{"ticker":"ICUI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[181.34,183.96,180.61,180.91,178.31,178.14,176.88,177.08,178.31,171.83,174.11,174.61,172.06,171.59,171.11,182.79,179.34,179.35,179.05,177.28,193.3,174.28,172.67,168.48,167.67,169.01,168.08,169.4,169.68,168.47,158.54,160.9,163.96,159.99,156.69,156.23,156.69,156.78,161.65,167.49,165.53,164.79,160.65,159,158.05,155.16,152.25,155.42,155.1,156.12,155.37,153.58,155,155.48,158.87,160.83,165.73,160.5,157.94,152.58,159.58,164.56,165.96,167.62,164.89,166.02,165.93,166.34,171.58,171.23,169.05,170.13,165.67,160.22,157.11,161.16,161.34,158.16,157.27,160.49,155.25,157.73,158.69,159.8,161.65,164.23,163,158.38,159.48,152.89,153.23,142.56,147,140.7,140.14,141.88,141.76,139.58,128.52,144.19,141.43,141.57,142.53,149.06,146.23,149.5,146.11,149.83,149.96,148.93,148.94,143.03,141.39,141.87,135.22,133.01,136.62,130.11,147.54,131.59,147.59,139.15,144.95,140.48,138.09,138.07,137.06,139.12,134.33,133.68,138.09,136.09,135.43,136.07,139,140.39,140.12,136.98,135.2,136,135.35,145.24,144.17,142.3,135.28,140.25,139.98,137.59,133.5,130.85,128.73,131.55,130.28,129.72,134.18,134.34,130.55,130.46,131.82,134.21,134.39,136.77,137.6,134.1,130.92,132.57,131.81,129.89,129.73,127.64,129.34,130.68,132.88,131.06,131.98,131.11,134.87,137.18,134,130.61,132.76,134.83,135.99,131.39,132.05,127.59,124.48,126.01,122.75,122.7,127.72,128.72,129.57,129.6,128.22,126.7,125.72,127.51,127.63,130.04,128.81,128.86,124.71,112.06,108.24,110.83,113.17,119,121.14,122.78,123.76,123.3,122.95,127.99,126.1,124.95,128.04,127.38,125.27,126.13,124.11,126.1,131.64,130,131.65,133.05,134.19,131.88,131.66,130.25,129.64,133.26,131.1,132.68,130.02,125.09,118.81,119.84,116.31,119.67,120.88,120.91,122.27,121.6,118.74,119.9,116.66,115.09,114.32,118.14,117.09,115.68,119.45,117.41,121.59,121.58,123.29,123.69,122.12,119.79,116.21,119.34,120.37,122.53,126.17,128.44,145.6,139.64,140.26,143.22,138.03,135.22,135.71,134.51,133.83,134.69,134.72,142.08,149.06,150.45,149.14,147.23,147.49,147.37,144.96,143.19,142.51,144.13,142.98,148,147.22,148.5,147.38,146.4,147.64,145.36,145.3,147.04,148.23,147.18,147.97,147.09,144.97,142.67,137.43,143.33,151.01,148.82,151.28,152.39,151.59,148.09,148.6,154.47,154.25,154.44,155.82,157.28,152.31,152.04,149.41,149.32,148.83,150.32,151.5,151.93,151.14,151.01,153.93,153.15,154.06,149.34,142.48,144.91,148.29,150.84,150.21,154.66,152.11,152.1,155.91,147.54,147.92,143.47,144.06,140.4,133.84,128.41,133.22,131.36,131.9,129.97,127.74,128.22,127.68,124.8,125.97,129.96,127.83,130.87,129.72,126.75,125.66,127.99,130.03,122.41,123.07,122.43,125.86,122.36,126.59,124.39,129.31,127.72,125.61,128.33,128.5,130.58,128.85,126.64,124.27,123.95,123.53,119.62,115.88,119.43,117.47,118.68,118.74,121.23,123.07,126.6,124.75,122.25,123.06,121.75,118.83,123.33,123.41,127.37,131.36,133.82,138.45,136.66,138.76,133.73,130.76,130.62,132.97,135.14,136.4,138.74,140.4,139.99,143.11,144.31,144.1,142.41,139.86,139.66,135.79,136.73,143.87,147.97,148.27,147.93,147.61,149.48,154.97,160.23,152.95,151.89,156.2,154.52,157.6,153.49,158.44,159.83,157.06,155.59,158.8,155.06,155.61,159.43,162.89,164.69,167.72,169.32,171.73,171.98,171.96,167.28,182.35,182.67,182.42,180.31,180.22,182.25,182.7,182.79,185.82,184.16,183.05,184.39,182.53,182.8,177.49,175.45,173.66,173.13,171.23,171.69,165.3,166.06,160.89,159.46,160.33,157.63,156.79,156.07,157.77,151.67,154.25,157.64,160.26,163.12,166.43,163.97,163.92,163.64,160.08,158.78,159.35,162.55,157.89,154.81,157.46,159.73,165.16,162.2,164.1,167.3],"h":[184.95,184.78,183.98,181.83,180.73,179.74,180.8,178,178.84,175.91,178.32,175.21,174.18,173.68,173.69,184.57,182.69,179.66,180.19,181.53,196.26,175.09,172.69,174.79,171.59,169.21,169.84,169.81,173.5,169.41,161.28,164.17,164.51,162.02,158.2,156.99,157.17,161.49,161.8,168.31,167.44,164.79,162.19,159.45,159.66,157.19,157.94,155.75,157.11,157.24,156.76,154.86,156.8,159.63,162.38,165.3,167.49,162.01,158.54,158.9,161.67,166.88,168.5,167.62,167.02,167.71,167.28,172.46,175.51,171.42,170.41,173.85,169.59,166.41,162.66,163.67,163.12,159.79,160.94,160.49,157.45,158.55,160.72,164.3,165.17,164.23,164.35,162.11,160.03,158.29,154.54,153.48,152.54,143.1,145.58,145.32,145.26,145.91,141.56,145,142.06,144.06,149.99,150.27,153.06,151.67,150.74,150.35,152.06,150.92,148.94,144.49,142.79,141.87,144.59,148.04,144.09,145.79,147.54,152.42,147.59,144.41,145.82,142.38,140.42,141.37,137.56,139.12,139.11,138.18,138.09,140,139.79,136.82,140.59,142,140.12,137.9,136.02,144.92,147.57,148.49,145.76,143.67,141.23,142.53,140.48,138.28,133.78,132.9,130.43,132.29,130.56,135.62,135.29,134.51,132.29,131.5,133.13,134.37,137.22,138.26,138.05,134.18,132.79,133.85,132.75,131.03,130.85,128.64,131.31,132.8,133.39,132.24,132.53,137.1,136.36,137.81,135.68,133.63,136.32,139.41,135.99,132.29,132.25,128.15,126.67,126.01,123.55,126.77,129.35,130.37,130.33,130.21,128.7,128.44,134.04,128.22,131.21,132.54,129,130.57,124.71,113.8,112.09,114.38,113.61,122.81,124.75,124.65,125.02,124.11,128.99,128.05,126.82,127.36,129.22,127.96,127.21,128.13,125.8,131.36,131.64,131.02,134.66,136.61,136.2,132.53,131.94,133.28,134,134.54,133.4,133.18,130.56,125.09,119.54,119.84,120.26,123.7,122.1,125,122.99,122.22,121.05,121.33,116.66,116.58,117.75,119.66,119.36,119.42,120.27,121.8,123.75,123.37,124.17,124.3,125,120.48,120.63,120.43,123.9,127.19,129.18,130.93,149.48,144.71,144.28,144.85,141.47,137.58,138.48,136.14,134.72,135.38,144.51,150.39,153.63,152.15,149.69,150.38,148.13,148.12,144.96,144.83,145.19,145.98,147.92,148.95,148.64,150,150,149.03,147.64,147.92,149.18,148.46,148.55,148.19,149,147.19,145.56,142.67,147.19,151.06,152.49,154.48,153.11,152.97,151.68,151,155.65,157.91,156.34,156.16,160.29,157.28,155.76,153.91,150.81,153,153.17,152.03,155.6,155.58,152.6,154.79,154.13,155.9,154.06,151,147,150.22,154.24,150.85,159.89,156.04,154.03,155.35,158.05,151.1,150.13,145.64,144.52,141.97,133.84,133.69,134.89,134.54,133.68,130.92,129.33,132.45,130.61,127.8,127.49,132.84,130.6,131.85,132.51,127.69,125.81,129.59,130.46,126.94,125.81,123.02,126.28,125.86,127.89,129.6,131.29,127.77,127.83,131.25,131.21,131.79,130.3,127,126.49,126.19,123.53,119.86,119.46,120.64,119.69,121.91,120.67,123.99,130.37,132.7,125.97,125.01,124.47,123.7,123.5,124.82,130.04,131.83,133.83,136.62,142.31,141.46,138.94,134.73,133.11,132.19,138.91,138.06,138.77,142.36,144.38,143.38,144.05,145.25,145.25,144.08,142.38,140.47,137.38,143.13,149.61,151.68,148.53,148.32,152.25,155.06,160.62,162.18,153.56,157.08,158.28,157.64,157.75,162.1,162.82,162.85,158.75,159.8,160,157.55,160.77,161.95,167.99,170.48,170.81,169.82,176.27,173.04,172.02,168.36,192.85,186.17,185.3,181.05,183.37,184.33,185.2,185.32,189.3,187.88,184,185,183.25,182.84,179.07,177.68,174.88,176.43,174.05,171.69,167.87,166.59,166.6,160.34,162.16,158.68,157.6,158.98,157.77,153.3,156.8,163.57,166.46,167.67,166.67,166.71,164.35,164.55,161.55,161.33,162.81,162.55,160.5,157.5,160.47,164.4,167.05,163.87,167.73,167.7],"l":[181.06,179.7,179.13,177.43,177.93,175,175.23,173.93,173.02,171.58,172.32,170.65,170.03,170.99,170.78,175.56,177.63,176.44,176.39,176.65,174.45,162.15,166.66,167.27,167.13,164.25,167.24,167.14,167.64,156.95,156.16,160.28,160.77,156.08,155.76,154.25,155.04,156.78,158,161.69,162.82,160.13,158.81,155.79,153.09,151.64,152.25,152.3,153.45,155.63,152.26,151.05,154.31,154.77,155.91,160.83,160.44,157.2,153.47,151.92,157.58,161.33,162.48,160.73,164.1,163.68,162.34,164.98,170.99,167.13,166.73,164.43,163.19,155,157.11,160.16,157.49,155.6,156.25,155.63,155.25,155.63,158.19,159.69,161.54,162.18,155.9,156.55,148.56,152.49,149.2,138.33,141.05,135.77,138.55,140.09,139.38,126.95,128.52,139.86,137.62,136.5,141.22,147.17,146.23,147.53,142.83,147.93,147.99,147.74,143.92,138.46,135.42,135.52,135.22,132.26,135.1,130.11,132.74,131.2,134.69,135.54,138.63,137.72,136.61,137.49,133.99,126,132.1,133.25,134.79,134.43,133.58,132.39,134.41,137.46,135.85,132.9,131.73,135.12,134.53,143.13,140.99,135.49,134.72,139.55,135.86,134.76,129.53,129.06,128.54,129.35,127.91,129.72,131.01,129.54,129.01,128.46,130.73,131.62,133.47,135.75,133.74,131.36,129.4,131.43,129.8,125.78,126.85,125.1,127.71,129.12,128.5,129.02,129.7,129.86,133.38,133.82,129.26,129.76,132.27,134.14,132.05,130.44,126.23,124.34,124.34,122.36,121.38,122.09,126.76,127.6,127.53,127.15,126.63,124.39,125.72,124,127.63,128.5,125.07,125.58,109,107,107.5,110.51,111.42,115.07,120.41,122.37,121.67,120.95,121.83,124.92,124.29,123.51,125.24,125.13,124.23,122.31,121.61,126.1,127.91,128.98,130.58,132.24,130.36,129.59,128.7,128.15,128,129.35,129.53,129.78,126.41,114.7,117.17,115.55,115.8,117.8,118.81,120.91,120.86,117.53,117.41,116.15,112.5,113.59,114.32,116.12,115.41,114.82,116,116.98,120.94,119.69,122.18,122.09,119.8,116.76,116.21,115,116.59,119.57,124.7,125.12,136,137.91,138.94,138.48,137.25,134.24,133.9,132.16,132.29,131.99,134.71,137.33,147.09,149,147.37,145.94,143.41,143.59,141.39,140.03,142.51,141.1,142.98,145.69,145.94,147.32,145.32,145.35,145.15,141.39,144.61,146.06,146.24,146.11,146.54,144.61,139.68,137.82,137.43,142.29,149.84,147.49,149.05,149.84,147.15,146.33,147.21,153.49,152.92,152.38,155.82,150.8,151.67,148.47,148.37,146.85,148.4,149.87,149.03,149.84,148.71,149.05,150.68,152.42,145.13,140.66,142.48,144.91,147.82,146.31,142.52,150.14,148.96,150.6,150.68,147.54,144.28,138.21,140.28,134.8,129.18,124.65,129.98,131.15,124.3,125.79,125.72,123.53,124.75,123.89,124.37,128.28,127.4,126.62,127.61,123.2,123.6,125.05,124.98,121.69,120.61,119.42,122.83,121.4,124.88,122.9,127.79,123.46,125.03,126.41,128.02,126.59,125.7,123.13,122.76,121.48,119.12,113.37,114.78,116.69,115.61,116.65,116.9,121.23,123.07,123.59,122.25,121.3,122.06,118.43,118.12,119.69,122.2,125.9,130.37,132,137.5,134.31,133.35,130.47,130.02,129.34,132.33,135.14,135.9,138.58,139.6,138.23,141.13,141.36,141.24,136.66,137.74,135.05,135.25,136.68,141.98,147.7,145.94,143.86,146.47,149.24,152.82,154.57,150.9,151.16,154.15,154.31,151.42,153.49,158.44,157.36,156.7,154.86,157.08,152.71,155.55,156.64,162.89,164.69,166.9,165.76,170.63,169.67,166.22,164.09,180.88,180.89,181.62,177.02,178.72,181.3,181.93,182.5,185.25,182.26,181.07,180.26,180.65,179.18,174.88,174.1,169.38,170.42,169.66,165.58,164.8,160.06,159.32,155.91,155.48,155.74,154.97,155.58,152.79,151.33,152.49,156.01,159.29,163.08,163.95,163.05,161.44,159.84,156.91,157.15,157.8,157.65,155.54,153.33,157.46,159.5,162.99,161.64,164.1,162.51],"c":[183.83,180.51,180.94,178.93,179.77,177.7,175.48,175.56,173.64,175.07,175.44,170.73,170.82,172,173.39,179.01,178.55,176.79,178.27,178.01,174.81,171.96,167.86,169.98,169.7,167.59,168.84,168.46,167.81,157.75,159.75,163.96,160.96,156.64,156.63,155.65,155.74,161.31,160.11,166.19,165.59,161.64,159.06,157.17,154.07,153.2,156.82,154.7,156.89,156.46,154.46,154.2,155.17,157.98,160.21,164.86,162.15,160.99,154.35,158.15,161.08,166.62,166.07,163.87,166.87,167.01,167.12,172.3,172.28,169.87,168.3,165.91,164.36,158.69,160.99,161.51,158.39,156.65,159.78,157.81,156.94,158.33,160.16,163.44,164.13,163.15,157.26,160.25,153.82,154.27,149.75,146.33,141.56,140.95,143.57,142.22,141.97,130.05,138.99,141.59,140.19,143.45,149.21,148.13,151.25,148.09,147.07,149.82,149.88,148.71,144.28,140.16,138.86,137.8,140.38,141.57,139.32,142.25,133.97,151.04,138.43,142.65,140.54,139.64,139.14,138.67,136.72,130.68,132.28,137.16,135.66,135.9,137.27,136.59,136.97,141.64,136,134.32,134.5,142.87,138.3,144.34,143.59,135.93,140.54,141.38,138,134.92,130.75,130.73,128.99,130.44,128.47,134.43,134.86,130.54,130.54,131.36,132.92,133.07,136.25,136.79,134.45,132.38,132.04,133.24,129.97,128.58,127.74,128.07,130.88,132.07,130.68,131.82,132.15,134.95,136.18,135.44,129.71,132.54,135.73,137.26,132.16,130.85,126.49,124.83,124.72,122.47,121.66,126.24,129.01,129.19,129.9,127.5,126.73,125.47,128.41,127.4,130.06,129.02,126.89,129.91,112.85,108.1,110.32,114.13,111.9,120.95,122.96,123.76,123.36,121.75,128.18,125.81,125.94,126.62,127.04,127.66,127.02,124.1,125.63,131.24,130.58,130.57,133.57,135.03,130.38,132.17,130.36,129.1,133.02,131.71,131.87,129.9,126.53,118.26,118.81,117.04,119.96,120.96,120.91,122.07,121.38,118.1,120.31,116.89,114.13,116.26,117.31,116.29,116.49,118.46,117.34,121,122.35,121.67,123.48,122.91,120.11,117.67,119.74,120.09,122.86,125.66,127.38,129.67,140.16,139.23,143.22,139.15,138.53,136.5,134.52,134.03,132.57,134.33,142.34,148.54,151.9,149.14,148.44,146.22,146.66,144.04,142.35,142.51,143.77,142.48,147.59,147.22,148.43,148.03,147.07,146.37,146.17,145.15,148.33,147.5,146.98,147.87,147.23,144.63,142.67,138.53,144.12,150.78,150.32,151.65,152.99,151.19,148.28,148.52,155.12,156.17,153.23,155.13,158.54,152.67,152.86,149.27,149.28,150.03,149.9,151.45,150.69,149.98,149.64,154.16,151.86,153.22,147.73,142.02,144.9,148.29,151.63,149.74,157.03,151.57,152.47,155.12,150.82,150.58,146.99,142.66,142.46,136.74,132,133.34,132.41,133.76,128.78,125.85,126.96,130.55,125.29,126.63,125.36,129.93,129.4,131.38,127.65,124.19,125.38,129.15,125.22,123.31,122.99,119.83,123.92,125.83,125.68,129.32,127.85,126.21,126.04,129.96,130.58,128.15,127.36,124.55,124.82,122.85,121.01,115.45,119.2,118.85,118.67,117.01,119.59,123.07,126.43,124.68,123.23,122.04,122.99,118.72,123.08,123.66,129.31,131.31,133.31,134.97,138.34,138.87,135.39,131.64,130.48,130.52,134.93,136.61,137.48,142,139.83,142.86,142.2,143.72,142.41,137.94,140.37,136.14,135.52,142.95,148.83,148.27,147.93,146.6,148.46,154.97,159.43,155.37,151.89,156.52,154.42,157.6,153.49,157.96,162.17,157.51,157.34,158.77,157.44,153.46,157.44,161.46,165.78,166.53,168.38,168.51,172.94,171.96,166.4,166.37,184.56,182.42,182.08,179.34,183.11,182.98,182.51,183.76,187.26,182.53,182.84,182.55,182.24,179.59,175.1,175.1,172.95,170.81,169.85,166.29,167.58,160.89,161,157.26,156.48,157.6,155.88,155.62,152.91,152.65,155.22,160.98,163.32,166.02,164.95,164.03,163.44,160.51,157.18,159.38,161.4,159.73,156.03,157.18,160.32,163.91,163.23,162.69,167.23,162.99],"a":[183.83,180.51,180.94,178.93,179.77,177.7,175.48,175.56,173.64,175.07,175.44,170.73,170.82,172,173.39,179.01,178.55,176.79,178.27,178.01,174.81,171.96,167.86,169.98,169.7,167.59,168.84,168.46,167.81,157.75,159.75,163.96,160.96,156.64,156.63,155.65,155.74,161.31,160.11,166.19,165.59,161.64,159.06,157.17,154.07,153.2,156.82,154.7,156.89,156.46,154.46,154.2,155.17,157.98,160.21,164.86,162.15,160.99,154.35,158.15,161.08,166.62,166.07,163.87,166.87,167.01,167.12,172.3,172.28,169.87,168.3,165.91,164.36,158.69,160.99,161.51,158.39,156.65,159.78,157.81,156.94,158.33,160.16,163.44,164.13,163.15,157.26,160.25,153.82,154.27,149.75,146.33,141.56,140.95,143.57,142.22,141.97,130.05,138.99,141.59,140.19,143.45,149.21,148.13,151.25,148.09,147.07,149.82,149.88,148.71,144.28,140.16,138.86,137.8,140.38,141.57,139.32,142.25,133.97,151.04,138.43,142.65,140.54,139.64,139.14,138.67,136.72,130.68,132.28,137.16,135.66,135.9,137.27,136.59,136.97,141.64,136,134.32,134.5,142.87,138.3,144.34,143.59,135.93,140.54,141.38,138,134.92,130.75,130.73,128.99,130.44,128.47,134.43,134.86,130.54,130.54,131.36,132.92,133.07,136.25,136.79,134.45,132.38,132.04,133.24,129.97,128.58,127.74,128.07,130.88,132.07,130.68,131.82,132.15,134.95,136.18,135.44,129.71,132.54,135.73,137.26,132.16,130.85,126.49,124.83,124.72,122.47,121.66,126.24,129.01,129.19,129.9,127.5,126.73,125.47,128.41,127.4,130.06,129.02,126.89,129.91,112.85,108.1,110.32,114.13,111.9,120.95,122.96,123.76,123.36,121.75,128.18,125.81,125.94,126.62,127.04,127.66,127.02,124.1,125.63,131.24,130.58,130.57,133.57,135.03,130.38,132.17,130.36,129.1,133.02,131.71,131.87,129.9,126.53,118.26,118.81,117.04,119.96,120.96,120.91,122.07,121.38,118.1,120.31,116.89,114.13,116.26,117.31,116.29,116.49,118.46,117.34,121,122.35,121.67,123.48,122.91,120.11,117.67,119.74,120.09,122.86,125.66,127.38,129.67,140.16,139.23,143.22,139.15,138.53,136.5,134.52,134.03,132.57,134.33,142.34,148.54,151.9,149.14,148.44,146.22,146.66,144.04,142.35,142.51,143.77,142.48,147.59,147.22,148.43,148.03,147.07,146.37,146.17,145.15,148.33,147.5,146.98,147.87,147.23,144.63,142.67,138.53,144.12,150.78,150.32,151.65,152.99,151.19,148.28,148.52,155.12,156.17,153.23,155.13,158.54,152.67,152.86,149.27,149.28,150.03,149.9,151.45,150.69,149.98,149.64,154.16,151.86,153.22,147.73,142.02,144.9,148.29,151.63,149.74,157.03,151.57,152.47,155.12,150.82,150.58,146.99,142.66,142.46,136.74,132,133.34,132.41,133.76,128.78,125.85,126.96,130.55,125.29,126.63,125.36,129.93,129.4,131.38,127.65,124.19,125.38,129.15,125.22,123.31,122.99,119.83,123.92,125.83,125.68,129.32,127.85,126.21,126.04,129.96,130.58,128.15,127.36,124.55,124.82,122.85,121.01,115.45,119.2,118.85,118.67,117.01,119.59,123.07,126.43,124.68,123.23,122.04,122.99,118.72,123.08,123.66,129.31,131.31,133.31,134.97,138.34,138.87,135.39,131.64,130.48,130.52,134.93,136.61,137.48,142,139.83,142.86,142.2,143.72,142.41,137.94,140.37,136.14,135.52,142.95,148.83,148.27,147.93,146.6,148.46,154.97,159.43,155.37,151.89,156.52,154.42,157.6,153.49,157.96,162.17,157.51,157.34,158.77,157.44,153.46,157.44,161.46,165.78,166.53,168.38,168.51,172.94,171.96,166.4,166.37,184.56,182.42,182.08,179.34,183.11,182.98,182.51,183.76,187.26,182.53,182.84,182.55,182.24,179.59,175.1,175.1,172.95,170.81,169.85,166.29,167.58,160.89,161,157.26,156.48,157.6,155.88,155.62,152.91,152.65,155.22,160.98,163.32,166.02,164.95,164.03,163.44,160.51,157.18,159.38,161.4,159.73,156.03,157.18,160.32,163.91,163.23,162.69,167.23,162.99],"v":[166200,172800,178500,168200,159300,114100,170700,138100,213500,134500,82000,190300,271400,230500,158000,266100,194300,258200,266700,267500,626000,434000,263400,235900,195100,225100,172000,270100,241500,402500,256200,159100,234000,240400,143300,161000,163600,221000,158600,308500,187000,167100,151500,161100,276000,272800,788100,120600,86100,212400,133100,153600,141900,245600,156100,189900,152200,209700,207400,169200,130300,176700,215300,219200,187300,205900,223000,188000,214700,144500,141900,391100,406400,324600,161200,117300,165700,134900,207000,124200,166700,94000,113900,134100,276100,134600,159400,193600,337700,255000,388300,487100,374200,348700,294900,289300,245100,530500,415000,416200,191800,190300,208700,188200,356700,226300,568700,160100,238300,250400,172400,224200,327000,327700,414600,549600,598400,437100,443100,433200,422800,318400,305700,148500,232500,205300,178100,515100,305900,338500,164600,297700,192300,221300,352900,174800,192800,297500,222900,482700,622800,366500,224300,262000,340400,265100,254100,218900,217700,219600,149200,297300,199400,384200,279900,213400,189800,262000,212800,175800,163600,128800,163000,123200,189100,225100,174800,121800,249000,134900,152800,185700,176900,993500,210800,241600,209100,152200,191600,184100,204500,196300,140600,165700,205300,216300,170200,139400,129700,286900,222100,220000,109600,132200,120200,146100,433400,242200,173800,330700,239300,435600,1173300,638100,430500,278900,426700,844600,436600,396400,314500,225700,275300,197400,320400,278800,219700,229500,257800,347400,232800,280700,209300,161600,351300,481900,240400,269100,344100,256400,351000,512500,217700,212500,184700,623200,295200,221500,203100,273700,163800,194700,271200,168300,171600,220500,198000,206700,297200,192700,278900,335700,280800,160300,185900,136500,131700,143600,341600,272100,266400,229400,327600,402600,342800,429900,838700,331300,244600,378100,255100,253600,221300,182700,170200,307400,382000,399500,303100,245600,103800,190800,205900,193600,305000,192400,239300,178600,279000,184600,230200,180800,308700,192200,208400,592800,220200,157000,94200,82900,104800,144300,199400,219400,220000,255800,155700,248400,168500,186500,331200,204400,246500,310600,343300,231200,284200,230000,267500,221200,139500,254800,299700,224100,162300,359600,220100,223300,242400,331400,339100,392000,163700,297700,345300,550400,556800,315500,300900,374400,235600,254900,326100,323500,251600,184100,184300,431400,242100,307700,371800,256900,192900,379100,406000,363400,489500,371800,265400,278300,212600,232500,293300,226700,250300,308700,233800,238000,250900,225000,265800,300700,159800,231800,373100,321700,214000,400900,176800,214900,222800,286800,277400,329800,218200,242600,164600,203300,230800,352000,500100,403100,301900,312600,223100,316400,351100,234200,346200,276400,306500,420700,325500,489800,296500,307300,292800,224600,275100,274600,296700,274600,240200,237400,265500,195900,235400,245300,506700,339800,232300,322700,416700,902500,344300,171000,239800,424300,348000,236700,211300,245400,204000,155800,352700,342600,297700,213500,289400,236800,154900,346700,258600,363600,240200,303300,403900,349800,579100,320800,325700,359600,931200,476900,250300,314100,186200,191800,291900,241900,235000,255400,182300,230400,130400,161600,263700,162200,217400,326400,360300,241500,163500,311300,289300,171600,189000,189300,196500,192600,204400,388100,223400,276000,408300,380100,201700,290600,245900,307200,248200,227700,211500,238600,214600,220600,146000,201400,236300,258400,239500,221673]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[65.38,69.39,69.47,69.69,71.41,85.69,80.75,83.69,84.31,80.73,83.64,83.22,80.14,84.61,86.93,85.96,83.47,87,88.57,87.79,88.79,86.13,90.92,92.6,92.3,94.05,92.27,87.62,87.93,85.21,93.9,95.58,96.68,97.75,95.99,94.99,97,95.24,95.77,96.97,96.66,97.09,100,100.03,121.99,111,113.52,111.18,113.49,115.54,110.28,109.74,103.16,111.06,106.42,109.95,118.74,110.67,113.3,114.95,115.51,108.57,109.75,112.33,110.89,103.99,99.23,94.04,95.56,86.2,89.81,91.38,94.16,91.24,95.94,98.77,98.27,102.62,101.35,104.71,103.36,99.8,101.4,100.28,101.75,104.17,104.63,107.33,103.3,105.96,111.95,115.53,112.69,113.12,117.26,117.48,123.84,124.4,126.12,127.16,121.08,122.02,125.5,125.87,151.12,147.08,143.41,139,140.6,143.85,146.65,149.7,145.7,147.1,148.3,145.51,148,132.15,136.35,134.2,135.9,140.95,146.4,152.5,152.3,150,151.5,158.3,154.85,153,151.55,147.15,150.25,153.85,154.7,164.4,163.55,159.6,169,168.15,169.7,172.55,172.7,170.75,173,172,174,172.05,165.4,169.2,170.25,174.65,177.85,180.8,184.9,186.25,191,187,191.9,192,191.6,204.55,208.5,217.7,213.15,210.5,222.7,215,217,219.65,225.65,237.35,235.25,225.6,219.6,225.05,232.25,242.65,263.55,251.1,250.2,251.7,251.25,257.4,252.6,256.75,259.4,265.35,277.65,276.45,296.1,290.95,302.95,296.3,293,296.15,299.65,300.6,286,292.95,293.65,295.3,305.25,305.95,297.6,283.5,265.75,284.59,273.5,264.63,265.13,257.36,260.11,231.63,239.51,236.44,239.84,233.46,219.57,213,226.8,228.47,228.45,236.74,240.83,245.78,247.78,252.95,251.79,253.67,234,232.39,229.55,241.22,232.27,234.25,220.95,225.38,227.45,224.91,222.99,225.47,213.77,230.99,242.55,249.11,254.85,250.16,248.73,251.89,254.05,251.75,167.22,166.6,162.59,160.54,155.86,161.31,159.8,156.54,156.67,153.49,157.19,158.49,167.37,166.29,174,187.47,187.75,184.55,178.59,185.2,186.39,184.28,187.81,191.7,185.2,182.13,210.39,213.65,209.65,196.35,177.89,162.13,174.39,189.31,207.15,208,223.3,227.95,216.64,201.09,187.71,194.7,200.23,198.49,175.57,178.06,172.92,187.78,184.57,188.67,192.29,185.43,179.6,186.36,181.49,195.42,185.64,192.56,195.84,188.28,178.59,193.25,198.41,191.61,179.4,196.96,199.1,185.93,186.61,197.02,194.53,210.86,212.57,215.93,221.5,217.88,221.23,206.65,209.57,219.17,210.56,208.85,200.96,205.25,206.65,209.43,207.53,204.43,211.98,211.62,208.53,201.36,198.25,207.27,208.02,205.73,205.65,204.11,208.06,208.25,207.89,193.85,198.84,204.01,194.25,187.47,199.16,195.03,201.67,246.47,237.87,243.34,234.02,228.11,230.26,227.92,234.13,240.55,244.23,246.98,234.6,222.49,223.45,228,235.68,237.75,227.4,219.8,207.9,208.34,211.8,219.62,218.01,227.04,241.66,221.6,244.67,224.99,225.7,228.9,221.35,214.65,213.67,203.03,178.95,183.7,182.15,181.93,169.34,165.64,170.43,165.8,161.84,168.45,171.07,176.9,179.12,171.14,164.21,160.09,157.56,173.3,159.77,154.5,151.07,150.66,142.96,143.13,148.52,138.46,162.98,155.98,156.63,159.24,153.79,153.63,155.12,159.46,161.9,176.53,187.29,190.25,195.8,180.28,178.55,178.99,171.04,152,158.77,157.74,164.5,170.42,176.2,181.27,188.99,185.18,200.8,190.17,172.6,183.46,188.51,187.72,177.15,177.34,171.62,179.48,175.31,178.77,170.16,142.3,131.49,138.11,143.59,131.68,127.87,116.33,118.11,115.35,108.68,107.17,100.94,102.82,81.48,85.57,84.39,91.06,85.76,99.14,98.44,98.68,96.89,94.13,95.29,95,89.58,100.74,104.69,104.01,104.91,104.08,98.08,98.35,107.72,102.31,99.06,95.75,95.84,100.71,108.39,103.99,103.08,107.58,111.15,116.8,116.07,118.5,118.88,126.04,122.84,128.23,120.7,153.81,157.56,163.88,163.5,163.15,179.13,177.1,180.86,177.73,177.82,180.91,178.31,171.59,179.05,168.48,169.68,163.96,156.78,160.65,155.42,153.58,160.83,152.58,164.89,171.58,160.22,157.27,159.8,158.38,147,139.58,142.53,149.83,141.39,130.11,144.95,137.06,136.09,140.12,145.24,139.98,131.55,134.34,134.39,132.57,127.64,131.98,134,131.39,122.75,129.6,127.63,112.06,121.14,127.99,125.27,131.64,131.88,131.1,119.84,122.27,115.09,119.45,123.69,120.37,139.64,135.71,142.08,147.23,142.51,148.5,145.3,147.97,137.43,152.39,154.25,152.31,150.32,153.93,144.91,154.66,147.92,128.41,127.74,129.96,125.66,123.07,124.39,128.5,123.95,117.47,126.6,118.83,133.82,133.73,136.4,144.31,139.66,148.27,154.97,154.52,157.06,159.43,171.73,182.67,182.7,184.39,173.66,166.06,157.63,154.25,163.97,159.35,159.73],"h":[70,70.98,72.06,72.3,87.5,87.19,85.71,85.74,84.51,84.32,84.02,83.88,85,87,88,87.99,87.46,89.99,89.22,89.6,90.61,91.29,93,94,96.17,94.49,94,89.3,88.63,95.67,97.33,98.82,97.8,98.95,97,97.74,97,96.98,97.66,97.64,99.74,99.99,102.12,123.33,124.69,114.9,115.15,114.36,117.46,117.17,112,111.71,114.23,112.37,111.43,122.98,120.18,115.57,115.38,117.06,117.51,111.7,114.42,115.17,110.89,104.16,99.23,98.55,105,89.38,90.85,94.6,94.46,96.52,99.54,101.05,105.71,104.06,106.27,104.87,105.55,102.86,108.68,102.26,105.28,105.94,108.76,108.93,108.3,113.24,115.24,116.77,113.98,117.47,118.31,128.93,125.11,126.48,127.29,128.62,123.92,126.91,127.37,150.37,152.69,149.49,147.27,141.8,154.8,147.55,150.1,151.3,151.8,152.65,150.05,147.7,148.78,140.55,136.35,137,141.75,146.9,153.45,154.1,154.55,152.23,159.05,159.95,155.8,155.85,153.1,149.05,154.2,156.35,175.73,164.5,164.95,169.48,169.5,170.75,174.1,175.5,176.5,173.3,176.5,175.35,174.95,174,171,170.15,175.3,178.2,182.45,186.25,188.85,192.65,191.4,194.93,195.2,192.4,205.95,212.25,218.45,218.45,213.75,220.95,225.38,218.9,222.45,225.2,237.75,240.2,235.5,229.7,232.7,233.5,249,263.05,265.27,258.95,255,254.6,257.5,259.3,257.3,261.2,272.8,277,282.4,296.3,298.3,313.2,305.9,300.3,295.9,299.35,309.1,305.7,297.45,321.7,301.2,304.85,308.35,310.6,312.45,285.9,286.45,286.28,273.5,278.21,284.69,266.75,265.33,245.36,244.65,244.95,248.17,240.82,225.45,227.47,230.4,246.63,240.84,244.91,251.58,253.8,255.01,254.49,259.12,253.67,239.6,243.22,240.39,242.35,235.36,236.85,228.55,236.08,237.95,232.31,229.3,229.84,230.91,242.68,249.5,255.33,254.85,250.16,252.76,256.4,259.72,254.09,171.84,169.72,165,160.86,164.33,165.22,163.08,160.94,158.95,157.56,160.93,168.04,168.75,187.16,187.95,190.59,188.33,184.66,190.31,190.65,188.21,189.68,196.03,194.91,189.63,217.24,215.25,218.16,214.03,205.27,191.94,193.45,201,209.53,214.98,225.26,227.83,236.51,223.52,203.5,194.14,201.67,204.53,203.79,184.73,183.33,188.78,190.81,191.19,197.27,194.53,186.78,197.21,188.08,200.58,202.65,197.34,206.62,196.33,189.12,195.77,208.77,200.45,194.27,205,200,199.1,188.47,198.56,200.69,214.38,213.27,215.93,227.07,226.93,221.6,223.44,217.3,221.19,223.73,221,210.83,207.5,209.65,212.85,211.69,208.5,213.69,217.17,213.2,212.65,202.59,207.57,211.23,208.02,207.6,206.3,211.33,209.6,212.27,207.89,199.61,204.37,204.01,196.01,199.59,200.1,205.75,282,247.45,249.37,245.25,239.97,236.53,233.64,234.43,251.18,244.04,251.77,249.76,238.27,231.68,236.2,236.96,241.7,238.84,238.91,224.98,217.02,215.11,227.01,225.44,229.99,243.51,241.66,251.73,249.4,230.83,229.45,233.3,233.88,219.91,217.12,203.95,187.4,184.82,184.6,181.93,170.34,169.72,173.83,167.87,167.55,176.32,178.83,180.97,188.83,179.76,167.18,162.05,172.52,177.1,160.92,156.1,161.64,150.66,150.84,152.56,152.05,165.74,166.53,160.18,164.57,160.25,164.5,160.11,161.16,167.08,177.93,187.06,192.64,201.17,196.51,181.9,179.19,180.77,171.04,159.88,164.97,165.9,171.1,177.44,181.4,191.63,192.15,212.43,203.4,193.52,184.6,193.53,196.57,187.95,181.27,177.34,182.62,182.39,180.75,179.01,171.9,143.78,138.99,149.67,143.59,133.49,128.28,120.53,120.64,120.08,114.78,108.77,104.36,105.02,90.46,86.78,91.54,93.51,102.98,102.12,101.48,104,101.07,95.95,99.89,96.25,102.18,108.41,106.2,123.46,109.12,105.63,100.36,108.24,108.43,106.24,99.6,99.53,101.65,108.94,111.98,107.16,106.97,112.7,117.5,121.9,119.98,120.31,130.6,133.04,129.48,130.54,153.55,159.5,164.48,166.46,165.81,180.89,181.87,178.47,188.53,182.71,184.95,181.83,178.84,184.57,196.26,174.79,173.5,164.51,168.31,162.19,157.24,162.38,167.49,168.5,172.46,175.51,166.41,160.94,165.17,162.11,152.54,145.91,153.06,152.06,148.04,152.42,145.82,139.12,142,147.57,148.49,140.48,135.62,134.51,138.26,133.85,133.39,137.81,139.41,132.29,130.37,134.04,132.54,122.81,128.99,129.22,131.36,136.61,134.54,133.4,125,122.99,119.66,124.17,125,149.48,144.85,144.51,153.63,150.38,148.95,150,149.18,149,154.48,157.91,160.29,155.76,155.6,155.9,159.89,158.05,150.13,134.89,132.45,132.84,130.46,127.89,131.29,131.79,126.19,130.37,132.7,133.83,142.31,138.91,144.38,145.25,151.68,155.06,162.18,162.85,160.77,170.81,192.85,186.17,189.3,185,176.43,166.6,158.98,167.67,166.71,162.81,167.73],"l":[64.9,68.88,69.1,69.62,70.44,79.62,80.75,83.13,79.25,79.47,81.38,80.33,79.44,82.56,83.91,83.32,81.93,84.05,87.37,87.24,86.1,86.01,89.34,89.38,90.75,90.69,87.09,86.82,84.02,84.11,93.37,95.41,94.91,95.33,94.39,93.52,94.91,94.6,95.17,95.54,95.13,96.4,97.66,98.93,114.45,108.74,108.55,110.09,112.4,109.55,105.03,102.15,102.06,104.43,104.01,108.89,109.32,110.05,109.94,111.98,106.96,107.89,108.53,111.8,103.71,95.43,93.54,92.56,85.99,85.56,87.89,89.53,89.86,91,94.15,96.63,97.24,100.05,98.74,102.04,98.1,98.88,98.15,99.07,100.59,102.47,103.04,102.05,103.21,104.36,111.44,112.74,108.51,112.45,112.5,116.22,122.62,121.22,123.36,121.85,120.15,121.76,124.09,124.85,146.13,141.6,138.19,137.45,140,141.75,141.45,144.3,142.7,145.11,143.15,143.15,127,132.07,133.2,131.35,132.1,138.6,145.3,149.38,142.01,147.3,151.5,154.35,151.2,150.25,146.8,144.25,149.6,153.1,154.7,159.95,158.25,158.9,165.1,165.13,168.05,168.18,169.8,168.2,171.8,168.35,169.25,164,165.35,167.76,169.08,173.1,177.85,180,180.4,184.8,185.1,186.4,186.3,188.6,180.45,203.25,207.8,207.95,201.65,208.35,214.25,215,215.25,217.85,225.15,231.5,225.45,211.25,215.5,222.05,220,242.65,250.6,246.3,245.5,241.05,251.2,246.4,247.35,250.1,251.6,264.1,270.05,276.45,285.6,288.7,293.95,285.02,287.05,290.25,295.06,282.75,280.9,281.85,285.58,291.35,300.85,295.65,276.01,263.26,263.35,269.58,256.71,261,247.01,248.48,222,215.38,230.55,232.74,229.64,220.67,212.92,210.94,219.29,223.47,225.68,232.41,234.58,242.95,245.43,248.78,241.94,230.33,231.79,228.73,228.68,230.64,225.68,219.13,220.49,223.01,217.45,220.39,221.77,212.27,212.29,227.42,237,243.13,245.76,231.12,246.54,247.69,251.18,160,161.83,160.68,155,151.01,153.08,158.58,155.21,152.35,151.6,148.89,153.99,158.25,163.96,165.96,171.12,186.69,181.39,176.2,178.59,183.82,182.13,182.2,182.57,186.4,181.67,182.13,208.34,211.22,185.46,180,161.94,158.01,159.38,185.38,200.41,199.38,210.36,213.09,196.73,176,184.53,190.35,188.82,175.18,175.24,170.57,171.49,178.66,180.03,188.25,180.09,176.11,177.72,178.43,179.88,183.7,182.68,186.26,180.75,176.78,178.59,192.4,189.78,176.52,176.19,189.43,183.17,183.23,184.59,192.82,188.84,202.87,210.79,208.6,213.53,213.54,200.12,200.46,206,212.05,199.03,193.48,196.7,202.86,200.76,203,201.54,203.16,208.76,204.55,196.73,190,192.4,203.34,201.84,200.67,202.46,202.48,202.85,204.54,192.56,193.16,194.14,183.39,184.94,187.47,194.04,194.61,195.6,235.1,235.71,229.61,227.87,223.49,219.57,222.23,229.74,236.94,240.96,232.21,220,219.5,220.01,224.03,235.63,222.86,216.35,208.06,201.12,207.83,211.34,217.11,211.48,227.04,219.67,219.42,223.29,221.74,215.82,220.62,212,208.86,202.59,167.47,176.59,176.93,174.15,170.23,158.6,159.58,163.49,162.01,159.97,164.34,167.49,173.63,164.5,165.43,159.74,155.34,154.73,161,149.87,148.21,148.59,135.03,139.89,141.19,132.76,128.9,152.36,155.24,152.23,151.02,153.18,150.58,152.82,156.7,156.83,171.85,182,188.45,178.72,174.01,173.42,164.9,150.92,150.03,150.82,153.28,160.02,170.42,172.19,173.99,183.64,181.46,184.53,172.49,168.26,182.11,183.4,175.04,174.5,168.63,171.62,162.9,171.02,168.09,140.73,131.34,130.37,137.87,128.5,123.42,115.33,114.04,114.34,107.06,107.13,98.3,95.19,78.28,79.85,82.82,83.3,84.88,83.26,97.11,96.51,94.07,91.74,91.18,93.13,88.72,86.8,97.51,102.49,103.87,100.94,97.25,95.33,96.61,99.96,97.8,94.61,93.36,95.44,96.97,103.58,101.09,100.91,105.3,108.72,114.61,111.97,114.82,118.5,122.03,120.45,120.27,117.92,145.5,154.02,160.81,159.1,160.74,175.31,173.21,175.04,174.7,177.31,173.93,170.03,170.78,162.15,164.25,156.16,154.25,156.78,151.64,152.26,151.05,153.47,151.92,162.34,163.19,155,155.25,155.9,138.33,135.77,126.95,141.22,138.46,132.26,130.11,136.61,126,132.39,131.73,134.72,128.54,127.91,128.46,129.4,125.78,125.1,129.7,129.26,122.36,121.38,124,109,107,120.41,123.51,121.61,127.91,128,114.7,115.55,112.5,113.59,116,115,116.59,134.24,131.99,137.33,140.03,141.1,141.39,144.61,137.82,137.43,146.33,150.8,146.85,148.71,140.66,142.52,147.54,129.18,124.3,123.53,123.2,121.69,119.42,122.9,122.76,113.37,115.61,118.43,118.12,132,129.34,135.9,136.66,135.05,143.86,150.9,151.42,152.71,156.64,164.09,177.02,181.07,174.1,164.8,155.48,151.33,152.49,156.91,153.33,159.5],"c":[69.44,69.92,70.9,71.16,85.71,80.35,83.69,84.16,80.95,83.77,83.31,80.47,84.14,86.51,85.58,83.58,87.14,88.98,87.85,88.91,86.15,90.68,92.7,92.27,94.54,92.78,87.62,88.27,84.97,94.08,95.53,96.91,97,96.26,95.41,96.75,95.8,96.77,95.99,96.37,97.73,99.92,99.69,121.81,115.51,113.92,109.58,113.6,114.65,110.43,109.04,103.63,112.15,105.91,109.97,119.03,111.04,112.75,114.95,115.15,108.83,108.77,113.07,112.78,103.76,98.18,94.18,96.25,86.47,88.92,90.67,94.38,92.07,96.39,99.15,98.18,103.07,101.49,105.59,103.56,99.34,101.86,99.89,101.63,104.03,104.7,107.33,102.8,106.49,112.74,115,112.74,113.3,116.76,117.49,124.62,124.85,125.54,126.98,122.03,122.3,126.34,126.38,149.65,147.2,142.41,138.34,139.2,144.3,146.5,149.45,144.55,148.05,147.6,146.2,147.35,131.88,136.65,133.95,136.6,140.75,145.7,152.2,152.25,150.25,151.85,158.3,155.65,152.7,151.5,147,148.5,153.8,155.05,164.05,163.15,160.15,168.55,168.05,168.8,172.2,172.5,170.85,172.95,172.15,173.6,172.15,164.9,169.3,169.85,175.05,177.35,180.05,184.9,185.85,191.85,187.5,191.35,192.95,190.9,205.05,209.15,217.9,211.15,210.8,220.45,215.3,216,220,224,237.35,235.9,227.1,218.95,226.2,232.45,242,261.85,250.8,247.35,252.4,249.85,255.85,251.25,256.55,258.9,264.55,275.2,276.75,295.8,291.45,307.9,294.65,293.65,295.3,299.25,300.65,286,293.35,292.4,294.4,304,306,296.8,282.85,265.5,282.75,273.65,265.8,264.7,253.36,263.39,232.01,242.49,233.16,240.49,231.94,221.46,215.5,225.12,228.32,229.62,238.09,243.19,246.8,246.71,253.28,249.96,252.46,233.33,232.85,229.27,239.33,232.31,233.89,221.79,225.55,231.09,228.92,224.59,225.66,212.8,230.19,241.71,248.87,251.91,251.46,248.8,251.65,254.69,255.95,166.89,165.99,161.66,161.75,155.98,162.8,159.8,156.42,157.86,153.39,155.75,158.9,166.76,167.21,174.44,186.98,187.48,185.24,178.3,184.92,186.21,185.5,187.45,191.54,187.69,182.47,210.76,214,215.73,195.81,188.11,180.56,172.9,187.67,204.87,207.96,224.05,225.6,217.82,198.1,185.96,191.03,199.62,199.89,178.06,178.76,172.31,186.72,183.35,188.08,192.46,183.73,177.7,186.63,180.85,196.3,187.36,191.99,198.52,186.47,177.6,191.85,199.17,192.8,177.79,188.26,197.61,185.68,186.78,197.6,195.09,213.69,211.72,214.49,221.48,215.47,220.68,204.48,208.92,220.44,212.58,207.5,202.02,203.88,207.42,209.83,207.45,204.19,211.7,211.85,208.27,199.78,199,205.29,208.06,205.8,204.9,203.14,209.04,207.87,207.17,194.79,198.84,203.29,193.3,187.85,198.07,195.03,202.78,244.05,240.34,242.81,234.02,228.11,230.84,225.94,234.13,241.15,243.62,246.98,232.72,220.96,223.78,230.66,235.65,237.34,229.03,219.99,210.54,207.67,212.34,221.35,219.34,228.95,242.93,224,244.99,225.62,226.65,227.27,223.54,213.96,213.99,206.25,175.26,180.76,182.59,179.51,172.53,162.04,169.42,168.21,164.04,167.39,172.72,177.17,179.63,171.19,167.11,161.85,157.38,172.43,161.72,154.6,150.6,149.99,140.53,142.05,149.31,136.41,165.56,156.82,157.46,161.44,153.75,154.66,155.95,157.48,161.68,177.13,187.05,192.48,197.09,180.29,179.31,177.02,169.66,153.15,157.53,156.23,164.96,170.76,175.72,181.08,189.14,184.67,200.71,190.14,173.24,184.46,188.8,188.94,176.31,178.19,170.93,180.72,176.35,177.94,168.72,142.42,131.82,137.75,144.86,130.42,128,116.45,119.01,116.24,108,108.08,99.58,102.59,81.91,85.58,84.98,91.34,86.25,99.41,97.96,99.74,97.62,95.51,94.36,95.61,91.04,101.16,106.54,103.59,105.39,104.52,98.08,98.1,107.32,101.69,98.2,95.77,94.84,99.99,107.1,103.99,101.68,106.34,112.17,113.61,116.1,118.75,118.35,125.98,122.3,128.03,125.9,152.71,158.44,163.55,165.33,162.32,179,176.74,174.47,179.2,178.72,180.94,175.56,170.82,176.79,167.86,168.46,163.96,155.74,161.64,156.82,154.46,160.21,154.35,163.87,172.3,164.36,156.65,160.16,157.26,146.33,141.97,143.45,147.07,140.16,139.32,142.65,138.67,135.66,141.64,138.3,141.38,128.99,134.86,133.07,132.04,127.74,131.82,135.44,132.16,122.47,129.9,127.4,112.85,120.95,128.18,127.66,131.24,130.38,131.71,118.81,122.07,114.13,118.46,123.48,120.09,140.16,136.5,142.34,148.44,142.51,148.43,145.15,147.87,138.53,152.99,156.17,152.67,149.9,154.16,144.9,157.03,150.58,132,125.85,125.36,124.19,123.31,125.68,129.96,124.82,118.85,126.43,118.72,133.31,135.39,136.61,142.2,140.37,148.27,154.97,154.42,157.51,157.44,168.51,184.56,182.98,182.84,175.1,167.58,156.48,152.65,164.95,159.38,160.32,162.99],"a":[69.44,69.92,70.9,71.16,85.71,80.35,83.69,84.16,80.95,83.77,83.31,80.47,84.14,86.51,85.58,83.58,87.14,88.98,87.85,88.91,86.15,90.68,92.7,92.27,94.54,92.78,87.62,88.27,84.97,94.08,95.53,96.91,97,96.26,95.41,96.75,95.8,96.77,95.99,96.37,97.73,99.92,99.69,121.81,115.51,113.92,109.58,113.6,114.65,110.43,109.04,103.63,112.15,105.91,109.97,119.03,111.04,112.75,114.95,115.15,108.83,108.77,113.07,112.78,103.76,98.18,94.18,96.25,86.47,88.92,90.67,94.38,92.07,96.39,99.15,98.18,103.07,101.49,105.59,103.56,99.34,101.86,99.89,101.63,104.03,104.7,107.33,102.8,106.49,112.74,115,112.74,113.3,116.76,117.49,124.62,124.85,125.54,126.98,122.03,122.3,126.34,126.38,149.65,147.2,142.41,138.34,139.2,144.3,146.5,149.45,144.55,148.05,147.6,146.2,147.35,131.88,136.65,133.95,136.6,140.75,145.7,152.2,152.25,150.25,151.85,158.3,155.65,152.7,151.5,147,148.5,153.8,155.05,164.05,163.15,160.15,168.55,168.05,168.8,172.2,172.5,170.85,172.95,172.15,173.6,172.15,164.9,169.3,169.85,175.05,177.35,180.05,184.9,185.85,191.85,187.5,191.35,192.95,190.9,205.05,209.15,217.9,211.15,210.8,220.45,215.3,216,220,224,237.35,235.9,227.1,218.95,226.2,232.45,242,261.85,250.8,247.35,252.4,249.85,255.85,251.25,256.55,258.9,264.55,275.2,276.75,295.8,291.45,307.9,294.65,293.65,295.3,299.25,300.65,286,293.35,292.4,294.4,304,306,296.8,282.85,265.5,282.75,273.65,265.8,264.7,253.36,263.39,232.01,242.49,233.16,240.49,231.94,221.46,215.5,225.12,228.32,229.62,238.09,243.19,246.8,246.71,253.28,249.96,252.46,233.33,232.85,229.27,239.33,232.31,233.89,221.79,225.55,231.09,228.92,224.59,225.66,212.8,230.19,241.71,248.87,251.91,251.46,248.8,251.65,254.69,255.95,166.89,165.99,161.66,161.75,155.98,162.8,159.8,156.42,157.86,153.39,155.75,158.9,166.76,167.21,174.44,186.98,187.48,185.24,178.3,184.92,186.21,185.5,187.45,191.54,187.69,182.47,210.76,214,215.73,195.81,188.11,180.56,172.9,187.67,204.87,207.96,224.05,225.6,217.82,198.1,185.96,191.03,199.62,199.89,178.06,178.76,172.31,186.72,183.35,188.08,192.46,183.73,177.7,186.63,180.85,196.3,187.36,191.99,198.52,186.47,177.6,191.85,199.17,192.8,177.79,188.26,197.61,185.68,186.78,197.6,195.09,213.69,211.72,214.49,221.48,215.47,220.68,204.48,208.92,220.44,212.58,207.5,202.02,203.88,207.42,209.83,207.45,204.19,211.7,211.85,208.27,199.78,199,205.29,208.06,205.8,204.9,203.14,209.04,207.87,207.17,194.79,198.84,203.29,193.3,187.85,198.07,195.03,202.78,244.05,240.34,242.81,234.02,228.11,230.84,225.94,234.13,241.15,243.62,246.98,232.72,220.96,223.78,230.66,235.65,237.34,229.03,219.99,210.54,207.67,212.34,221.35,219.34,228.95,242.93,224,244.99,225.62,226.65,227.27,223.54,213.96,213.99,206.25,175.26,180.76,182.59,179.51,172.53,162.04,169.42,168.21,164.04,167.39,172.72,177.17,179.63,171.19,167.11,161.85,157.38,172.43,161.72,154.6,150.6,149.99,140.53,142.05,149.31,136.41,165.56,156.82,157.46,161.44,153.75,154.66,155.95,157.48,161.68,177.13,187.05,192.48,197.09,180.29,179.31,177.02,169.66,153.15,157.53,156.23,164.96,170.76,175.72,181.08,189.14,184.67,200.71,190.14,173.24,184.46,188.8,188.94,176.31,178.19,170.93,180.72,176.35,177.94,168.72,142.42,131.82,137.75,144.86,130.42,128,116.45,119.01,116.24,108,108.08,99.58,102.59,81.91,85.58,84.98,91.34,86.25,99.41,97.96,99.74,97.62,95.51,94.36,95.61,91.04,101.16,106.54,103.59,105.39,104.52,98.08,98.1,107.32,101.69,98.2,95.77,94.84,99.99,107.1,103.99,101.68,106.34,112.17,113.61,116.1,118.75,118.35,125.98,122.3,128.03,125.9,152.71,158.44,163.55,165.33,162.32,179,176.74,174.47,179.2,178.72,180.94,175.56,170.82,176.79,167.86,168.46,163.96,155.74,161.64,156.82,154.46,160.21,154.35,163.87,172.3,164.36,156.65,160.16,157.26,146.33,141.97,143.45,147.07,140.16,139.32,142.65,138.67,135.66,141.64,138.3,141.38,128.99,134.86,133.07,132.04,127.74,131.82,135.44,132.16,122.47,129.9,127.4,112.85,120.95,128.18,127.66,131.24,130.38,131.71,118.81,122.07,114.13,118.46,123.48,120.09,140.16,136.5,142.34,148.44,142.51,148.43,145.15,147.87,138.53,152.99,156.17,152.67,149.9,154.16,144.9,157.03,150.58,132,125.85,125.36,124.19,123.31,125.68,129.96,124.82,118.85,126.43,118.72,133.31,135.39,136.61,142.2,140.37,148.27,154.97,154.42,157.51,157.44,168.51,184.56,182.98,182.84,175.1,167.58,156.48,152.65,164.95,159.38,160.32,162.99],"v":[716900,637800,532500,560700,1953400,1222000,532600,845100,919800,778600,286500,392000,605900,611400,506700,678700,646500,695700,324300,487600,504100,565700,610400,560500,751600,475900,524000,436500,479900,1157700,742800,533600,558800,470000,509700,713000,685000,515600,669600,469800,736700,564100,690600,1783400,957800,831500,748300,452600,640700,606600,835700,770400,715900,778400,911600,1227700,640500,704900,469300,665800,547800,604500,409900,368100,760700,763200,733700,877500,1595400,966200,539000,707000,845100,818700,1139900,637800,810600,557600,575000,549900,682600,576900,813600,558400,568700,323100,441600,465500,514900,759600,311800,378900,467600,386200,456900,746400,380700,400900,339100,394100,539500,459900,538700,1938100,1302900,823500,1066000,529500,841000,621300,343100,622200,464300,771400,514600,437300,1184000,988400,642100,530300,550100,544500,665200,518200,1097200,602000,997700,604400,490000,562200,315300,452200,495300,385800,1189800,824500,566700,492300,602600,687500,653000,738200,635200,690800,516000,654400,477100,885000,517100,513100,368700,361800,439700,591900,461900,380600,457100,665600,515400,415000,803600,726400,403200,534200,661700,847100,374800,229100,338000,536800,494400,598100,437700,363300,338400,271100,653800,488100,2599400,686700,399700,480200,412400,630100,383300,489000,840200,727700,471400,614900,618100,758700,2116500,833300,610200,736300,536400,597800,864900,1424100,1055800,758500,608400,633700,1358400,1354900,1229400,1021900,907900,841500,682200,990000,1938400,2651800,1175400,1297500,1288900,1388600,1927200,758900,804900,1161000,1112600,434200,682500,464000,709900,455500,1032600,1100600,770000,782600,655200,1294300,1061000,1277900,865200,944800,1705200,1087900,598000,718400,717500,912100,805500,1151100,341700,557400,570700,610800,513500,3878500,1302900,800200,969800,908700,1428900,1646200,1291700,795200,874600,1157500,604600,841300,818000,2000500,1760700,619100,817300,1029300,1015000,367400,434700,528900,872800,498800,435600,1119400,429900,290100,798000,786300,1034700,1318600,1181200,886400,944600,886400,817300,676500,985500,1174400,806200,685200,821000,920600,1042000,909500,733700,655100,404900,350800,663300,462500,1036900,456900,795600,884200,556100,822900,830700,504100,473600,564000,418500,665200,888100,710200,858800,256500,446500,390900,1633500,587800,304100,1128000,748900,408900,693800,433600,338200,459200,533400,590500,799300,551000,712200,376800,542100,466000,437800,523400,782300,821100,741800,632100,307500,378600,400000,592900,358900,360300,830800,492500,593900,1162200,627000,532800,441300,497600,4033500,1269800,825700,658700,642300,642700,646400,672300,741000,607300,1097500,584900,591400,602500,666000,450000,387000,655800,869800,661800,755800,849700,1203800,1060300,1297500,1347400,1062700,1241500,1124600,1090900,1022500,592500,745300,929500,624300,2688300,894200,720500,743300,1127500,1146500,675000,650000,667900,743200,691200,1167600,861100,2068700,1233500,636500,734100,618400,1011100,1233900,989300,974500,914300,818400,735000,1367600,1712000,798300,365100,580600,519100,1319600,585600,432100,751900,1216900,979600,892500,906500,726400,820900,499400,1306900,988800,859900,880700,1100000,905500,772600,473600,673100,876800,1736200,860000,701300,632500,796700,884600,754800,579800,756900,668800,1054200,777700,727100,2677500,1015400,797500,808400,786000,1419800,624800,773000,845200,781800,635700,941100,1384400,3257700,1134100,861500,7622400,1527700,2276000,1615300,723800,1377500,1663800,793000,785100,1110200,1573000,1133100,872000,2012000,1391000,1427200,1218700,990700,1312300,1130200,819200,693600,1062900,1812400,867900,968000,908200,1125000,1157000,1817800,4603300,877500,1159600,1727600,981100,1212700,2541700,1936300,925900,820600,903500,1607000,2209600,919800,1972000,1228400,928800,750400,891700,1107100,1857600,1098200,1059300,942300,1042200,1649500,552200,697200,759200,910700,804200,1298600,903700,705800,704200,1661700,1552200,1743800,1548600,1045400,2217300,2054600,892000,1502200,1239000,1818700,1458300,1059500,1160800,1053800,767700,770700,1643800,813700,917100,896900,968300,1074100,2352700,2618800,1648500,1245800,1118700,1444500,1733100,1533300,1056800,1029600,1311200,895200,1253100,2341600,1462700,1263600,1052000,1087700,1111700,1482900,554300,667900,1048400,1279200,1088700,1182700,1189400,1468600,1750200,1481300,1269600,1609900,1830900,1360600,1079000,1213500,1387100,1229400,1354800,1450800,1557100,1514400,1532500,1374400,1314400,1183300,2214000,1179400,1245400,1362300,1286400,1660800,2516400,1419300,1206500,948300,1309100,961200,1170900,1489500,1319600,1031300,1157273]},"m":{"lastKey":"2026-10-01","t":["1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.3333,4.4444,3.6667,3.7778,4,4.5556,3.8889,5,4.7778,6.8889,6.4444,9.6667,9.4444,10.6667,9.3333,9.5,7.8333,8.5,8.1667,8.3333,9,10,10.8333,11.8333,10.5,8.6667,9.3333,8,8.6667,7.3333,6.8333,7.6667,8.8333,9.3333,9.8333,10.6667,9.6667,10.3333,10.6667,9.3333,9.25,10.6667,9.3333,8.7604,8.3333,7.75,11.3333,10.75,9.8333,9.6667,12.6667,14.8333,9.1667,5.75,5.9167,5.6667,5.6667,5.4167,5.25,5.5833,6.1667,5.5833,5,6,5.3333,5.5,5.8229,7.1667,7.6667,7.3333,8.1667,8.4167,9.4167,10,10.0833,9.7083,10,9.9167,8.4167,8.9167,10.75,12.5,15.4167,13.2917,14.25,10.8333,11.3333,12.1667,11.5,11.8333,10.5833,9.9167,9.6875,10.2292,10.0833,11.3333,10,11.6667,14.75,12.4583,17.7917,17.3333,15.7083,17.0833,16.5417,18.875,20,18.5729,21.2812,23.2917,25.6333,24.7333,28,26.6667,23.6,26.5,29.36,28.6533,29.9267,31.0667,36.3333,36.5,38.24,34.53,30.51,33.05,36,36.5,38.5,38.72,37.4,36.68,29.2,27.11,31.25,31.15,31,25.12,29.26,27.02,33.3,34.15,34.23,37.75,33.11,30.1,33.27,33.23,33.64,27.67,26.44,25.92,22.16,25.18,27.07,25.82,30.84,35.21,35.25,33.2,32.25,33.08,30.51,28.67,34.7,35.83,39.51,36.12,35.37,36.5,41.45,41.52,42.02,41.64,44.08,45.31,42.23,40.31,41.08,39.45,38.88,39.2,41.66,40.2,43.16,33.14,37.72,38.74,39.66,37.04,35.88,28.58,27.34,28.9,25.15,25.41,22.69,28.49,30.89,30.27,32.04,29.67,33.25,30.14,31.41,31.84,37.56,36.24,41.25,39.01,37.34,36.72,35.04,33,36.61,35,34.5,34.45,35.59,31.59,32.31,37.65,36.03,37.55,36.55,37.22,36.85,43.52,42.11,43.81,45.13,43.23,43.7,43.03,41.13,36.75,38.07,43.79,45.25,46.4,46.12,48.97,52.44,50.57,52.01,53.75,55.59,60.93,59.54,59.41,61.06,60.8,56.32,58.95,59.89,71.26,72.42,70.64,71.95,67.93,61.68,65.68,63.64,64.7,57.28,60.03,55.65,60.18,60.97,58.42,62.91,64.33,69.69,83.69,81.92,83.47,88.79,92.72,84.9,97.75,96.29,100,111.55,109.36,109.95,113.9,110.89,95.56,92.11,103.61,99.8,104.05,112.52,117.26,124.3,125.87,139.25,149.9,148,137.9,151.2,153,153.85,161.9,172.7,172.75,174.65,186.25,191.2,212.55,217,228.2,230.95,251.7,251,293.85,293,288.55,305.95,284.59,255.67,239.84,227.28,247.05,247.65,241.22,228.2,213.77,254.85,254.64,160.54,159.79,162.11,187.75,187.2,182.13,196.35,195.28,217.46,200.23,183.91,185.43,200.02,182.58,179.4,188.92,215.93,206.65,208.85,205.49,208.53,208.02,206.42,204.01,199.86,234.01,234.13,227.35,237.75,213.74,237.51,223.23,213.67,181.94,163.6,176.9,157.3,151.07,149.9,160.04,159.46,193.8,170.65,164.5,188.99,174.74,177.34,177.1,146.15,118.11,97.78,87.45,98.68,91.98,106.99,107.72,97.83,107.58,118.5,126.92,163.5,180.66,172.06,163.96,155.48,160.22,147,141.87,139,134.34,131.11,127.51,125.27,119.67,120.37,147.23,142.67,150.32,147.92,130.03,119.43,133.73,147.61,171.73,173.13,160.08],"h":[5.3333,4.8889,4.2222,4.4444,5.1111,4.7778,5.1111,5,7.2222,7,10.8889,9.6667,10.8889,12.1667,10.6667,9.5,9.1667,9.1667,9.3333,9.1667,10.1667,11.1667,12.6667,12.1667,11,10.5,9.5,8.8333,9.5,7.6667,7.6667,8.8333,10.1667,10.3333,11,11,10.5,11.6667,10.8333,9.8333,11,11.1667,9.6667,9,8.6667,11.5,11.3333,12,10.6667,12.8333,15,16,9.1667,8.1667,6.8333,6.6667,5.9167,6,6.1667,6.4167,6.3333,6,6,6,5.9583,5.8229,7.6667,9.8333,8.5,9,9.6667,11.0833,11.1667,10.9167,10.4583,10.5,10.3333,9.9167,9.4583,11.25,13.3333,15.4167,15.6667,14.3333,14.5,13.1667,12.5,12.4167,13.3333,12.5833,10.8333,10.6667,10.8333,11.1875,12.9167,11.6667,14.3333,15.2917,16.4167,18,21.1667,18.0833,17.25,17.8333,20.4167,20.1667,21.4583,21.375,24.25,26.3333,25.8,29,28.2,27.3933,26.9,32.6,30.3933,31.5,32.94,37.3,36.67,42.42,42.9,34.83,34.21,38.99,39.48,39.34,45.05,40.08,38.93,36.68,29.8,35.73,33.59,34,31.17,30.18,30.49,34.01,35.39,36.39,41.31,38.9,33.9,34.77,34.99,35.23,34.17,29.03,28.43,27.61,25.09,28.23,27.45,30.71,36.81,37.71,36.46,33.67,34.88,33.75,31.35,35.21,36.48,40.16,43.09,37.07,38.9,41.76,43.9,42.63,43.86,44.99,46.81,48.51,43.59,41.46,41.75,41.46,40.97,45.02,43,44.28,43.6,40.85,39.93,40.96,39.9,38.73,38.08,29.54,28.98,30,26.48,26.86,29.28,31.95,33.65,35.11,34.72,33.75,33.6,36.39,32.9,37.81,37.92,42.77,44.06,39.5,38.05,39.02,37.91,37.04,37.55,35.59,36.76,36.25,35.91,34.33,39,37.65,38.3,39.2,37.47,37.5,40.14,43.96,43.84,45.5,45.13,43.93,45.99,43.03,41.86,40.73,44.01,45.75,46.79,47.23,49.84,52.98,53.98,54.11,53.97,57.38,62.35,62.79,61.5,63.32,64.25,62.32,60.66,61.74,71.99,76.64,76.31,85,72.47,69.05,66.51,66.62,66.4,65.33,60.71,61.98,61.83,61.99,62.98,64.45,66.75,72.06,87.5,85.74,88,89.99,94,96.17,98.82,98.95,99.99,124.69,117.46,114.23,122.98,117.51,110.89,105,105.71,106.27,108.68,113.24,117.47,128.93,128.62,152.69,154.8,152.65,148.78,154.55,159.95,155.85,175.73,175.5,176.5,174.95,188.85,195.2,218.45,225.38,240.2,236.45,265.27,259.3,295.95,313.2,309.1,321.7,312.45,286.28,266.75,248.17,249.24,255.01,259.12,242.35,237.95,255.33,258.32,259.72,165.22,167.05,190.59,190.65,196.03,218.16,205.27,236.51,223.52,204.53,197.27,200.79,206.62,208.77,205,215.93,227.07,223.73,212.85,217.17,212.65,211.33,212.27,204.01,282,239.97,251.77,241.7,238.91,237.28,251.73,233.88,217.12,184.6,178.83,188.83,177.1,161.64,166.53,164.57,194.06,201.17,171.14,191.63,212.43,196.57,182.62,177.1,146.9,120.64,105.02,102.98,104,123.46,109.12,108.43,111.98,121.9,133.04,166.46,188.53,184.95,196.26,168.31,175.51,166.41,153.06,152.42,148.49,138.26,139.41,132.54,136.61,125,153.63,150.38,160.29,159.89,150.13,131.79,142.31,151.68,170.81,192.85,176.43,167.73],"l":[4.4444,3,3.3333,3.7778,3.7778,3.6667,3.7778,4.1111,4.4444,5.3333,6.4444,7.2778,8.8889,8.6667,7.8333,6,7,7.8333,7.6667,7.3333,8.8333,9.5,10.1667,10.1667,8.3333,8,7.3333,8,7,6.8333,6.8333,6.6667,8,8.8333,9.5,9.5,9.6667,10,8.8333,8.25,9.25,8.5,8.75,7.1667,7.3333,7.75,9.5,9.6667,9,9.6667,11.3333,8.6667,5.5,5.5,5,3.9167,5.1667,5.1667,5.25,5.3333,5.5833,4.8333,4.9167,4.8333,4.8333,5.4167,5.6667,6.8333,7,7.0833,8,8.4167,9.2083,8.6667,9.6667,9.5833,9.25,7.75,7.6667,7,9.6667,10.9167,10.1667,12.1667,10.75,10.3333,11,9.4167,11.3333,8.8333,9.75,7.125,8.6667,10,9,9.7083,10,11.3333,11.8333,11.9167,16,15.5,12.7917,12,13.9167,17.3333,16.7083,18.3333,19.5417,21.48,21.3333,24.4333,24.3333,23.5333,21.2867,24.2333,26.0667,27.3667,29.5467,30.1667,32.9,33,32.81,27.76,25.44,31,33.8,31.32,38.25,35.43,34.25,27.1,25.1,26.35,27.98,29.52,22.6,23.25,26.5,25,31.6,33.07,33.3,31.21,27.55,30.08,31.9,32.64,26.6,25.57,25.27,19.98,21.92,24.72,23.01,24.96,30.62,31.79,32.71,29.91,30.14,29.52,27.28,26.41,33.7,35.83,35.23,33.72,34.18,33.48,39.16,38.11,39.83,39.79,43.25,42.07,39.88,39.89,36.23,39.03,38.26,39.2,39.79,39.98,32.11,31.96,36.81,37.36,35.73,35.32,28.36,26.25,24.19,22.92,23.7,22.14,22.69,27.38,28.98,24.32,25.33,28.91,30,30.14,26.18,30.57,34.95,35.83,38.06,35.52,35.4,34.93,32.51,32.51,34.17,31.88,34.4,32.95,31.21,30.55,30.59,33.69,35.03,36.11,35.22,35.45,35.38,39.43,40.36,42.6,41.85,41.11,41.09,37.2,35.88,35.58,38.07,42.54,43.51,44.91,45.01,47.5,50.23,49.72,50.19,51.98,55.41,58.74,56.57,58.81,60.13,56.02,56.29,53.01,59.01,66.78,67.63,70.05,66.49,60.43,60.06,63.32,62.22,57.84,56.51,54.76,54,58.72,57.92,56.62,60.92,63.05,69.62,79.25,79.44,81.93,86.01,84.02,84.1,93.52,95.13,97.66,105.03,102.06,108.89,106.96,92.56,85.56,89.86,98.1,98.15,102.05,108.51,112.5,120.15,124.85,137.45,142.7,127,135.45,142.01,144.25,153.1,161.1,168.2,164,173.05,184.8,180.45,201.65,215.25,211.25,220,241.05,250.1,285.02,280.9,281.85,263.26,247.01,215.38,210.94,219.29,241.94,228.68,219.13,212.27,212.29,231.12,155,151.01,148.89,162.11,176.2,181.67,182.13,158.01,190.56,176,170.57,178.66,176.11,180.75,176.52,176.19,187.19,200.12,199.03,193.48,201.54,190,200.67,192.56,183.39,195.6,219.57,225.54,219.5,201.12,207.83,219.42,208.86,167.47,158.6,159.97,158.1,148.21,135.03,128.9,150.58,156.7,165.56,150.03,160.02,168.26,174.05,162.9,130.37,114.04,96.87,78.28,83.26,91.18,86.8,95.33,93.36,96.97,105.3,114.82,117.92,159.1,170.65,156.16,151.05,151.92,138.33,126.95,126,127.91,125.1,121.38,107,114.7,112.5,116.59,139.68,137.43,140.66,123.2,113.37,115.61,129.34,146.47,164.09,151.33,153.33],"c":[4.6111,3.4444,4,4.1111,4.6111,3.6667,4.8889,4.5556,6.6667,6.4444,9.6667,9.3333,10.3333,8.9167,9,7.8333,8,8.3333,8,9.1667,9.8333,10.8333,11.8333,10.5,9,9,8.3333,8.6667,7.6667,7.3333,7.5,8.6667,9.5,10.3333,10.1667,9.8333,10.3333,10.6667,9.3333,9.4167,10.9167,9.3333,9,8.5,7.75,11.3333,10.75,9.8333,9.6771,12.8229,14.8333,9.1667,5.8333,5.9167,5.5833,5.9167,5.5,5.25,5.5833,6.1667,5.75,5,5.9167,5.0833,5.5,5.6667,7.0833,7.6667,7.3333,8.25,8.6667,9.4167,10.0833,10,9.75,9.5833,9.6667,8.5,9.4167,10.5833,12.4167,14.6667,13.1667,14,10.8333,11.3333,11.8333,11.7917,12.25,10.75,10,10,10.0833,10.1667,11.75,10.3333,12,14.5833,12.4583,18,17.2917,15.625,17.25,16.6667,18.8333,20.0833,18.75,20.0833,23.3333,25.6333,24.7267,27.52,26.6667,23.5667,26.6667,29.3267,28.8267,29.6667,30.8333,36.2333,36.4,38.01,34.83,30.9,33.52,36.21,36.52,38.75,39,37.3,36.41,29.22,27.51,31.78,30.9,31.09,25.18,29.36,27.14,33.8,34.08,34.29,37.58,33.31,30.37,33.38,33.31,33.53,27.8,26.19,26.04,22.45,24.95,27.34,26.34,30.62,35.5,35.43,32.97,32.17,33.02,30.37,28.76,34.91,35.98,39.21,36.04,35.1,36.19,41.19,41.47,42.24,41.78,44.01,45.48,42.25,40.41,40.68,39.45,39.06,39.2,41.75,40.15,42.94,33.24,37.81,38.75,40.1,37.12,36.01,28.39,26.84,28.77,25.12,25.48,22.88,28.43,30.37,30.41,32.03,30.25,33.14,30.51,31.53,32.12,37.6,36.16,41.15,38.93,37.19,36.86,35,33,36.44,34.78,34.37,34.45,35.61,31.82,32.17,37.21,35.61,37.29,36.5,36.65,36.5,39.06,41.99,43.78,45.11,43.36,43.7,42.48,41.2,36.8,39.31,44.01,45,46.47,45.88,49.16,52.49,51.45,53.38,53.33,55.5,60.48,59.19,58.89,60.93,60.45,56.76,58.95,60.25,71.39,72.06,71.69,71.48,67.93,61.8,65.69,63.71,64.51,57.86,59.88,55.78,60.07,60.81,58.25,62.59,64.18,70.9,83.69,81.9,83.58,88.91,93.14,84.37,97,95.66,99.92,113.52,109.5,109.97,113.44,112.78,96.25,91.9,104.1,99.34,103.99,112.75,116.76,124.77,126.38,139.3,150.25,147.35,137.1,150.4,152.7,153.8,161.3,172.5,171.9,174.35,185.85,191.1,213.4,216,228.95,231.25,252.4,251.7,291.05,293.65,286.8,306,282.75,254.73,240.49,229.63,248.8,245.76,239.33,227.5,212.8,251.91,254.44,161.75,159.6,161.61,187.48,187.12,182.47,195.81,201.77,219.31,199.62,184.31,183.73,200.24,182.76,177.79,188.7,214.49,204.48,207.5,205.44,208.27,208.06,205.8,203.29,199.35,233.38,234.13,226.21,237.34,213.36,236.73,222.64,213.99,181.64,164.39,177.17,159,150.6,148.41,159.23,157.48,193.23,170.64,164.96,189.14,174.89,178.19,178.18,145.03,119.01,98.06,87.76,99.74,91.53,109.23,107.32,97.92,106.34,118.75,126.98,165.33,182.22,170.73,163.96,155.17,164.36,146.33,138.86,136.59,134.86,132.15,128.41,127.66,119.96,120.09,148.44,142.67,149.9,150.58,129.15,119.2,135.39,146.6,168.51,172.95,160.51,162.99],"a":[4.6111,3.4444,4,4.1111,4.6111,3.6667,4.8889,4.5556,6.6667,6.4444,9.6667,9.3333,10.3333,8.9167,9,7.8333,8,8.3333,8,9.1667,9.8333,10.8333,11.8333,10.5,9,9,8.3333,8.6667,7.6667,7.3333,7.5,8.6667,9.5,10.3333,10.1667,9.8333,10.3333,10.6667,9.3333,9.4167,10.9167,9.3333,9,8.5,7.75,11.3333,10.75,9.8333,9.6771,12.8229,14.8333,9.1667,5.8333,5.9167,5.5833,5.9167,5.5,5.25,5.5833,6.1667,5.75,5,5.9167,5.0833,5.5,5.6667,7.0833,7.6667,7.3333,8.25,8.6667,9.4167,10.0833,10,9.75,9.5833,9.6667,8.5,9.4167,10.5833,12.4167,14.6667,13.1667,14,10.8333,11.3333,11.8333,11.7917,12.25,10.75,10,10,10.0833,10.1667,11.75,10.3333,12,14.5833,12.4583,18,17.2917,15.625,17.25,16.6667,18.8333,20.0833,18.75,20.0833,23.3333,25.6333,24.7267,27.52,26.6667,23.5667,26.6667,29.3267,28.8267,29.6667,30.8333,36.2333,36.4,38.01,34.83,30.9,33.52,36.21,36.52,38.75,39,37.3,36.41,29.22,27.51,31.78,30.9,31.09,25.18,29.36,27.14,33.8,34.08,34.29,37.58,33.31,30.37,33.38,33.31,33.53,27.8,26.19,26.04,22.45,24.95,27.34,26.34,30.62,35.5,35.43,32.97,32.17,33.02,30.37,28.76,34.91,35.98,39.21,36.04,35.1,36.19,41.19,41.47,42.24,41.78,44.01,45.48,42.25,40.41,40.68,39.45,39.06,39.2,41.75,40.15,42.94,33.24,37.81,38.75,40.1,37.12,36.01,28.39,26.84,28.77,25.12,25.48,22.88,28.43,30.37,30.41,32.03,30.25,33.14,30.51,31.53,32.12,37.6,36.16,41.15,38.93,37.19,36.86,35,33,36.44,34.78,34.37,34.45,35.61,31.82,32.17,37.21,35.61,37.29,36.5,36.65,36.5,39.06,41.99,43.78,45.11,43.36,43.7,42.48,41.2,36.8,39.31,44.01,45,46.47,45.88,49.16,52.49,51.45,53.38,53.33,55.5,60.48,59.19,58.89,60.93,60.45,56.76,58.95,60.25,71.39,72.06,71.69,71.48,67.93,61.8,65.69,63.71,64.51,57.86,59.88,55.78,60.07,60.81,58.25,62.59,64.18,70.9,83.69,81.9,83.58,88.91,93.14,84.37,97,95.66,99.92,113.52,109.5,109.97,113.44,112.78,96.25,91.9,104.1,99.34,103.99,112.75,116.76,124.77,126.38,139.3,150.25,147.35,137.1,150.4,152.7,153.8,161.3,172.5,171.9,174.35,185.85,191.1,213.4,216,228.95,231.25,252.4,251.7,291.05,293.65,286.8,306,282.75,254.73,240.49,229.63,248.8,245.76,239.33,227.5,212.8,251.91,254.44,161.75,159.6,161.61,187.48,187.12,182.47,195.81,201.77,219.31,199.62,184.31,183.73,200.24,182.76,177.79,188.7,214.49,204.48,207.5,205.44,208.27,208.06,205.8,203.29,199.35,233.38,234.13,226.21,237.34,213.36,236.73,222.64,213.99,181.64,164.39,177.17,159,150.6,148.41,159.23,157.48,193.23,170.64,164.96,189.14,174.89,178.19,178.18,145.03,119.01,98.06,87.76,99.74,91.53,109.23,107.32,97.92,106.34,118.75,126.98,165.33,182.22,170.73,163.96,155.17,164.36,146.33,138.86,136.59,134.86,132.15,128.41,127.66,119.96,120.09,148.44,142.67,149.9,150.58,129.15,119.2,135.39,146.6,168.51,172.95,160.51,162.99],"v":[1482300,3426525,619200,563850,950850,521325,837900,930825,2492100,2414925,4838175,3550950,2938725,1611900,816600,2766750,1983450,1048650,1454400,981300,1556100,1167900,1427400,801150,784950,929700,576300,607950,952650,717750,738750,1582950,1485900,964950,1525650,1443300,955500,1776600,1092450,2781300,2709900,5526600,1399800,1448400,814050,4117800,1326600,4013100,2035350,3404100,4605600,5499750,7334250,4839600,3494400,5523900,1717650,1620600,1004550,1864800,726450,1190550,1308750,1018050,1097250,945300,2509350,2479950,764250,906900,797250,3680250,2507550,1864500,1766400,1408800,1429950,859800,639300,1708800,1874100,911850,2389650,1388400,1172850,986700,851850,799500,632700,1050150,545850,1739850,562650,601950,827550,1823550,1745700,2166150,2052300,1596000,1372050,1277100,1332900,1538400,878550,417450,745050,767550,2345700,1423200,1582800,1538850,1202100,1014150,1017300,3765750,1272450,1441950,1356750,1949100,1667050,2124700,1290100,3504200,1659000,1300100,1405600,1624400,2028100,1268200,1472100,3487100,3888700,3659100,3043900,2656100,8661600,4641500,3275000,5076200,2473200,1702000,2300600,4115100,2571400,2904700,1708000,2032300,3757100,2429300,1534700,3808900,2585000,2310000,2148900,4448000,3568700,4949300,2091400,2082600,2274600,2258800,1864400,3621700,1919000,2671100,3934000,2774300,1651600,2735300,3010700,1815700,2922100,1797300,1636600,3185400,2248100,1770400,4257800,2416200,2611200,2587300,1341800,2517600,3753100,3570500,1861400,2735400,1479700,1590500,3939900,2552300,1936700,3202300,1628600,5972700,4386600,2644900,3147900,3743100,2797200,2105900,2144700,4073600,3398600,3767400,2484800,5078900,4885100,2379400,1667200,2590600,2333900,2609200,2085500,3297400,2012300,2992800,2528700,1979300,2380900,2768300,1439100,1734000,992400,1930900,1348100,1545300,1371200,1676600,1163800,1579600,2372300,2344200,1133400,1773000,1465200,1006300,1306900,1379900,1688800,1860000,1771900,1981600,1698700,1992100,1505500,1894600,1391400,1110100,1654000,1802700,1500200,1886600,3051700,2785900,2924500,4984000,2730600,3912300,2214200,2544800,2603700,3267500,3181100,2439800,2443000,2007600,2145200,2312300,1691500,2775600,4268700,3101200,2523500,2154100,2529300,2283600,3088600,2605000,2728500,4400700,2907400,3415400,3212400,2426100,3135100,4006300,3920700,2497800,2602500,2318100,1646200,2156900,2099300,5249700,2586900,2438600,3558800,2352900,3502400,1825000,3163700,2976700,2574600,2630600,1907500,2185600,2596000,2232200,2236000,1355900,4613600,1987700,2942800,4445300,2828300,4364100,4576400,4114800,7391800,5617700,3760900,2550400,3600200,4811100,4741600,3586200,2348100,7197400,5416800,3975600,5354600,3409600,2590200,2637400,4609000,3794500,3779800,4062000,2438900,2967800,3144200,2359200,2801400,3275000,2979600,1764400,2941800,2057300,2977300,1888000,2427400,2995300,6926500,2730500,3258900,2468700,3084700,4648500,5323600,3454600,5157300,4011200,3371000,5263500,4123100,3666500,4394000,3061700,4184800,3351700,4393900,2824800,4511000,3311700,3364600,5787900,3734600,3702400,13282400,6621900,5311700,5564500,5471100,4268800,5305900,8703100,5467900,6715100,6146600,4993200,5393600,4481700,4174400,3975400,6217000,7050400,6025000,4446800,4217100,8108000,6254200,5121300,6119900,4685100,4818400,5889500,6591000,5501200,6297400,6601400,6219000,6307900,5557000,2664473]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.3333,4.4444,4,5,6.4444,10.6667,7.8333,8.3333,10.8333,8.6667,8.6667,7.6667,9.8333,10.3333,9.25,8.7604,11.3333,9.6667,9.1667,5.6667,5.25,5.5833,5.3333,7.1667,8.1667,10,10,8.9167,15.4167,10.8333,11.5,9.9167,10.0833,11.6667,17.7917,17.0833,20,23.2917,28,26.5,29.9267,36.5,30.51,36.5,37.4,27.11,31,27.02,34.23,30.1,33.64,25.92,27.07,35.21,32.25,28.67,39.51,36.5,42.02,45.31,41.08,39.2,43.16,38.74,35.88,28.9,22.69,30.27,33.25,31.84,41.25,36.72,36.61,34.45,32.31,37.55,36.85,43.81,43.7,36.75,45.25,48.97,52.01,60.93,61.06,58.95,72.42,67.93,63.64,60.03,60.97,64.33,81.92,92.72,96.29,109.36,110.89,103.61,112.52,125.87,148,153,172.7,186.25,217,251.7,293,284.59,227.28,241.22,254.85,159.79,187.2,195.28,183.91,182.58,215.93,205.49,206.42,234.01,237.75,223.23,163.6,151.07,159.46,164.5,177.34,118.11,98.68,107.72,118.5,180.66,155.48,141.87,131.11,119.67,142.67,130.03,147.61,160.08],"h":[5.3333,4.8889,5.1111,7.2222,10.8889,12.1667,9.3333,11.1667,12.6667,10.5,9.5,10.3333,11,11.6667,11.1667,11.5,12,16,9.1667,6.6667,6.4167,6,7.6667,9.8333,11.1667,10.9167,10.3333,15.4167,15.6667,13.1667,13.3333,11.1875,14.3333,18,21.1667,20.4167,24.25,29,28.2,32.6,37.3,42.9,39.48,45.05,38.93,35.73,31.17,36.39,41.31,35.23,34.17,28.23,36.81,37.71,34.88,40.16,43.09,43.9,46.81,48.51,41.75,45.02,43.6,40.96,38.08,30,33.65,35.11,36.39,42.77,44.06,39.02,37.55,36.25,39,39.2,43.96,45.5,45.99,45.75,49.84,54.11,62.35,63.32,64.25,76.64,85,69.05,66.4,61.99,66.75,87.5,94,98.95,124.69,122.98,110.89,113.24,128.93,154.8,159.95,175.73,188.85,225.38,265.27,313.2,321.7,286.28,259.12,255.33,259.72,190.65,218.16,236.51,206.62,215.93,227.07,217.17,282,251.77,251.73,233.88,188.83,166.53,201.17,212.43,182.62,120.64,123.46,121.9,188.53,196.26,175.51,152.42,139.41,153.63,160.29,151.68,192.85,167.73],"l":[4.4444,3,3.6667,4.1111,6.4444,6,7,7.3333,8.3333,7.3333,6.8333,6.6667,9.5,8.25,8.5,7.1667,9,8.6667,5,3.9167,5.25,4.8333,4.8333,6.8333,8,8.6667,7.6667,7,10.1667,9.4167,8.8333,7.125,9,11.3333,12.7917,12,16.7083,21.3333,21.2867,24.2333,29.5467,27.76,25.44,31.32,25.1,26.35,22.6,25,27.55,30.08,25.27,19.98,23.01,29.91,27.28,26.41,33.72,33.48,39.79,39.88,36.23,39.2,31.96,35.32,24.19,22.14,22.69,24.32,26.18,30.57,35.4,32.51,31.88,30.55,30.59,35.22,35.38,41.11,35.88,35.58,43.51,47.5,50.19,56.57,56.02,53.01,66.49,60.06,56.51,54,56.62,63.05,79.44,84.02,95.13,102.06,85.56,98.1,108.51,124.85,127,144.25,164,180.45,211.25,241.05,263.26,210.94,219.29,212.27,151.01,148.89,158.01,170.57,176.11,176.19,193.48,190,183.39,219.5,201.12,158.6,148.21,128.9,150.03,160.02,114.04,78.28,86.8,93.36,114.82,151.05,126.95,125.1,107,112.5,123.2,113.37,146.47,153.33],"c":[4.6111,4.1111,4.8889,6.4444,10.3333,7.8333,8,10.8333,9,8.6667,7.5,10.3333,10.3333,9.4167,9,11.3333,9.6771,9.1667,5.5833,5.25,5.75,5.0833,7.0833,8.25,10.0833,9.5833,9.4167,14.6667,10.8333,11.7917,10,10.1667,12,18,17.25,20.0833,23.3333,27.52,26.6667,29.6667,36.4,30.9,36.52,37.3,27.51,31.09,27.14,34.29,30.37,33.53,26.04,27.34,35.5,32.17,28.76,39.21,36.19,42.24,45.48,40.68,39.2,42.94,38.75,36.01,28.77,22.88,30.41,33.14,32.12,41.15,36.86,36.44,34.45,32.17,37.29,36.5,43.78,43.7,36.8,45,49.16,53.38,60.48,60.93,58.95,72.06,67.93,63.71,59.88,60.81,64.18,81.9,93.14,95.66,109.5,112.78,104.1,112.75,126.38,147.35,152.7,172.5,185.85,216,252.4,293.65,282.75,229.63,239.33,251.91,159.6,187.12,201.77,184.31,182.76,214.49,205.44,205.8,233.38,237.34,222.64,164.39,150.6,157.48,164.96,178.19,119.01,99.74,107.32,118.75,182.22,155.17,138.86,132.15,119.96,142.67,129.15,146.6,160.51,162.99],"a":[4.6111,4.1111,4.8889,6.4444,10.3333,7.8333,8,10.8333,9,8.6667,7.5,10.3333,10.3333,9.4167,9,11.3333,9.6771,9.1667,5.5833,5.25,5.75,5.0833,7.0833,8.25,10.0833,9.5833,9.4167,14.6667,10.8333,11.7917,10,10.1667,12,18,17.25,20.0833,23.3333,27.52,26.6667,29.6667,36.4,30.9,36.52,37.3,27.51,31.09,27.14,34.29,30.37,33.53,26.04,27.34,35.5,32.17,28.76,39.21,36.19,42.24,45.48,40.68,39.2,42.94,38.75,36.01,28.77,22.88,30.41,33.14,32.12,41.15,36.86,36.44,34.45,32.17,37.29,36.5,43.78,43.7,36.8,45,49.16,53.38,60.48,60.93,58.95,72.06,67.93,63.71,59.88,60.81,64.18,81.9,93.14,95.66,109.5,112.78,104.1,112.75,126.38,147.35,152.7,172.5,185.85,216,252.4,293.65,282.75,229.63,239.33,251.91,159.6,187.12,201.77,184.31,182.76,214.49,205.44,205.8,233.38,237.34,222.64,164.39,150.6,157.48,164.96,178.19,119.01,99.74,107.32,118.75,182.22,155.17,138.86,132.15,119.96,142.67,129.15,146.6,160.51,162.99],"v":[1482300,4609575,2310075,5837850,11327850,5195250,4486500,3705300,3013500,2113950,2409150,4033800,3924450,5650350,9636300,6380250,7375050,13509450,15668250,8862150,3595800,3517350,4551900,4151100,6985050,5039700,2929050,4494750,4950900,2638050,2228700,2904450,4396800,5814450,3982050,2834400,3858300,4544850,3233550,6480150,4972900,6919000,4364700,4920700,8847900,9359100,16578100,9251400,8987100,6645000,7721100,8703900,10165600,9123300,6397800,8211800,8359900,7561700,6356000,7203900,9285200,6446700,9185000,5805600,8428900,10803600,10179400,8646200,9616900,11331100,8931700,7533700,7395200,7500800,6588300,4657300,4264600,4420000,5849900,4244500,4375600,5613500,5196300,4396100,4956900,7724200,10639100,8671300,9052300,6890400,6149000,10145500,7206900,7977200,10036600,9053900,11062100,7418400,5902400,10275200,9414100,7965400,7112700,7013800,8205500,9375800,11768800,17124300,9911500,13138900,14962300,12739800,9836600,11636300,8550900,8435600,7685800,6922600,12349200,8458100,13056800,12623100,12757600,11122200,11930400,10647500,12887100,23606700,16347300,18277800,18329600,14868500,14366800,17522200,18579300,15926300,17298900,18400000,18083900,2664473]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.3333,6.4444,10.8333,9.8333,11.3333,5.25,8.1667,15.4167,10.0833,20,29.9267,37.4,34.23,27.07,39.51,41.08,35.88,33.25,36.61,36.85,45.25,61.06,63.64,81.92,110.89,148,217,227.28,187.2,215.93,237.75,159.46,98.68,155.48,142.67],"h":[7.2222,12.1667,12.6667,11.6667,16,9.8333,15.4167,15.6667,21.1667,32.6,45.05,38.93,41.31,40.16,48.51,45.02,38.08,44.06,39.2,45.99,63.32,85,87.5,124.69,154.8,225.38,321.7,259.72,236.51,282,251.73,212.43,196.26,175.51,192.85],"l":[3,6,6.6667,7.1667,3.9167,4.8333,7,7.125,9,16.7083,25.44,22.6,19.98,23.01,33.48,31.96,22.14,26.18,30.55,35.38,43.51,53.01,54,79.44,85.56,127,210.94,148.89,158.01,183.39,128.9,78.28,86.8,107,113.37],"c":[6.4444,10.8333,10.3333,11.3333,5.25,8.25,14.6667,10.1667,20.0833,29.6667,37.3,34.29,27.34,39.21,40.68,36.01,33.14,36.44,36.5,45,60.93,63.71,81.9,112.78,147.35,216,229.63,187.12,214.49,237.34,157.48,99.74,155.17,142.67,162.99],"a":[6.4444,10.8333,10.3333,11.3333,5.25,8.25,14.6667,10.1667,20.0833,29.6667,37.3,34.29,27.34,39.21,40.68,36.01,33.14,36.44,36.5,45,60.93,63.71,81.9,112.78,147.35,216,229.63,187.12,214.49,237.34,157.48,99.74,155.17,142.67,162.99],"v":[14239800,24714900,11570400,25591350,45414900,15816150,19448550,12722100,17027700,18116850,21177300,44036500,32057100,33898500,29481500,30722500,38058100,37413400,26141600,18779000,19581500,31991500,32237200,34274600,34658100,31506000,46474400,50752500,38459400,35415700,49559700,59071700,67823200,66394600,56447273]}},"actions":[{"t":"1993-04-01","kind":"split","label":"S","title":"1993-04-01 · 1.50:1 split"},{"t":"2002-03-18","kind":"split","label":"S","title":"2002-03-18 · 1.50:1 split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.66 vs $1.13 est. (+46.9%) · ▲ 8.1% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $1.48 vs $1.32 est. (+12.1%) · ▲ 4.9% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.55 vs $1.33 est. (+16.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $2.01 vs $1.49 est. (+34.9%) · ▲ 10.9% next session","tone":"up"}]}