144.7441,146.2952,146.1767,143.9439,142.7584,141.7803,147.0263,144.2996,143.9933,143.8649,142.5114,145.9593,145.3172,144.8429,144.1373,143.203,142.2985,143.1235,144.5249,142.8452,141.4338,141.6227,139.1081,139.8535,141.0859,140.6884,140.7381,141.1356,141.7817,142.8651,139.7342,139.4162,134.1882,135.6095,135.848,137.7663,140.4797,137.2296,139.446,140.7878,140.6983,142.1097,142.0699,142.2588,141.0859,141.5034,141.8513,144.3261,146.3736,148.6993,151.9494,151.2537,150.379,149.2062,153.6093,150.1703,150.717,148.2819,147.0991,149.733,150.051,150.6673,148.4111,150.1902,147.8247,146.135,144.9125,147.8346,148.4508,147.6657,147.119,147.7352,143.521,141.0363,142.0401,142.9147,143.69,143.24,140.91,141.84,139.69,140.15,141.95,141.12,142.61,141.47,142.03,140.76,140.11,137.2,138.23,137.66,138.13,137.74,135.78,136.16,136.39,135.13,136.12,135.7,137.89,136.25,135.45,135.54,133.94,132.68,132.69,133.24,131.58,130.47,130.33,128.66,127.69,129.78,128.81,131.12,130.73,131.86,132.79,131.73,132.68,132.04,134.08,135.42,136.37,137.03,136.94,136.83,138.3],"v":[205900,227300,190800,258700,245900,269900,222600,168800,225400,201800,268000,522100,1243600,753500,676300,509100,427200,629400,582600,528900,429900,311600,322500,223700,426300,260900,281700,415200,467100,350200,439800,130200,341200,252700,187400,215700,195100,314300,252700,409800,381500,320500,374300,408000,310900,272400,858100,275000,80500,156200,246100,178300,197900,279900,236300,293900,348800,257600,452200,288800,401100,304600,275200,229100,249000,224600,283100,256600,429000,298100,333200,213000,328500,224400,295300,246000,274500,178900,191400,360900,169100,192100,219200,298100,356400,530900,419000,320600,327900,421100,346500,508500,347500,466700,344100,231800,424500,331800,479300,259300,276000,261600,159900,191400,266500,189300,587100,296300,278700,327700,245800,386800,393900,420000,304200,506600,536100,686300,500800,582000,300300,314400,442000,374500,329000,272300,279900,332800,425300,308400,271400,270200,418700,518600,453300,305800,248600,267800,512400,408600,2427500,1185100,521100,726300,650600,508200,462000,491900,404100,398900,432600,694200,908500,548900,679400,611900,708000,666900,432600,371000,755600,706800,330800,338100,403300,495000,660000,399100,441900,238000,409600,491500,365500,555100,507400,488100,490600,274000,304700,408900,508600,442300,284600,493200,668600,762000,411900,465300,520500,561300,786500,479400,557700,491900,416200,464200,663300,461500,353400,339400,328100,243500,272800,259800,660400,427100,258300,304500,325600,314200,614800,211900,291600,217700,402600,311500,254800,332300,366400,450600,439600,231800,225400,357200,232200,227200,413500,248000,428800,336500,263800,888500,287400,364200,310400,284200,401200,629000,446600,486800,686600,792000,417400,407900,393100,480800,531800,353800,363800,316900,245500,273500,378000,324800,512700,557400,402300,422000,299100,419100,448700,552100,439400,386600,477500,457100,403100,320600,621500,354900,263700,324700,267800,303700,283800,323400,370100,326600,407000,266400,184100,726600,948300,510800,538600,445400,327200,417500,363200,288400,325300,307400,428100,364300,489000,821700,489000,390800,128700,306400,409600,313800,394400,494900,486500,599600,511600,312700,363700,392100,338600,709900,376900,434200,642700,374400,328900,488700,457800,470400,419800,417400,1055100,358500,608800,412100,437400,766400,610800,243500,364200,733800,698300,632500,537200,646700,374000,476300,377100,454100,461200,360300,430200,429500,283700,352100,438000,518900,270700,317500,390600,350100,252600,282100,339900,301500,1388600,313300,387100,491800,453100,452400,656400,1017400,543500,431200,616500,290100,445000,377100,333700,351700,377400,533300,557800,473100,493400,457500,698000,495400,439400,452500,521200,552100,553400,768500,480500,320600,371600,511100,402400,452500,523100,660500,413900,439600,405100,927900,904100,826900,436500,426000,462700,346100,676900,445500,405300,669200,511500,380900,810100,577000,586300,462600,473000,499900,427600,451200,1386500,582400,482100,508100,744100,1259700,812300,933300,536200,1551300,857600,538500,424600,401700,438700,415100,480300,462500,440400,574000,418500,424300,440600,291500,613500,550600,581300,543000,423900,543700,395900,410000,416200,733200,469200,387700,304600,602600,883900,521000,529800,370700,404100,381900,419600,444500,426600,502600,429000,370600,500300,381100,478400,418900,274500,857000,425100,487600,562400,624200,795300,516800,494900,1369600,526200,385500,623000,418100,658800,649000,964800,845100,926100,933700,706200,670000,387400,817900,520300,405900,595900,468500,969600,560295]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[55.29,57.15,59.95,62.91,62.51,60.91,61.74,62.09,62.69,62.86,65.69,67.45,66.08,66.06,68.35,69.3,67.88,64.69,61.5,64.03,62.51,59.95,60.44,62.92,61.47,63.16,62.64,61.99,62.88,60.04,58.96,59.45,59.39,59.56,56.44,55.95,57.78,56.79,57.12,58.06,58.37,57.97,61.85,61.96,63.67,61.42,60.01,58.23,59.03,61.59,63.59,65.03,66.24,68.19,69.01,66.8,64.85,65.16,67.45,67.38,68.33,66.12,68.81,68.66,67.73,67.28,66.85,67.43,69.43,69.24,69.94,72.05,71.29,71.98,73.52,73.05,74.27,74.75,73.24,73.99,71,72.67,73.05,73.78,71.12,72.8,74.2,75.44,75.06,75.5,81.47,81.05,80.39,81.4,80.62,78.65,78.71,76.87,75.63,77.38,75.38,77.65,81.21,78.02,73.38,75.03,76.16,76.97,75.74,76.14,75.43,78.39,76.65,79.43,80.66,80.61,80.5,80.03,79.13,79.21,79.36,79.72,80.08,80,82.44,82.95,80.26,82.17,83.28,82.66,82.98,84.93,84.99,84.71,84.72,83.5,83.65,86.53,89.3,89.66,89.5,87.91,85.27,84.72,84.16,87.83,85.99,86.51,87.03,87.19,89.82,89.7,91.42,90.05,87.85,87.72,88.63,90.44,91.66,93,92.83,95.15,97.21,96.63,98.72,97.15,95.72,90.6,91.36,87.6,83.04,83.86,85.75,83.39,83.4,85.05,85.09,81.63,81.54,86.18,84.69,88.06,87.23,85.85,89.48,93.89,94.34,91.32,88.34,90.78,90.44,87.14,88.48,91.4,92.25,94.51,93.24,93.27,93.96,94.46,96.35,99.08,97.95,97.92,100.17,100.15,99.12,99.15,100.12,95.55,98.37,95.4,95.15,97.39,99.55,98.8,98.36,100.28,101.08,97.11,92.66,90.79,93.15,94.12,94.42,95.76,98.27,98.04,99.17,99.36,100.55,99.68,100.31,99.52,99.18,99.1,96.97,97.47,100.27,101.28,102.96,104.12,100.85,103.96,103.68,105.96,100.47,104.11,103.63,103,102.77,103.15,104.13,108.01,108.66,109.83,108.67,109.2,111.56,112.71,112.89,111.35,109.47,107.57,107.72,102.76,104.45,105.43,104.76,104.97,105.3,108,106.36,105.55,105.66,109.3,111.86,112.36,109.91,112.11,111.15,96.64,102.1,82.85,74.29,91.35,88.54,97.12,95.09,93.18,89.1,91.05,87.2,90.67,93.01,94.08,85.32,85.08,85.17,90.55,90.26,91.4,92.71,93.2,93.36,87.88,88.85,88.2,87.95,83.72,81.49,81.26,82.97,87.4,87.18,90.49,88.47,93.18,95.11,90.83,92.02,91.57,94.67,94.24,95.43,96.46,88.96,90.89,88.09,88.97,88.95,86.22,87.96,87.24,90.7,97.7,99.69,101.44,101.23,99.66,101.09,100.77,103.23,103.73,101.49,100.97,98.31,98.55,101.2,99.36,99.88,97.4,98.99,103.83,104.69,105.79,106.7,107.67,108.95,105.57,106.93,105.79,103.01,103.86,101.41,100.07,104.2,104.7,104.86,105.1,102.97,108.43,107.73,107.65,109.02,109.08,109.34,113.52,114.03,109.6,109.37,108.04,107.54,105.82,102.7,103.44,110.43,110.49,110.48,113.99,116.77,117.28,114.32,112.15,105.1,106.75,107.7,107.48,109.02,107.86,105.17,97.73,103.98,108.31,104.98,104.88,106.1,111.71,110.41,113.96,115.2,110.87,109.45,111.09,108.89,108.16,100.84,96.55,96,97.8,103.72,102.85,102.71,105.35,108.31,107.28,108.86,105.75,108.05,108.07,108.55,107.45,103.5,105,105.4,103.22,105.12,104.82,103.18,101.58,107.37,106.18,107.71,110.73,110.68,111.19,111.25,110.36,109.76,106.44,103.52,104.32,105.71,105.47,102.45,102.2,103.17,103.45,106.07,103.07,99.31,97.8,94,95.84,95.67,95.28,98.73,96.55,93.25,95.43,97.27,94.01,94.61,100.3,94.22,97.15,97.57,98,99.41,97.74,97.46,97.94,98.73,95.74,91.89,92.78,91.14,89.75,88.59,89.34,86.64,89.49,90.8,90.27,92.71,91.54,90.5,93.75,94.98,96.6,98,98.35,95.61,95.27,91.43,90.89,92.69,93.63,92.26,94.01,94.52,97.75,103.49,101.56,102.28,102,102.07,103.1,104.1,102.96,103.34,101.52,101.35,104.85,104.1,105.6,113.98,117.21,119.36,118.06,114.53,113.43,108.81,109.07,108.42,106.62,111.26,109.68,109.02,110.36,109.78,114.1,117.34,113.15,116.12,114.83,115.41,112.73,117.95,119.15,117,116.62,114.22,115.2,116.61,117.62,114.76,114.66,113.19,114.31,115.99,117.64,120.32,122.93,124.28,124.74,125.69,127.4,124.66,125,125.32,126.13,130.2,132.52,134.2,136.83,135.84,128.95,129.58,128.64,128.18,130.29,126.84,126.48,125.69,127.26,126.85,127.74,132.1,132.8,132.79,135.14,145.45,140.47,143.37,142.18,143.78,136.94,142,144.13,146.81,147.75,146.34,145.85,144.74,140.88,142.59,138.95,141,142.32,142.14,152.8,154.3,150.49,149.13,147.94,141.74,140.95,141.95,137.26,134.88,135.72,135.92,132.08,129.7,133.02,135.36],"h":[58.03,60.18,64.12,63.52,63.34,62.43,63.06,63.61,64.61,66.45,68.48,70.05,66.91,68.17,70.18,70.48,68.4,64.88,63.68,64.76,62.7,61.45,63.14,63.06,63.57,64.22,62.97,63.36,62.97,60.96,59.73,60.4,59.97,59.71,57,58.29,57.93,57.56,59.49,59.21,58.98,62.63,62.33,63.82,64.52,61.97,60.5,59.57,61.65,64.94,64.91,66.21,70.02,70.1,70.33,67.54,67.79,67.9,67.68,68.75,68.98,69.44,69.08,69.99,68.15,68.42,67.84,69.96,70.16,70.63,72.37,73.82,72.36,74.42,74.68,74.49,74.99,74.89,74.23,74.32,73.11,74.47,74.18,74.04,72.94,74.71,75.57,75.94,76.15,83.4,82.3,81.57,81.9,81.8,81.71,79.18,78.71,78.17,77.23,78.3,77.71,81.49,81.55,78.02,75.41,76.65,77.01,78.86,78.52,76.74,77.99,79.43,79.99,81.81,81.81,81.5,81.14,80.22,80.05,79.68,80.11,80.34,80.31,83.99,83.95,82.95,82.72,83.66,83.68,83.8,85.11,85.7,86.46,84.91,85.45,84.17,86.54,89.58,89.78,90.67,89.57,88.29,85.73,85.15,87.9,87.83,87.63,88.23,87.9,89.75,89.94,91.6,91.98,90.06,89.06,89.25,91.61,92.26,93.22,93.79,95.57,98.43,97.98,100.04,99.03,97.26,96.13,92.43,91.4,88.31,84.7,86.74,86.57,84.32,85.53,85.05,85.25,83,86.22,87.95,88.6,88.77,87.86,89.83,94.16,96.01,94.34,91.71,91.23,93.56,91.43,88.56,91.63,93.28,94.76,94.51,94.72,95.35,94.64,97.65,99.26,99.28,98.9,100.84,100.89,101.49,99.9,100.11,101.89,98.87,99.49,98,98.96,100.3,101.41,99.81,101.07,102.44,101.08,97.22,93.14,95.56,95.73,96.6,97.69,99.11,99.3,100.19,99.25,100.37,102.01,101.11,101.16,100,99.28,99.65,98.72,100.45,101.64,104.37,104.7,104.12,105.46,104.55,106.13,105.96,104.06,105,105.25,103.09,104.35,106.2,108.16,109.21,110.57,111.83,109.97,111.44,114.01,113.43,113.09,111.35,110.14,109,107.98,104.93,106.24,106.73,105.06,105.91,108.3,108,107.5,106.34,109.22,112.34,113.48,112.7,111.99,113.58,112.28,107.75,103.8,95.48,94.32,93.21,99.37,97.3,95.37,95.31,92.17,91.49,90.11,93.59,96.19,95.88,90.58,87.98,90.77,90.69,92.1,95.16,95.17,93.2,93.91,89.34,90,91.37,88.08,84.78,82.47,83.42,87.7,88.71,91.44,91.51,91.99,95.86,95.13,93.79,92.54,94.16,98.03,96.11,96.29,96.46,92.14,90.89,90.9,89.73,88.95,89.01,89.55,90.26,97.39,102.96,101.87,102.13,102.38,102.25,103.24,102.63,103.99,104.96,101.85,101.4,98.96,100.99,103,100.8,100.5,99.51,104.37,105.45,106.73,107.7,107.45,110.21,109.01,107.65,108.71,106.02,105.03,105.93,106.52,106.18,105.31,105.65,107.92,105.34,108.68,109.95,108.2,109.93,112.9,111.1,113.75,114.19,114.1,110.96,109.74,110.51,109.02,107.05,104.68,110.84,112.17,112.16,113.92,117.55,118.92,118.14,115.26,112.19,107.85,109.1,109.89,110,109.57,109.46,105.19,105.19,109.25,108.8,106.28,106.5,112.01,112.15,113.9,115.92,115.2,112.63,111.65,112.2,111.12,108.16,104.19,98.57,99.33,104.44,104.71,104.25,105.67,108.93,111.81,108.53,110.37,108.59,109.93,109.76,109.48,108.21,105.88,109.45,106.67,106.45,105.5,105.63,103.68,108.12,108.8,108.46,111.36,112.5,112.58,112.96,112.91,111.26,109.76,107.35,105.42,106.22,106.69,105.73,104.71,105.19,104.54,106.07,106.33,103.25,99.53,97.8,96.22,96.9,95.86,99.37,99.13,97.66,95.74,98.45,97.54,97.3,101.42,101,99.37,97.54,98.49,101,102.29,98.96,98.64,99.75,98.89,96.35,94.1,94.55,91.2,90.57,90.75,89.57,89.9,91.93,91.95,93.2,92.94,94.07,94.06,95.36,97.74,98.35,99.21,98.68,96.21,95.8,93.94,92.58,93.31,93.8,95.77,96.79,98.28,104.43,103.51,102.84,103.35,102.41,105.24,104.7,105.07,103.92,103.9,101.56,105,105.25,109.47,114.24,119.65,120.02,120.42,118.39,115,114.12,111.05,110.28,110.44,110.94,112.69,110.61,111.69,112.31,115.13,118.19,119.58,116.5,117.31,115.54,120.84,117.71,120.82,119.44,120,117.8,115.62,117.62,119.27,118.7,116.3,114.85,116.18,116.31,118.84,120.74,125.42,126.33,126.7,127.09,128.4,128.5,125.65,126.53,126.48,129.82,134.35,135.92,137.17,138.03,137.04,131.14,130.91,129.59,132.19,132.07,127.42,128.5,127.82,128.37,129.59,134.88,134.9,134.63,137.28,145.3,145.94,144.7,144.8,142.9,144.5,141.49,145,149.73,148.87,149.41,149.26,147.58,146.01,142.85,144.06,141.93,144.19,144.44,152.88,154.9,154.91,153.54,151.27,150.99,145.52,143.59,143.88,139.18,137.24,138.55,136.53,132.08,134.71,135.5,138.92],"l":[55.26,57.15,59.77,61.25,60.55,60.65,61.01,61.35,62.4,61.66,65.09,65.35,65.04,65.11,67.4,67.85,64.17,60.9,61.08,62.38,59.21,59.48,60.21,60.73,61.13,61.43,61.13,61.65,59.19,58.46,58.07,59.14,58.61,56.2,55.77,55.4,56.06,55.87,56.49,57.45,57.47,57.97,60.14,61.68,62.49,58.31,57.23,57.69,58.69,60.85,63.37,64.15,65.98,67.9,66.06,64.25,64.47,64.17,65.93,66.81,65.72,66.12,66.87,67.77,66.26,65.4,65.03,65.96,68.3,68.8,68.76,71.05,69.03,71.65,72.7,72.44,73.56,71.9,72.49,70.85,70.4,72.33,72.98,69.83,70.51,72.13,73.76,74.11,74,75.5,79.94,79.76,79.28,79.21,78.36,77.96,75.5,75.46,75.54,75.49,75.14,77.58,77.85,73.36,73.33,74.67,75.2,74.91,72.93,74.27,75.11,75.03,75.76,78.24,80.27,79.68,79.2,77.49,78.39,78.59,78.05,78.84,78.37,79.83,81.69,79.92,79.9,80.83,82.05,82.08,82.6,83.86,84.32,82.54,82.52,82.55,83.65,85.93,87.9,88.4,87.54,85.2,83.75,83.46,83.6,85.59,85.31,86.23,86.26,86.44,88.36,89.17,89.05,87.74,87.61,87.55,88.18,89.79,90.1,91.06,92.5,95.08,96.2,96.19,95.95,93.92,90.03,89.81,87.23,82.08,82.62,83.1,83.25,79.59,82.02,82.23,80.45,80.29,81.54,84.25,84.45,85.55,84.82,85.85,89.23,91.84,90.08,87.34,87.66,87.03,86.28,85.23,88.28,91.4,91.79,90.92,91.55,91.62,92.03,94.35,95.72,96.45,95.76,97.4,99.26,97.69,96.81,97.38,94.89,94.79,93.89,92.94,94.88,97,97.75,96.57,97.11,98.82,96.04,89.91,89.31,89.65,91.71,92.63,93.41,95.03,96.57,97.59,97.33,98.13,98.99,97.72,98.5,97.52,97.41,96.79,95.93,97.11,98.77,101.28,101.91,98.77,99.72,102.55,102.01,100.36,98.88,103.42,102.49,101.16,101.66,101.24,103.55,107.29,108.31,108.95,106.08,107.85,110.5,110.39,109.73,107.9,107.57,106.58,102.4,102.04,102.7,104.14,103.72,104.13,105.06,105.41,104.81,104.46,105.66,108.54,110.7,109.58,108.08,109.97,95.85,96.41,81.94,73.34,69.05,83.26,88.54,91.33,90.3,87.9,87.05,83.02,86.28,89.72,92.2,85.65,84.32,84.14,84.93,86.17,89.36,89.95,90.69,90.18,87.68,86.05,87.35,87.25,82.7,81.35,78.91,79.29,81.91,86.22,85.58,85.58,87.5,90.75,89.05,90.73,90.43,91.2,93.2,92.23,94.57,86.57,88.09,87.34,87.65,86.72,85.78,85.75,86.04,85.3,90.1,97.46,97.23,98.74,99.08,98.29,100.28,98.49,100.06,99.95,99.63,97.06,97.12,97.23,98.76,96.68,96.6,95.94,97.89,101.86,103.53,105.17,105.53,106.96,104.39,104.59,105.06,102,102.69,102.87,101.37,95.26,102.26,101.92,103.11,101.6,102.47,106.16,104.61,107.28,109.02,108.11,108.94,110.27,109.88,108.14,105.68,106.73,104.65,101.49,99.13,101.64,108.25,108.57,109.44,112.88,113.67,113.56,111.19,104.91,101.44,105.24,104.81,104.88,105.61,104.32,96.9,97.33,103.9,102.66,103.34,103.83,105.7,107.69,109.64,113.31,111.04,108.9,108.06,106.74,107.1,98.81,95.81,93.53,94.91,97.12,100.32,97.81,100.96,105.25,106.56,106.39,103.87,105.02,107.24,105.74,106.45,101.55,102.58,103.94,100.98,99.39,102.79,100.53,100.78,101.58,101.51,105.29,105.94,109.46,110.17,110.32,109.06,108.68,105.5,102.29,102.46,103.42,103.89,102.05,101.5,102.2,101.8,101.19,100.76,98.17,96.96,94.08,92.4,95.33,93.54,94.93,95.32,93.3,88.1,95.43,94.9,93.25,93.27,93.3,93.23,96.04,95.03,97.61,96.77,96.47,97.2,97.52,94.3,91.58,91.72,91.38,88.08,86.43,88.09,86.47,86.64,89.14,89.67,89.79,90.44,89.95,88.7,92.94,94.05,95.66,97.42,94.76,92.18,91.54,90.74,90.64,90.67,91.66,91.77,93.16,94.36,97.2,99.75,100.47,101.68,100.13,101.91,102.37,101.67,101.86,100.29,99.81,101,103.09,100.1,105.22,113.4,116.43,117.82,114.65,112,108.09,107.39,108,106.29,104.74,107.27,107.95,108.68,109.1,109.78,113.5,111.56,113.15,113.62,111.41,113.57,109.3,117.51,114.75,115.28,113.07,108.15,114.16,115,114.53,113.59,111.12,113.06,113.82,113.99,117.18,119.68,120.52,124.1,123.91,124.36,124.82,123.71,122.3,124.16,125.29,129.05,132.37,133.91,133.11,128.2,126.69,127.54,125.83,126.6,125.82,124.12,124.84,124.75,125.73,124.81,127.67,130.83,130.72,130.79,134.31,137.32,139.31,139.49,139,135.46,135.39,140.68,143.13,143.03,142.25,143.91,142.4,138.78,139.34,139.48,134.62,137.95,140.17,142.14,149.57,147.93,148.19,144.89,140.63,138.98,138.58,137.1,135.38,133.42,134.9,131.36,126.06,128.13,131.49,134.24],"c":[57.02,59.93,63.23,62.55,60.86,61.78,62.11,62.7,62.45,65.67,67.63,66.31,65.86,68.12,69.55,67.91,64.64,61.55,63.56,62.62,59.96,60.15,62.86,61.27,63.16,62.8,61.89,62.69,59.86,59.12,59.31,59.59,59.47,56.51,56.04,57.45,56.78,57.34,58.07,58.5,58.08,62.11,61.9,63.69,63.17,60.19,57.6,58.7,61.35,63.63,64.63,66.12,68.29,68.93,66.85,65.11,65.08,67.39,67.39,68.33,66.15,68.45,68.81,68,67.28,66.49,67.47,69.59,69.35,69.59,71.78,71.29,72.14,73.99,73.29,74.11,74.79,73.09,74,71.08,72.73,72.97,73.91,70.93,72.89,74.23,75.38,75,75.61,81.44,81.31,80.49,81.59,80.85,78.63,78.5,76.78,75.5,77.18,75.49,77.58,81.28,78.28,73.37,74.86,75.26,76.67,75.37,76.49,75.41,77.99,76.64,79.92,80.27,81.05,80.55,79.83,78.97,78.96,79.22,79.38,80.02,80,82.77,82.96,80.26,82.31,83.04,82.96,82.82,84.71,85.24,84.52,84.5,83.55,83.64,86.46,89.39,89.4,89.53,87.59,85.35,84.64,84.07,87.84,86,86.56,86.78,87.15,89.54,89.32,91.4,90.06,87.75,87.93,88.44,90.34,91.68,93.18,92.71,95.17,97.23,96.55,98.23,97.16,95.51,90.66,91.36,87.69,83.32,83.86,86.07,83.39,83.57,85.27,84.98,81.61,81.95,86.1,84.34,88.27,87.25,85.74,89.08,93.63,94.04,91.24,87.9,90.58,91.51,87.01,88.34,91.26,92.24,94.42,93.18,93.28,94.17,94.12,96.2,98.91,97.8,97.85,99.86,100.05,99.2,99.23,99.74,95.49,98.23,94.79,94.63,98,99.77,98.66,98.24,99.98,100.7,96.26,92.54,91.54,94.25,94.17,94.59,96.84,98.55,97.89,99.42,98.92,100.34,99.54,100.02,99.54,99.24,98.81,97.09,97.7,100.4,101.64,102.97,103.67,100.27,104.45,103.59,105.62,100.43,104.02,103.69,102.5,102.27,102.84,104.32,108.03,108.35,109.81,109.04,108.89,111.19,112.5,113.25,111.05,109.59,107.92,108.03,102.85,104.34,105.65,105.05,104.61,105.38,108.01,106.59,105.59,105.74,109.12,112.04,112.19,109.62,111.91,111.88,96.64,107.38,89.71,74.96,90.08,85.47,97.8,95.85,92.18,88.47,91.98,84.91,88.1,93.23,94.05,86.96,85.25,84.77,89.58,90.11,91.48,93,93.25,92.68,87.94,88.14,88.54,88.02,82.91,81.98,80.55,82.97,87.42,87.11,91.25,87.73,90.29,93.73,90.3,92.08,91.54,93.87,94.93,95.11,96.03,89.21,90.35,88.41,88.3,88.63,86.49,88.18,86.24,90.14,97.18,100.25,101.61,100.26,99.43,101.04,100.28,102.48,103.26,101.85,100.8,97.95,98.54,100.89,99.14,100.03,97.64,99.28,103.77,104.75,105.45,106.67,107.41,109.32,105.63,107.09,105.17,103.42,103.59,104.27,101.72,105.24,104.95,104.32,105.1,102.32,108.6,106.95,106.89,109.19,109.78,109.15,113.31,113.63,110.38,109.37,108.4,107.4,105.69,102.81,104.47,110.75,110.03,110.25,113.88,117.55,117.43,114.07,111.63,105.18,107.34,107.5,106.49,109.99,107.43,106.09,98.14,104.17,108.94,104.98,105.34,105.99,111.72,109.49,113.78,115.32,111.45,109.14,111.06,108.76,108.41,99.01,96.33,94.78,97.32,104.24,103.8,102.08,105.53,108.93,108.62,107.87,105.71,107.88,107.85,109.02,107.45,103.5,105.2,106.07,103.22,105.65,104.27,103.18,101.68,106.82,105.66,108.33,110.96,110.34,111.32,111.12,110.97,109.19,106.16,103.36,105.15,105.67,105.76,102.32,102.6,103.51,103.55,106.01,102.46,98.61,97.79,94.43,95.76,96.22,95.28,98.56,96.91,93.65,95.42,96.85,94.99,93.99,100.74,94.22,97.47,97.26,98.48,99.66,97.34,97.52,98.32,98.92,95.74,92.5,92.57,92.17,89.56,88.67,89.75,87.05,89.35,90.8,89.92,92.89,91.27,90.22,93.9,94.6,96.2,97.81,98.47,95.61,95.47,91.73,91.35,92.44,93.15,92.23,94.83,94.34,97.5,104.13,101.65,102.03,102,101.91,103.3,103.51,102.22,103.22,101.57,101.09,104.77,103.65,105.85,113.83,117.19,118.91,118.47,115.12,113.06,108.78,109.72,108.94,106.51,110.32,109.05,109.94,110.61,109.78,114.2,117.91,113.19,115.96,114.24,114.94,114.4,117.38,119.29,116.46,117.54,114.97,115.51,115.57,118.95,115.14,113.95,113.47,114.49,115.99,117.58,120.18,123.25,124.34,124.58,125.42,128.05,125.1,125.36,125.36,125.7,129.76,132.39,134.46,135.87,135.08,129.02,129.44,128.29,127.94,131.78,126.81,125.86,125.82,126.95,127.3,128.13,134.61,132.16,132.79,135.33,144.26,139.89,143.97,142.64,142.39,135.48,140.45,144.27,147.53,147.96,146.06,147.09,144,139.96,142,140.27,141.34,142.98,142.37,152.88,154.55,150.65,148.73,148.57,142.91,141.84,142.61,137.2,135.78,135.7,135.54,131.58,129.78,132.79,135.42,138.3],"a":[40.5379,42.6067,44.9528,44.8024,43.5919,44.2509,44.4873,44.9099,44.7308,47.0372,48.4411,47.4956,47.1733,48.792,49.8163,48.6416,46.6216,44.3929,45.8427,45.1647,43.2462,43.3832,45.3378,44.191,45.5542,45.2945,44.6382,45.2152,43.513,42.9751,43.1132,43.3168,43.2295,41.0779,40.7362,41.7612,41.2741,41.6812,42.2118,42.5244,42.2191,45.1486,45.339,46.6501,46.2692,44.0865,42.1895,42.9952,44.9362,46.6062,47.3386,48.43,50.0194,50.4882,48.9647,48.0558,48.0336,49.7386,49.7386,50.4324,48.8234,50.5209,50.7866,50.1888,49.6574,49.0743,49.7976,51.3623,51.5622,51.7407,53.3689,53.0046,53.6366,55.0121,54.4916,55.1013,55.6069,54.3429,55.0195,52.8485,54.0753,54.6333,55.337,53.1059,54.5734,55.5766,56.4376,56.1531,56.6099,60.9748,60.8775,60.2635,61.0871,60.5331,59.2453,59.1474,57.8514,56.887,58.1528,56.8794,58.4542,61.242,58.9816,55.2821,56.4047,56.7061,57.7685,57.203,58.053,57.2333,59.1915,58.1669,60.6563,60.9219,61.5139,61.1344,60.5879,59.9352,59.9276,60.125,60.6716,61.1607,61.1454,63.2626,63.4078,61.3442,62.911,63.469,63.4078,63.3008,64.7454,65.1505,64.6001,65.0113,64.2804,64.3496,66.5192,68.7735,68.7812,68.8812,67.3886,65.6653,65.119,64.6805,67.581,66.1653,67.0215,67.1918,67.4783,69.3288,69.1585,70.769,69.7315,67.9429,68.0823,68.4771,69.9483,70.9858,72.1472,72.2436,74.1605,75.7658,75.2359,76.545,75.7112,74.4255,70.6462,71.1916,68.3318,64.9265,65.3473,67.0694,65.4356,65.5769,66.9109,66.6833,64.0389,64.3057,67.5622,66.1811,69.2649,68.4646,67.2797,69.9005,73.4709,74.2517,72.0409,69.4037,71.5198,72.2541,68.701,69.7512,72.0567,72.8305,74.5518,73.5727,73.6517,74.3544,74.783,76.4357,78.5889,77.707,77.7467,79.3438,79.4947,78.8194,78.8432,79.2484,75.8716,78.0486,75.3154,75.6866,78.382,79.7977,78.9099,78.574,79.9656,80.5415,76.9903,74.015,73.2152,75.3827,75.3187,75.6546,77.4542,79.338,78.8067,80.0384,79.6359,80.7791,80.135,80.5215,80.135,79.8935,79.5474,78.1627,78.6537,81.3484,82.3531,83.4307,83.9979,81.243,84.6299,83.933,85.5778,81.3727,84.2815,84.0141,83.0499,82.8635,83.8349,85.0414,88.0658,88.3266,89.5168,88.8891,88.7668,90.6418,91.7097,92.3211,90.5276,89.3375,87.9761,88.0658,84.3663,85.5885,86.6631,86.1709,85.81,86.4416,88.5989,87.4341,86.6138,86.7369,89.5095,91.9047,92.0277,90.4581,92.3478,92.323,79.747,88.6096,74.0284,61.8568,74.3337,70.5296,80.7043,79.0951,76.0666,73.0052,76.4808,70.6022,73.2546,77.5202,78.202,72.3067,70.8849,70.4857,74.4852,74.9259,76.0651,77.3289,77.5368,77.6275,73.6573,73.8248,74.1598,73.7243,69.4442,68.6653,67.4675,69.4945,73.2218,72.9621,76.4297,73.4814,76.2208,79.1247,76.2292,77.7318,77.276,79.2429,80.1378,80.2897,81.0663,75.3091,76.2714,74.6337,74.5409,75.4301,73.6088,75.0471,73.3961,76.7152,82.7067,85.3195,86.477,85.328,84.6216,85.9918,85.345,87.2174,88.4964,87.288,86.3881,83.9456,84.4512,86.4652,84.9654,85.7282,83.6799,85.0854,88.9335,89.7733,90.3733,92.0301,92.6685,94.3164,91.1328,92.3924,90.7359,89.2261,89.3728,89.9595,87.7594,90.7963,90.5461,90.0026,91.325,88.9093,94.3662,92.9325,92.8804,94.8789,95.3916,94.8441,98.4589,98.737,95.9129,95.0353,94.1924,93.9748,92.4786,89.9586,91.4111,96.9061,96.2761,96.4686,99.6448,102.8561,102.7511,99.8111,97.6761,92.0323,94.5969,94.7379,93.8478,96.9323,94.6762,93.4953,86.4891,91.8032,96.0069,92.5171,92.8343,93.4071,98.4569,97.1454,100.9518,102.3181,98.8845,96.8349,98.5384,96.4977,96.1872,87.847,85.4692,84.0939,86.3476,92.4874,92.7971,91.2595,94.3438,97.3834,97.1062,96.4357,94.5047,96.4447,96.4178,97.4638,96.0602,92.5289,94.0487,95.5168,92.9504,95.1386,93.8959,92.9144,91.5636,96.1922,95.1476,97.552,99.9203,99.362,100.2445,100.0644,100.6413,99.027,96.279,93.7396,95.363,95.8346,95.9162,92.7964,93.0504,93.8757,93.9119,96.143,92.9234,90.1242,89.3747,86.3039,87.5194,87.9399,87.0807,90.0785,88.5705,85.591,87.2087,88.5156,86.8157,85.9018,92.8885,86.8766,89.8733,89.6797,90.8046,91.8926,89.7535,89.9194,90.6571,91.2103,88.2782,85.2907,85.3552,85.7399,83.3119,82.484,83.4887,80.977,83.1166,84.4654,83.6468,86.4096,84.9026,83.9259,87.3492,88.0003,90.2745,91.7854,92.4047,89.7209,89.5895,86.0799,85.7233,86.7461,87.4124,86.5491,88.9889,88.5291,91.4945,97.7161,96.1553,96.5147,96.4863,96.4012,97.7161,97.9147,96.6945,97.6404,96.0796,95.6255,99.1066,98.0472,100.1282,108.5498,111.754,113.3942,112.9746,109.78,107.8155,103.7341,104.6305,103.8866,101.5694,105.2026,103.9915,104.8403,106.3048,105.5071,109.7551,113.3207,108.7844,111.4466,109.7935,110.4663,109.9473,112.8113,114.647,111.9271,112.9651,111.3095,111.8323,111.8904,115.1628,111.4741,110.322,109.8573,110.8448,112.2971,113.8364,116.3536,119.3259,120.3812,121.4399,122.2588,124.8225,121.9468,122.2003,122.2003,122.5317,126.4894,129.0531,131.0709,132.4454,131.6753,125.768,127.0403,125.9116,125.5681,129.3369,124.459,123.5266,123.4874,124.5964,124.9399,125.7546,132.1144,129.7098,130.3282,133.6989,142.5213,138.2039,142.2348,140.9208,140.6738,133.8471,138.7572,142.5311,145.7519,146.1767,144.2996,145.3172,143.1235,139.1081,141.1356,139.4162,140.4797,142.1097,141.5034,151.9494,153.6093,149.733,147.8247,147.6657,142.0401,141.84,142.61,137.2,135.78,135.7,135.54,131.58,129.78,132.79,135.42,138.3],"v":[1958800,1031000,1854300,2001100,758300,922000,656300,817600,1035700,1670800,678400,1165000,1424400,872900,954700,1121100,1106500,1733500,1586800,1139500,1412000,1346800,1776800,864200,880600,1184700,887800,846800,1230500,1358300,1000900,742900,622300,1197400,962000,981300,1197600,873800,1394200,861400,1345500,1795900,1271900,977900,1336100,1574500,1034900,851600,1843500,1327200,1397400,1275900,2142200,1379800,1898400,1479200,1667600,1218300,593700,1660200,1329900,1647300,718300,994700,1552200,1224800,949300,1169300,2712900,1929300,1057400,1266400,1491000,1005800,2022000,887600,1375400,1162300,1174700,1400100,1246000,1109800,830000,1026800,889400,947800,1341900,1488800,1870400,2208400,1320800,1723900,959600,1010700,923000,788400,1041000,624800,771100,837400,1102500,809800,833000,1052900,787000,910500,944500,1048300,1353500,1214900,715700,1068200,1106000,1727200,666400,505900,794100,809200,527500,697600,1070400,636700,756400,655800,1260800,945500,1114400,868400,1235200,961900,865000,1227300,867200,1001000,945800,959000,775000,715200,798300,1372300,1014200,917300,658200,872800,854600,975200,803300,725800,742900,874200,980000,850600,1129000,705200,1076300,960000,945200,1231100,763600,983200,1052600,1116900,744900,1080600,1016700,1443200,940200,575400,1056600,2150100,1390500,1561300,1179900,1737100,1024700,1249900,1359900,1363400,4276000,1597900,1135400,1744600,1432200,1794200,1624900,1701800,1518600,1251700,1142900,1028100,1660300,1604100,1446600,1077200,710500,909000,813700,1282300,1273600,893200,761200,809600,887700,631500,799800,1426500,1062100,943000,1257200,1040200,1666600,2029700,1344100,1072400,596800,1360400,1133000,905800,1739000,769700,1242700,1445700,1131800,1024000,1429300,813700,1018800,818900,1236000,1093100,1778900,1225200,1161700,1150000,1012700,873400,898700,1198000,1457100,1540700,1025200,1367400,1792700,1618400,2363600,7985700,2270800,1801400,1715800,1258000,1472600,2032000,1731300,1362800,1682600,1218100,1721300,1791900,1486700,1282700,1061900,961400,747300,1542100,1409500,2029900,1653400,916100,1327500,1954100,1768700,539900,890800,1074600,982900,753900,1088400,1121300,1365700,1011700,2259600,1524400,2086500,2708900,2408600,2580800,1306900,1551600,1255200,1230800,1254700,1979600,1199000,1152800,1130900,1641500,1810800,1771100,1271000,1308600,1100900,803800,1155500,1224200,1631800,1457600,1222800,1222300,1010300,1919500,1997000,1476400,1710400,1067600,1253700,2045800,1851700,2036700,1570100,824100,1179500,1171900,2378900,1038200,1031500,2224100,1658600,1493200,1882000,1415300,1658700,1298400,1964200,1614600,2227500,2652500,2534800,1319000,1478400,3231000,1492200,1881700,1498900,1142000,999200,1494100,880500,1044500,1700100,1284300,1136500,1102200,1123800,1179300,909700,822600,889200,746000,999100,819000,657700,1529600,1057300,1212300,1466200,4778700,909000,1113400,1018300,1126100,1096000,648900,963100,1000400,1409700,634800,611300,906000,768500,860500,1394900,1004700,793500,995000,1268200,1643500,1301300,1806000,1745600,1113300,1011500,712300,1114300,1344200,1448600,1112400,1227000,1191700,828600,948000,1500400,1271600,873000,806000,695500,868500,773600,876200,892500,552000,515700,690500,522200,1005800,808700,1313100,857200,1030200,712200,937100,1185300,1274300,1091300,640500,1185400,1151700,1706600,1089900,596400,871700,879600,672900,812500,1140700,1037000,1643500,962500,1134900,961000,1489900,1185400,709600,773600,762800,834400,668400,1072500,684500,985800,649300,811400,1204200,1152700,942500,952300,909300,1284900,1054000,1351900,1103400,1016900,1014700,1341500,1345200,1294900,1791200,1643300,1984300,2432300,1325900,1662200,1507600,1534200,3117500,1601300,660100,1374300,1478200,2082600,1251300,821800,1231800,1435200,930900,2394500,1217900,1353100,2062900,1791600,2114800,2184100,3159700,2050000,1644500,1938400,2094800,1590200,1553700,1744200,1973000,2284400,1412900,1325100,1427500,2833400,1364600,1515500,829100,910800,1671900,2011500,2034400,2024600,1362600,979300,1574900,976800,1149400,2484700,1227800,903500,1036400,1078600,1165900,2460900,2995500,2175500,1607800,1387300,1192100,1678800,2223700,757800,892400,1352500,1498800,1013300,1601800,1219100,1132700,1604400,1924600,1814600,1608000,1394200,1535300,2160800,2383800,1417800,1617800,1966600,3864900,3591300,2189500,2831000,2790400,2534600,1996000,2059700,1760100,1949100,2801000,2905400,2497100,1537200,1910100,1758100,1518900,1488400,1455500,2165600,1647400,3041000,2231000,1553500,2175200,2141000,2163700,1885400,1548800,1184100,3169700,1721600,2410500,1314900,1612700,2274100,2251700,1834700,2820500,2583200,2650600,2190400,2129000,1933500,1847800,2564700,2097700,2648500,2062400,2293300,2583700,2847700,2086200,2489600,3500500,1911700,2412400,2909000,2765200,3576400,3833100,2661100,2372300,2188400,2642500,2424500,2699800,2106100,2173300,2053200,2332100,3800800,2611600,4318700,3101800,3000195]},"m":{"lastKey":"2026-10-01","t":["1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[29,28.75,27.875,26.5,27.125,27,27,24.75,24.75,24.625,24.375,25,24.875,22.875,22.125,22,24,24.875,23.25,22.625,21.5,21.875,20.625,21.875,22.25,21.375,22.125,23.5,22.875,23.25,23.25,23.875,25.5,26.375,27.875,27.375,27.125,27,28.75,29.25,27,28,26.875,23.625,25.625,24.5,24.5,24,24.625,24.75,26,26,24.5,28,26.375,26.125,25.75,24.375,25.125,26.375,26.75,26.75,26.625,28.625,26.25,26.75,24.75,25.625,26,25.375,26.625,26.75,26.75,26.375,26.75,27.5,28.625,29.25,30.125,29.75,29.5,31,31.75,31.5,32.75,32,30.25,30.25,28.75,27.625,27.25,26.375,23.375,22.625,23.875,24.375,23.75,23,23.75,23.5,24.625,25,23.625,24.25,26.125,25.125,24.25,26.375,27.75,27.75,28.75,29.875,30.625,29,29,29,29.375,31,30,32.5,31.375,31.125,30.875,31,31,30.875,29.75,29,30,31.375,32.4375,31.5,31.4375,32.125,33.625,37.5625,34.9375,34.9375,37.6875,35.4375,34.1875,34.8125,30.1875,30.6875,33.625,31.4375,34.8125,36,33.375,30.9375,29.625,31.5,33.125,31.5,30.9375,31.1875,30,30.125,28,27,33.125,31.75,34.5,36.9375,35.125,32.4375,37,39.625,47.125,49.3125,50.375,49.25,40.97,36.8,38.45,38.55,38.71,35.13,37,39.66,35.7,37.74,37.33,40.6,37.57,38.47,40.72,37.95,35,27.7,25.49,26.86,24.37,25.64,24.77,24.85,22.35,21.95,22.85,25.3,27.38,26.25,26.85,24.15,25.55,26.85,29.4,29.89,30.65,31.3,30,29.5,26.03,27,27.42,29.1,29.11,30.8,32.32,30.58,30.29,29.18,28.37,27.02,28.33,30.69,31.47,30.57,30.3,28.82,28.74,29.43,31.73,32.94,32.6,34.1,33.47,34.49,37.05,38.52,37.73,39.05,39.81,38.81,36.75,34.48,33.98,34.37,33.35,32.06,31,32.41,32.86,34.3,34.89,35.03,32.49,29.91,32.34,32.31,30.83,28.61,29.64,30.14,28.99,26.52,30.32,29.34,28.49,23.99,23.1,23.73,23.47,26.27,27.61,28.48,28.72,28.44,29.81,32.36,31.48,33.2,34.82,36.11,32.78,33.4,35.91,35.55,36.44,37.02,36.87,37.13,37.65,37.9,38.3,39.3,39.35,39.62,39.58,38.32,38.4,39.25,41.07,42.89,42.4,40.65,41,40.7,38.84,42.23,42.36,41.52,43.4,44.74,42.93,43.44,46.55,46.47,48.34,49.01,47.33,48.04,54.7,48.22,48.46,51.5,51.77,51.85,52.38,55.9,55.51,56.34,54.84,58.1,53.04,56.72,53.71,62.91,62.09,66.52,67.88,62.51,62.63,59.81,59.56,56.26,61.85,58.5,64.82,66.8,68.18,67.73,69.43,71.3,74.19,72.67,73.16,81.64,80.62,76.17,78.02,78.19,75.47,80.5,79.49,82.58,82.66,84.71,87.32,85.27,86.46,89.18,87.72,92.41,98.95,91.36,86.29,81.42,88.06,92.95,91.78,92.25,93.88,97.92,99.15,97.25,98.36,92.85,97.23,98.03,99.52,98.9,100.85,100.47,103.47,109.83,112.18,108.77,104.76,107.04,112.36,96.64,84.58,90.9,93.01,87.16,93.2,89.53,80.03,88.47,91.31,96.46,88.97,87.24,99.7,103.23,98.31,97.82,105.79,105.96,104.06,104.86,105.27,113.52,110.13,103.9,115.36,105.1,109.47,106.51,111.71,109.21,100.84,104.28,111.49,108.07,105.38,102.58,107.71,111.25,104.24,102.2,102.28,96.2,93.25,94.92,96.67,97.94,92.27,88.13,92.71,94.67,95.27,93.63,99.97,102.07,103.06,107.8,118.06,110.03,109.02,117.34,116,119.8,117.62,115.49,126.33,124.66,132.41,128.95,130.29,126.41,132.79,143.37,142.78,147.14,138.95,150.72,141.74,136.48,130.21],"h":[29.125,29,29,30.25,28.5,28.125,27,25.625,25.75,25,26,25.5,26.25,24,23.5,24.75,25.375,25,24.75,22.875,22.75,22.5,22.125,22.625,22.625,22.25,23.75,23.875,23.5,23.5,24.25,26,26.5,27.625,28.625,27.625,27.75,29.5,30,29.375,28,28.5,27.125,26.375,25.875,24.875,24.75,24.625,25.375,26.5,27.125,26.125,26.875,28,27.25,26.375,25.875,25.125,26.75,26.75,26.875,27.5,28.75,28.75,27,26.875,26.375,26.375,26.375,26.875,27.25,27.25,27.125,27.125,28.125,28.625,30,30.375,30.5,30.25,31.5,32.625,32,33,32.875,32,31.375,30.625,29,28.375,27.625,26.375,24,24.5,24.875,24.375,23.875,23.875,24.125,24.75,26,25.125,24.875,26.25,26.75,25.375,27,27.875,28.5,29,30,31.25,30.75,29.5,29.125,30.375,31.125,31,34.25,32.75,32,32,31.125,31.875,31.875,31,30.125,30.25,31.75,32.8125,32.6875,32.25,32.25,33.875,37.75,37.875,35.4375,38.0625,37.875,35.5,35.4375,35,32.125,33.8125,36.125,35.5,36.25,36.5,33.375,32.1875,31.875,33.625,33.375,32,32,31.6875,31.25,30.75,28.1875,53,34.4375,34.9375,37,36.9375,36.3125,37.9375,39.8125,48.6875,49.9375,51.4375,51.8125,49.375,42.25,38.65,41.1,40.4,39,37.81,39.72,39.94,39.17,38.6,41.14,40.65,40.2,40.86,40.99,38.54,35.01,28,28.6,26.86,26.6,26.09,25.03,26.35,22.61,23.92,25.74,27.92,27.79,27.25,26.85,25.71,27.4,29.43,30.19,31.93,32.05,31.63,30.66,29.5,27.3,28.47,29.15,29.95,31.5,32.95,32.7,30.64,30.55,29.5,28.59,28.51,30.8,32.05,31.56,31.7,31.09,29.7,29.9,32.45,33.28,33.1,34.18,35.2,34.85,37.47,38.58,38.81,40.17,40.15,39.96,39.19,38.39,35.06,35.18,34.89,33.67,32.38,36.57,33.9,36.45,35.74,36.72,35.11,33.47,33.07,33.32,33.36,32.06,30.36,31.36,33.89,29.88,30.66,30.57,30.47,29.25,24.43,24.55,24.49,26.2,27.99,29.56,29.37,29.65,30.28,32.83,33.32,34.18,35.69,36.79,36.93,35.28,36.98,36.96,36.45,37.2,37.34,37.76,38.72,38.37,38.3,39.39,40.38,39.62,40.71,39.74,39.98,41.97,41.67,42.66,42.89,42.85,41.57,41.55,41.03,42.22,43.64,43.09,44.03,44.96,45.67,44.69,46.44,47.82,48.53,49.21,50.16,49.12,53.1,54.74,49.34,52.84,52,53.99,53.2,56.65,56.42,56.49,56.37,57.86,58.79,56.8,56.97,64.12,63.52,70.05,70.48,68.4,63.14,64.22,60.96,59.71,62.63,64.52,64.94,70.33,68.43,69.99,69.96,73.82,74.96,74.99,74.47,81.36,83.4,81.71,81.55,78.86,79.43,81.81,81.14,83.99,83.95,86.46,87.5,90.67,87.9,89.94,91.98,93.22,99.07,100.04,91.4,86.57,88.6,94.16,96.01,93.28,95.35,99.28,101.49,101.89,101.41,102.44,97.69,100.19,102.01,100,104.7,106.13,105.25,110.57,114.01,113.25,108.77,108.3,113.48,113.58,107.75,99.37,93.59,96.19,95.17,93.91,91.37,91.51,95.86,98.03,96.46,89.73,102.96,103.24,104.96,103,106.73,110.21,108.71,106.52,109.95,113.75,114.19,110.51,117.37,118.92,110,109.47,112.01,115.92,112.2,104.71,110.56,111.81,109.76,109.45,108.8,112.96,112.91,106.69,106.33,102.87,99.37,98.45,101.42,102.29,99.75,94.55,93.2,95.88,99.21,95.8,99.46,104.43,105.24,105.25,120.42,118.39,112.69,118.19,119.58,120.84,120,118.7,125.97,128.5,132.3,138.03,132.19,132.07,134.9,145.94,144.8,149.73,149.26,153.28,154.91,145.52,138.55,138.92],"l":[28.125,26.875,26,26.125,25.75,26.5,23.625,22.625,23.625,22.25,23.375,24.375,19,21.25,21.125,22,24,23,22.125,20.875,21.125,20.5,20.25,21,21.375,21.25,22.125,22.625,22,22.75,23.25,23.5,25.375,26.125,27.125,26.625,26.375,27,28.75,26.75,27,26.625,23.625,23.375,24,23.75,22.875,22.75,24.25,24.75,25.375,24.75,24.5,26.375,25.625,25.25,24.25,24.25,24.875,25.25,25.75,26.375,26.5,25.5,26,24.375,24.75,25.625,24.875,25.25,26.125,26.25,25.5,26.125,26.125,27.25,28.5,28.5,28.75,27.875,29.375,31,31.25,31.5,31.375,29.125,29.125,27.625,26.875,27.375,25.875,22.875,21.75,22.625,23.25,22.5,22.75,22,22.875,23.375,24.625,23.625,23.625,24,25.125,24,23.875,26,27.25,27.5,28.75,29.375,29,27.25,27.625,28.625,29,29.75,29.875,31.25,30.25,30.875,29.875,30.5,30.5,29.75,28.5,29,29.625,31.25,31.3125,31,30.3125,31.0625,33,33.9375,34.0625,34.6875,34.1875,32.9375,34.0625,30.125,29.875,30.25,31.125,31.4375,34.625,32.625,30.5625,29.25,29.5,30.9375,31.5,30.75,30.25,29.1875,28.8125,27.1875,26,25.9375,29.625,30.3125,31,33.75,32.25,32.375,37,38.9375,43.375,45.5,46.625,39.5625,35.9,33.8,37.61,38.18,34.88,33.55,36.53,34.14,35.33,37.05,35.49,37.75,37.26,38.1,36.64,35.09,25.71,21.58,24.42,22.28,20.87,21.7,23.75,22.45,20.6,21.01,22.65,23.16,26.12,25.45,23.15,24.05,25.42,26.16,28.75,29.32,30.09,29.43,28.11,25.64,25.3,26.05,27.02,28.66,29.05,30.75,29.75,29.18,28.05,27.32,26.28,26.22,28.33,30.49,28.75,29.57,27.46,27.88,28.57,28.97,30.5,30.7,32,32.27,33,34,36.04,37.27,37.61,38.03,38.35,36.38,33.34,32,33.21,31.22,31.3,30.07,30.28,31.2,32.36,33,33.68,31.15,29.4,28.74,30.65,30,28.55,28.09,27.96,28.46,21.88,25.9,27.29,28.07,23.48,20.91,22.69,22.22,23.47,24.68,26.7,27.83,28,27.71,29.75,31.21,29.98,33.06,34.63,31.22,31.57,32.46,34.57,34.3,35.88,35.46,36.57,36.53,37.12,36.14,37.65,37.97,37.97,39.04,33.88,35.33,37.26,38.25,39.83,40.88,40.46,39.66,39,38.17,38.84,41.69,41,41.25,42.65,40.18,42.17,43.13,45.93,46.09,46.7,46.62,46.03,47.3,47.76,45.62,47.57,49.6,50.32,50.69,50.21,53.66,54.25,52.91,53.78,53.55,51.7,53.2,53.39,60.55,61.35,65.04,60.9,59.21,59.83,58.07,55.4,55.96,58.31,57.23,63.38,64.17,65.72,65.03,68.3,69.03,70.4,69.83,72.91,79.21,75.46,75.14,73.33,72.93,75.03,77.49,78.05,79.9,82.08,82.52,85.2,83.46,85.31,87.61,87.55,91.06,89.81,82.08,79.59,80.29,84.82,87.34,85.23,90.92,92.03,96.81,92.94,93.06,89.91,89.31,95.03,97.46,95.93,97.16,99.72,98.88,101.24,106.08,106.58,102.04,103.72,104.46,95.85,69.05,83.26,83.02,84.14,86.17,86.05,78.91,80.01,87.5,90.43,86.57,85.75,85.3,98.29,97.06,96.6,95.94,104.39,102,95.26,101.6,105.19,105.68,99.13,101.64,104.91,101.44,96.9,102.66,107.69,98.81,93.53,97.81,103.87,101.55,99.39,100.53,105.94,102.29,101.5,100.76,92.4,93.3,88.1,93.23,96.47,91.58,86.43,86.47,88.7,92.18,90.64,91.66,98.19,101.67,99.81,105.22,107.39,104.74,108.68,111.41,109.3,108.15,111.12,113.99,123.91,122.3,128.2,125.83,124.12,124.81,130.79,135.39,142.12,138.78,134.62,140.63,133.42,126.06,129.44],"c":[28.5,27.875,26.25,27.125,26.75,27.125,25,24.5,24.5,24.25,24.75,25.125,23.25,22.125,22,24,24.875,23.375,22.75,21.625,22.125,20.875,21.875,22.125,21.5,22.125,23.25,22.875,23.375,23.375,24,25.5,26.125,27.625,27.375,27.125,27,29,29.375,27,27.875,26.875,23.625,25.5,24.5,24.5,23.875,24.625,24.75,26.25,25.75,24.875,26.875,26.625,26.125,25.875,24.625,25.125,26.5,26.75,26.875,26.75,28.75,26.25,26.625,24.875,26,26.125,25.375,26.625,26.625,27,26.5,26.5,27.5,28.5,29.25,30.25,29.75,29.5,31,31.5,31.625,32.75,32,30,30.375,28.875,27.5,27.5,26.5,23.375,22.75,24.125,24.25,23.875,23.125,23.625,23.5,24.625,25.125,23.75,24.25,26.25,25.25,24.25,26.375,27.75,27.75,28.75,30,30.75,29,29,29,29.25,31.125,29.875,32.875,31.375,31.125,30.875,31.125,31.125,30.875,29.75,29.25,30,31.375,32.4375,31.625,31.5625,31.875,33.625,37.625,34.6875,34.9375,37.6875,35.625,34.1875,34.625,30.375,30.4375,33.8125,31.25,34.875,36.1875,32.875,31.0625,29.4375,31.5,33.25,31.5,30.9375,31.3125,30.125,30.1875,28.125,26.8125,33.5625,31.875,34.75,36.875,35.0625,32.2656,37.125,39.4375,46.2656,49.3125,50.125,49.0625,41.19,36.8,38.21,38.5,38.7,34.88,37,39.61,35.76,38,37.32,40.6,37.84,38.25,40.5,37.84,35.09,27.7,25.52,26.86,24.33,26.01,24.52,24.83,22.45,21.74,22.8,25.59,27.48,26.25,27.15,24.24,25.5,27.15,29.4,29.92,30.8,31.25,29.9,29.65,26,27,27.5,29.13,29.06,30.98,32.22,30.57,30.29,28.91,28.37,26.98,28.32,30.63,31.45,30.7,30.13,28.87,28.56,29.3,31.66,32.94,32.52,34.05,33.41,34.29,37.28,38.42,37.81,39.43,39.99,38.65,36.95,34.77,33.84,34.45,33.21,32.04,30.96,32.47,32.74,34.89,35.16,35.22,32.61,29.8,32.11,32.44,30.66,28.89,29.81,29.8,29.09,26.66,30.4,29.45,29.11,24.34,23.36,23.97,23.27,26.14,27.72,28.48,28.79,28.09,29.57,31.95,31.35,33.03,34.62,36.08,33.05,33.27,35.22,35.06,35.92,36.8,36.32,36.98,37.37,37.74,38.1,39.21,39.37,39.5,39.21,38.2,37.78,40.38,40.99,42.41,42.15,40.48,41.12,40.74,39.29,42.08,42.2,41.45,43.27,44.72,42.71,43.35,46.41,46.69,48.27,49.21,47.23,47.76,52.77,47.87,48.4,51.6,51.68,51.84,52.73,56.19,55.47,56.14,54.83,57.83,53.55,56.72,53.61,63.23,62.11,66.19,67.91,62.62,62.87,60.33,59.47,56.14,62.11,59.37,64.71,66.85,68.04,68,69.59,70.96,74.59,72.73,73.21,81.35,80.85,76.07,78.28,78.39,76.15,80.55,80.02,82.93,82.96,84.52,87.3,85.35,86.36,88.98,87.93,92.03,98.81,91.36,86.28,81.05,88.27,93,92.36,92.24,94.24,97.85,99.23,93.26,98.24,93.06,97.5,98.41,99.54,99.02,100.27,100.43,102.06,109.81,112.67,107.62,105.05,106.8,112.19,96.64,87.79,91.78,93.23,87.37,93.25,89.9,79.9,87.73,90.58,96.03,88.3,86.24,99.97,102.48,97.95,97.5,105.45,105.35,103.38,104.32,104.62,113.31,110.22,103.95,115.36,105.18,109.02,105.92,111.72,109.24,99.01,104.7,110.53,107.85,105.81,103.4,108.33,111.12,104.07,102.6,102.82,95.84,93.65,94.71,96.5,98.32,92.58,88.11,92.89,94.78,95.47,93.15,97.75,101.91,103.09,103.48,118.47,109.28,109.94,117.91,116.22,118.09,118.95,115.45,125.33,125.1,132.15,129.02,131.78,126.56,132.79,143.97,142.97,147.74,140.27,151.3,142.91,136.16,130.73,138.3],"a":[8.5247,8.3378,7.8517,8.1134,8.0013,8.1134,7.4778,7.3283,7.3283,7.2535,7.4031,7.5152,6.9544,6.6179,6.5805,7.1787,7.4404,6.9918,6.8048,6.4683,6.6179,6.244,6.5431,6.6179,6.4309,6.6179,6.9544,6.8422,6.9918,6.9918,7.1787,7.6274,7.8143,8.263,8.1882,8.1134,8.0761,8.6743,8.7865,8.0761,8.3378,8.0387,7.0666,7.6274,7.3283,7.3283,7.1413,7.3657,7.4031,7.8517,7.7022,7.4404,8.0387,7.9639,7.8143,7.7396,7.3657,7.5152,7.9265,8.0013,8.0387,8.0013,8.5995,7.8517,7.9639,7.4404,7.7769,7.8143,7.59,7.9639,7.9639,8.0761,7.9265,7.9265,8.2256,8.5247,8.7491,9.0482,8.8986,8.8238,9.2725,9.4221,9.4595,9.796,9.5716,8.9734,9.0856,8.6369,8.2256,8.2256,7.9265,6.9918,6.8048,7.2161,7.2535,7.1413,6.917,7.0666,7.0292,7.3657,7.5152,7.1039,7.2535,7.8517,7.5526,7.3917,8.0394,8.4585,8.6001,8.91,9.2974,9.6767,9.126,9.126,9.2774,9.3574,9.9572,9.7072,10.6819,10.1945,10.2667,10.1842,10.2667,10.4211,10.3374,9.9608,9.9482,10.2033,10.6709,11.1931,10.9127,10.8911,11.1628,11.7756,13.1765,12.305,12.3937,13.3693,12.8001,12.2836,12.4408,11.0722,11.095,12.3252,11.5562,12.8967,13.3821,12.3263,11.6467,11.0374,11.9906,12.6568,11.9906,11.9508,12.0957,11.637,11.8467,11.0373,10.5222,13.3332,12.6628,13.805,14.6492,14.113,12.9872,14.9432,16.0726,18.8554,20.0972,20.623,20.1859,16.9469,15.3136,15.9003,16.021,16.2968,14.6882,15.5809,16.8893,15.2477,16.2028,16.11,17.5259,16.3345,16.7169,17.7002,16.5377,15.5266,12.2567,11.2921,12.1056,10.9654,11.7225,11.2521,11.3944,10.3022,10.1874,10.6841,11.9915,13.1155,12.5285,12.958,11.7708,12.3826,13.1838,14.4359,14.6913,15.1233,15.495,14.8256,14.7016,13.0236,13.5245,13.775,14.751,14.7156,15.6878,16.4757,15.6319,15.4888,14.9322,14.6533,13.9354,14.7913,15.9978,16.4261,16.1892,15.8886,15.2241,15.2151,15.6094,16.8666,17.5486,17.3248,18.1399,17.9565,18.4295,20.0365,20.8173,20.4868,21.3646,21.8344,21.1028,20.1746,19.1397,18.6278,18.9636,18.4399,17.7902,17.1905,18.1993,18.3507,19.5557,19.878,19.9119,18.4363,17.0041,18.3222,18.5105,17.4948,16.4848,17.0098,17.177,16.7677,15.367,17.7222,17.1684,16.9702,14.3393,13.762,14.1214,13.8827,15.5949,16.5376,17.1769,17.3638,16.9416,18.0248,19.4756,19.1098,20.3297,21.3083,22.2069,20.5126,20.6491,21.8594,21.9442,22.4824,23.0332,22.9209,23.3374,23.5835,24.0061,24.2351,24.9411,25.2369,25.3202,25.1343,24.6791,24.4077,26.0875,26.6824,27.6068,27.4375,26.5551,26.9749,26.7256,25.9876,27.833,27.9124,27.6365,28.85,29.8168,28.7207,29.1511,31.2088,31.6544,32.7256,33.3628,32.2774,32.6396,36.0635,32.9517,33.3165,35.5192,35.8731,35.9842,36.602,39.3244,38.8205,39.2894,38.6679,40.7836,37.7652,40.3246,38.1136,44.9528,44.4873,47.4096,48.6416,45.1647,45.345,43.513,43.2295,40.8089,45.1486,43.4859,47.3972,48.9647,50.2183,50.1888,51.3623,52.7593,55.4582,54.0753,54.8129,60.9074,60.5331,57.3164,58.9816,59.0645,57.795,61.1344,60.7321,63.3849,63.4078,64.6001,67.1655,65.6653,66.4423,68.8952,68.0823,71.2568,76.997,71.1916,67.2331,63.5995,69.2649,72.9765,72.9253,72.8305,74.4097,77.7467,78.8432,74.0997,78.574,74.4309,77.9821,79.2253,80.135,79.7164,81.243,81.3727,82.6934,89.5168,91.8483,87.7315,86.1709,87.6064,92.0277,79.747,72.444,75.7366,77.5202,72.6476,77.5368,75.299,66.9231,73.4814,76.4656,81.0663,74.5409,73.3961,85.0812,87.2174,83.9456,83.5599,90.3733,90.8912,89.1916,90.0026,90.9079,98.4589,95.7739,90.9561,100.9398,92.0323,96.0774,93.3455,98.4569,96.9236,87.847,92.8955,98.8138,96.4178,94.5941,93.1125,97.552,100.0644,94.3835,93.0504,93.2499,87.5926,85.591,87.3284,88.9789,90.6571,85.3644,81.9631,86.4096,88.1678,89.5895,87.4124,91.7291,96.4012,97.5174,97.8863,112.9746,104.2109,104.8403,113.3207,111.6965,113.4937,115.1628,111.7742,121.3397,121.9468,128.8191,125.768,129.3369,124.2137,130.3282,142.2348,141.2468,145.9593,139.4162,150.379,142.0401,136.16,130.73,138.3],"v":[2079700,601200,948700,978500,809900,866400,2275400,518900,958000,3293800,1346800,1060500,1440500,1130000,668200,10744000,550800,876400,4037600,891400,1137500,12227900,805700,598000,4382500,1238600,732700,1758300,760100,980200,3619600,936200,777100,2228500,652300,371300,1354900,600800,420700,1149600,458700,533400,1021400,832800,466300,590700,820200,385500,1301800,322900,584600,587600,409900,349800,429500,521300,371900,879900,491700,499200,431100,965500,701400,756200,551800,801100,437200,482300,451500,1531000,580800,545200,1789300,420500,770800,821500,835400,624600,792800,1030000,991700,1196500,626200,1197000,1653800,799300,859600,1968300,785600,803100,1470100,1355500,1499000,912900,998900,720200,1393000,879600,1686800,1779400,1374000,929200,1170500,1118300,909700,1314200,1487700,913400,1472500,971900,990400,1837900,1402100,1320700,2263700,963000,843000,1265800,2063400,1319900,1844200,866800,767400,1293300,1180500,786500,1626400,1044100,1026200,1887000,1041700,970900,1902400,1215100,1298800,2795000,1337900,1066500,2726300,1377400,1778600,3723400,3049800,2279500,4391600,2072300,1362100,3223200,1424800,1753200,3400600,1235200,1352300,1055600,1772700,1621600,3399200,1615900,2093900,9665300,2795000,2979900,2383300,2210200,2300700,1806400,3145700,4350500,3662000,4669700,3064300,5548800,3248900,3423100,3046400,3971700,3124800,2451300,2111500,1353200,3312400,1646000,3185800,2238000,3978900,1990700,3721900,3985700,8471000,7778900,3265700,3401700,5177500,3619700,2744000,6468700,7634500,5521900,3324000,7910900,5117500,4694100,7014900,4214500,3801400,4827100,3141500,2889600,3035500,3019800,3744000,5805300,5822400,4411200,3667500,3254900,3473000,3038400,7580500,5274600,4503700,5293000,5445100,4513500,3886500,3278500,3995200,4128600,5449100,5322200,4527300,4972200,5392000,5602900,5325900,5267100,6049500,6412600,8777800,5895900,5054400,5328500,4656200,5813600,7949800,8624900,7452600,10894600,13355100,10543600,20249100,7265300,9065400,11849300,8117500,11648500,8481000,10454400,6993500,8260300,7092100,11041200,7690100,12530700,10756100,13219300,13898600,13779600,13533800,11918000,7832300,7422100,7373000,5137900,4964600,4930300,5229900,5531300,4590000,4345700,7455100,6193000,4267700,6441900,6231500,5010300,5844500,5752600,5700400,5923100,4831200,4289500,3944400,5430300,4735000,4971700,5225900,3888100,9286600,9314900,7572700,5727700,5608900,5426300,4745600,5146500,4925200,5017400,4840400,3497400,5082700,4186700,3694600,4296300,3730100,4473900,3334800,3064900,4170500,6381500,5963200,3474100,4311800,6429300,4970000,4528100,13211200,5500600,5375300,5732200,6023500,4792900,5096900,4559200,4267100,4284200,6668900,4337700,5027400,4713200,5566300,5880300,4296700,3977600,4818500,5790600,5390700,5698200,7222400,5375000,5934200,4895600,7474900,6040100,5215900,4181800,7172300,5374200,3819300,3911700,4045800,4641300,4413900,3338600,3139900,4893500,3921400,3951200,4546900,3522300,3787700,3938100,4325800,4390800,4137000,6866500,5320900,8895300,6905100,6100700,6021400,4083300,4257500,3919900,5996800,5313600,4786500,5503600,4170600,5506600,4438200,6085000,13760400,7787200,7540100,6397800,5106100,6318400,6044500,4336300,5758300,9686500,6688900,5864400,6966000,5028100,5858800,6628300,6752300,6621500,6461100,7257900,6336600,10088900,8342800,5134200,5641100,4719800,3887900,4632500,8479700,4293600,4215000,4313200,4099400,6934200,4436500,5228100,5019900,3296900,3301100,3875600,3764200,4681600,5012300,3616500,5031900,4852800,3039200,3731600,4723600,4945500,5150300,7039700,7587400,7350000,5911900,6840400,7085900,9644700,7768500,8148200,7141000,6258800,7140300,6017300,5223100,9409700,6228600,5982600,5880800,6746000,8393800,13235800,9888100,10943800,7185800,7832500,10066100,6782000,9734500,9675900,9553200,10117500,9993300,10756500,13408600,11951800,9904000,12756300,7961795]},"q":{"lastKey":"2026-10-01","t":["1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[29,26.5,27,24.625,24.875,22,23.25,21.875,22.25,23.5,23.25,26.375,27.125,29.25,26.875,24.5,24.625,26,26.375,24.375,26.75,28.625,24.75,25.375,26.75,27.5,30.125,31,32.75,30.25,27.25,22.625,23.75,23.5,23.625,25.125,27.75,29.875,29,31,31.375,31,29.75,31.375,31.4375,37.5625,37.6875,34.8125,33.625,36,29.625,31.5,30,27,34.5,32.4375,47.125,49.25,38.45,35.13,35.7,40.6,40.72,27.7,24.37,24.85,22.85,26.25,25.55,29.89,30,27,29.11,30.58,28.37,30.69,30.3,29.43,32.6,34.49,37.73,38.81,33.98,32.06,32.86,35.03,32.34,28.61,28.99,29.34,23.1,26.27,28.72,32.36,34.82,33.4,36.44,37.13,38.3,39.62,38.4,42.89,41,42.23,43.4,43.44,48.34,48.04,48.46,51.85,55.51,58.1,53.71,66.52,62.63,56.26,64.82,67.73,74.19,81.64,78.02,80.5,82.66,85.27,87.72,91.36,88.06,92.25,99.15,92.85,99.52,100.47,112.18,107.04,84.58,87.16,80.03,96.46,99.7,97.82,104.06,113.52,115.36,106.51,100.84,108.07,107.71,102.2,93.25,97.94,92.71,93.63,103.06,110.03,116,115.49,132.41,126.41,142.78,150.72,130.21],"h":[29.125,30.25,27,26,26.25,25.375,24.75,22.625,23.75,23.875,26.5,28.625,30,29.375,27.125,24.875,27.125,28,27.25,26.75,28.75,28.75,26.375,27.25,28.125,30.375,31.5,33,32.875,30.625,27.625,24.875,24.125,26,26.75,27.875,30,31.25,31.125,34.25,32,31.875,31.75,32.8125,37.75,38.0625,37.875,35,36.25,36.5,33.625,32,31.25,53,37,48.6875,51.8125,49.375,41.1,39.94,41.14,40.86,40.99,28.6,26.6,26.35,27.92,27.25,30.19,32.05,30.66,29.95,32.95,30.64,30.8,32.05,31.09,33.28,35.2,38.81,40.17,39.19,35.18,36.57,36.72,35.11,33.36,33.89,30.66,30.47,26.2,29.56,32.83,35.69,36.93,36.98,37.76,38.72,40.38,40.71,42.66,42.89,42.22,44.03,45.67,48.53,50.16,54.74,53.99,56.65,57.86,58.79,70.05,70.48,64.22,64.94,70.33,74.96,81.36,83.4,81.81,83.99,90.67,91.98,100.04,91.4,96.01,101.49,102.44,102.01,106.13,114.01,113.25,113.58,99.37,95.17,98.03,102.96,104.96,110.21,113.75,117.37,118.92,115.92,111.81,109.76,112.96,106.33,102.29,99.75,99.21,105.24,120.42,119.58,120.84,132.3,138.03,145.94,153.28,154.91,138.92],"l":[26,25.75,22.625,22.25,19,22,20.875,20.25,21.25,22,23.25,26.125,26.375,26.625,23.375,22.75,24.25,24.5,24.25,24.25,25.75,24.375,24.75,25.25,25.5,27.25,27.875,31,29.125,26.875,21.75,22.5,22,23.375,23.625,23.875,27.25,27.25,27.625,29.75,29.875,29.75,28.5,31,30.3125,33.9375,32.9375,29.875,31.125,29.25,29.5,29.1875,26,25.9375,31,32.375,43.375,33.8,34.88,33.55,35.33,37.26,25.71,21.58,20.87,20.6,22.65,23.15,25.42,29.32,25.3,26.05,29.05,27.32,26.22,28.75,27.46,28.97,32,34,37.61,32,31.22,30.07,32.36,28.74,28.55,27.96,21.88,20.91,22.22,24.68,27.71,29.98,31.22,32.46,35.46,36.14,37.65,33.88,37.26,39.66,38.17,41,40.18,43.13,46.03,45.62,47.57,50.21,52.91,51.7,53.39,59.21,55.4,55.96,63.38,65.03,69.83,75.14,72.93,77.49,82.08,83.46,87.55,79.59,84.82,90.92,89.91,89.31,95.93,98.88,102.04,69.05,83.02,78.91,80.01,85.3,96.6,95.94,95.26,99.13,96.9,98.81,93.53,99.39,101.5,92.4,88.1,86.43,88.7,91.66,99.81,104.74,108.15,113.99,124.12,124.81,134.62,126.06,129.44],"c":[26.25,27.125,24.5,25.125,22,23.375,22.125,22.125,23.25,23.375,26.125,27.125,29.375,26.875,24.5,24.625,25.75,26.625,24.625,26.75,28.75,24.875,25.375,27,27.5,30.25,31,32.75,30.375,27.5,22.75,23.875,23.5,23.75,25.25,27.75,30,29,31.125,31.375,31.125,29.75,31.375,31.5625,37.625,37.6875,34.625,33.8125,36.1875,29.4375,31.5,30.125,26.8125,34.75,32.2656,46.2656,49.0625,38.21,34.88,35.76,40.6,40.5,27.7,24.33,24.83,22.8,26.25,25.5,29.92,29.9,27,29.06,30.57,28.37,30.63,30.13,29.3,32.52,34.29,37.81,38.65,33.84,32.04,32.74,35.22,32.11,28.89,29.09,29.45,23.36,26.14,28.79,31.95,34.62,33.27,35.92,36.98,38.1,39.5,37.78,42.41,41.12,42.08,43.27,43.35,48.27,47.76,48.4,51.84,55.47,57.83,53.61,66.19,62.87,56.14,64.71,68,74.59,81.35,78.28,80.55,82.96,85.35,87.93,91.36,88.27,92.24,99.23,93.06,99.54,100.43,112.67,106.8,87.79,87.37,79.9,96.03,99.97,97.5,103.38,113.31,115.36,105.92,99.01,107.85,108.33,102.6,93.65,98.32,92.89,93.15,103.09,109.28,116.22,115.45,132.15,126.56,142.97,151.3,130.73,138.3],"a":[7.8517,8.1134,7.3283,7.5152,6.5805,6.9918,6.6179,6.6179,6.9544,6.9918,7.8143,8.1134,8.7865,8.0387,7.3283,7.3657,7.7022,7.9639,7.3657,8.0013,8.5995,7.4404,7.59,8.0761,8.2256,9.0482,9.2725,9.796,9.0856,8.2256,6.8048,7.1413,7.0292,7.1039,7.5526,8.4585,9.2974,9.126,9.9572,10.1945,10.2667,9.9608,10.6709,10.8911,13.1765,13.3693,12.4408,12.3252,13.3821,11.0374,11.9906,11.637,10.5222,13.805,12.9872,18.8554,20.1859,15.9003,14.6882,15.2477,17.5259,17.7002,12.2567,10.9654,11.3944,10.6841,12.5285,12.3826,14.6913,14.8256,13.5245,14.7156,15.6319,14.6533,15.9978,15.8886,15.6094,17.3248,18.4295,20.4868,21.1028,18.6278,17.7902,18.3507,19.9119,18.3222,16.4848,16.7677,17.1684,13.762,15.5949,17.3638,19.4756,21.3083,20.6491,22.4824,23.3374,24.2351,25.3202,24.4077,27.6068,26.9749,27.833,28.85,29.1511,32.7256,32.6396,33.3165,35.9842,38.8205,40.7836,38.1136,47.4096,45.345,40.8089,47.3972,50.1888,55.4582,60.9074,58.9816,61.1344,63.4078,65.6653,68.0823,71.1916,69.2649,72.8305,78.8432,74.4309,80.135,81.3727,91.8483,87.6064,72.444,72.6476,66.9231,81.0663,85.0812,83.5599,89.1916,98.4589,100.9398,93.3455,87.847,96.4178,97.552,93.0504,85.591,90.6571,86.4096,87.4124,97.5174,104.2109,111.6965,111.7742,128.8191,124.2137,141.2468,150.379,130.73,138.3],"v":[3629600,2654800,3752300,5701100,3238700,12171200,6066500,13631600,6353800,3498600,5332900,3252100,2376400,2141700,2320500,1796400,2209300,1347300,1322700,1870800,2098000,2109100,1371000,2657000,2980600,2281500,2814500,3019700,3312700,3557000,4324600,2632000,3959400,4082600,3198500,3715300,3434800,4560700,4069700,4649100,3478400,3260300,3696700,3899600,4416300,5199400,5882300,9052700,7826000,6401200,5988100,4449900,7109000,15440200,6894200,9302600,11396000,12220800,10142900,5916000,8144200,8207600,16178600,14446300,11541200,19625100,16352400,15923500,11770000,8944900,15371700,11333600,14091900,15071300,13845100,11402300,15298600,15967100,16642500,21086300,15039100,22388300,31702300,38058000,29032200,30583900,22345900,31262000,37874000,39231400,22627400,15032800,15351200,17993800,16941100,16607400,16454700,13664200,14932600,22489600,18909300,15318400,14783000,12766800,11721000,10873600,16515200,14215200,22709300,16608100,15913300,13110500,16034000,16159800,13092800,16879500,18531600,18410600,16570000,13105200,13101000,11372000,12419500,11248100,12853600,21082700,19027200,12260700,16096900,15180800,24283600,21725100,17469000,19781100,19519300,17515200,19834900,23683400,19118100,13240200,16988300,15346800,14684500,10473600,13458100,13501200,11494400,17135500,20849300,23571000,23057700,19416400,20861400,18609400,31517700,25962100,26582600,29346600,34158400,34612100,7961795]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[29,26.5,22,23.5,29.25,26,28.625,27.5,30.25,23.5,29.875,31,37.5625,36,27,49.25,40.6,24.85,29.89,30.58,29.43,38.81,35.03,29.34,32.36,37.13,42.89,43.44,51.85,66.52,67.73,80.5,91.36,92.85,107.04,96.46,113.52,108.07,97.94,110.03,126.41],"h":[29.125,30.25,25.375,30,29.375,28.75,28.75,33,30.625,30,34.25,37.75,38.0625,36.5,53,49.375,40.99,30.19,32.95,32.05,40.17,39.19,35.11,32.83,37.76,42.66,45.67,54.74,70.05,70.48,83.4,100.04,102.44,114.01,113.58,113.75,118.92,112.96,120.42,138.03,154.91],"l":[26,19,20.25,22,22.75,24.25,24.375,27.25,21.75,23.375,27.25,28.5,29.875,26,25.9375,33.55,20.87,20.6,25.3,26.22,28.97,30.07,21.88,20.91,29.98,33.88,38.17,43.13,50.21,55.4,65.03,77.49,79.59,89.31,69.05,85.3,93.53,88.1,86.43,104.74,124.81],"c":[26.25,22,23.25,29.375,25.75,28.75,27.5,30.375,23.5,30,31.125,37.625,36.1875,26.8125,49.0625,40.6,24.83,29.92,30.57,29.3,38.65,35.22,29.45,31.95,36.98,42.41,43.35,51.84,66.19,68,80.55,91.36,93.06,106.8,96.03,113.31,107.85,98.32,109.28,126.56,138.3],"a":[7.8517,6.5805,6.9544,8.7865,7.7022,8.5995,8.2256,9.0856,7.0292,9.2974,10.2667,13.1765,13.3821,10.5222,20.1859,17.5259,11.3944,14.6913,15.6319,15.6094,21.1028,19.9119,17.1684,19.4756,23.3374,27.6068,29.1511,35.9842,47.4096,50.1888,61.1344,71.1916,74.4309,87.6064,81.0663,98.4589,96.4178,90.6571,104.2109,124.2137,138.3],"v":[3629600,15346900,38223100,14460000,8467900,6638800,9117700,11428400,14473000,14431200,16757900,15272900,27960400,23948200,43033000,36423900,50373700,63671000,49742100,55617300,68735000,121180800,122065800,92242800,67997000,69995700,54589200,64313300,61665900,64663700,61186800,47893200,68467500,78658500,76650500,73030000,53963000,62980400,86906500,102671800,106078895]}},"actions":[{"t":"1995-07-21","kind":"dividend","label":"D","title":"1995-07-21 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1995-10-23","kind":"dividend","label":"D","title":"1995-10-23 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1996-01-23","kind":"dividend","label":"D","title":"1996-01-23 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1996-04-23","kind":"dividend","label":"D","title":"1996-04-23 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1996-07-23","kind":"dividend","label":"D","title":"1996-07-23 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1996-10-23","kind":"dividend","label":"D","title":"1996-10-23 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1997-04-23","kind":"dividend","label":"D","title":"1997-04-23 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1997-07-23","kind":"dividend","label":"D","title":"1997-07-23 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1997-10-22","kind":"dividend","label":"D","title":"1997-10-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1998-01-22","kind":"dividend","label":"D","title":"1998-01-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1998-04-22","kind":"dividend","label":"D","title":"1998-04-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1998-10-22","kind":"dividend","label":"D","title":"1998-10-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1999-01-21","kind":"dividend","label":"D","title":"1999-01-21 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1999-04-22","kind":"dividend","label":"D","title":"1999-04-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1999-07-22","kind":"dividend","label":"D","title":"1999-07-22 · $0.4650 dividend (ex-date, current split terms)"},{"t":"1999-10-21","kind":"dividend","label":"D","title":"1999-10-21 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2000-01-24","kind":"dividend","label":"D","title":"2000-01-24 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"dividend","label":"D","title":"2002-02-01 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2003-08-01","kind":"dividend","label":"D","title":"2003-08-01 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-02-03","kind":"dividend","label":"D","title":"2004-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-05-03","kind":"dividend","label":"D","title":"2004-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-08-03","kind":"dividend","label":"D","title":"2004-08-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-05-03","kind":"dividend","label":"D","title":"2005-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-08-03","kind":"dividend","label":"D","title":"2010-08-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-05-03","kind":"dividend","label":"D","title":"2011-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-02-04","kind":"dividend","label":"D","title":"2013-02-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-05-02","kind":"dividend","label":"D","title":"2014-05-02 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-02-04","kind":"dividend","label":"D","title":"2019-02-04 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-11-04","kind":"dividend","label":"D","title":"2019-11-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-02-04","kind":"dividend","label":"D","title":"2020-02-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-05-04","kind":"dividend","label":"D","title":"2020-05-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-08-04","kind":"dividend","label":"D","title":"2020-08-04 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-05-04","kind":"dividend","label":"D","title":"2021-05-04 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"dividend","label":"D","title":"2022-08-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"dividend","label":"D","title":"2023-05-02 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"dividend","label":"D","title":"2025-02-05 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.26 vs $2.23 est. (+1.4%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.78 vs $0.74 est. (+5.4%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.21 vs $1.12 est. (+8.0%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.79 vs $1.75 est. (+2.3%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.8800 dividend (ex-date, current split terms)"}]}