{"ticker":"ICLN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.46,13.52,13.47,13.4,13.28,13.15,13.13,13.15,13.26,13.2,12.97,13.07,13.11,13.35,13.27,12.4,12.65,12.45,12.36,12.17,11.98,11.97,12.2,12.01,12.06,12,12.03,11.99,12.25,12.26,12.33,12.29,12.35,12.37,12.23,12.19,12.19,12.22,12.21,12.18,12.1,11.96,11.89,11.69,11.73,11.44,11.29,11.5,11.51,11.51,11.55,11.45,11.45,11.43,11.66,11.75,11.8,11.61,11.46,11.14,11.24,11.49,11.35,11.37,11.35,11.2,11.01,11.16,11.1,11.19,11.22,11.34,11.42,11.08,11.29,11.48,11.4,11.38,11.23,11.18,11.03,11.1,11.28,11.27,11.4,11.44,11.59,11.41,11.47,11.6,11.48,11.2,11.13,10.91,11.18,11.23,11.32,11.42,11.55,11.52,11.42,11.6,11.61,11.84,11.78,11.8,11.72,11.72,11.64,11.6,11.46,11.53,11.37,11.43,11.48,11.65,11.34,10.71,11.03,10.56,10.87,11.03,11.28,11.43,11.3,11.36,11.52,11.57,11.55,11.61,11.66,11.86,11.9,11.74,11.83,11.85,11.89,11.85,11.82,11.88,12.06,12.39,12.65,12.85,12.89,13.05,12.82,12.94,12.87,12.48,12.33,12.63,12.58,12.63,12.65,12.69,12.52,12.86,12.85,12.89,12.97,13.15,13.21,13.21,13.1,13.29,12.75,12.73,12.79,12.61,12.81,12.91,13.01,13.12,12.96,13.12,13.31,13.55,13.71,13.51,13.49,13.52,13.46,13.39,13.56,13.5,13.37,13.57,13.68,13.85,13.96,13.91,13.91,13.93,13.77,13.61,13.48,13.56,13.57,13.59,13.59,13.71,13.78,13.55,13.63,13.73,13.63,13.72,14.3,14.45,14.37,14.25,14.23,14.49,14.43,14.43,14.42,14.42,14.07,14.18,14.24,14.6,14.69,14.51,14.51,14.57,14.57,14.7,14.88,14.99,15.04,15.07,15.11,15.37,15.12,15.03,15.13,15.32,15.38,15.54,15.89,15.9,16.13,16.13,15.97,16.09,16.15,16.2,16.22,16.73,16.97,16.6,16.74,16.58,16.23,16.09,16.69,16.79,16.87,17.18,17.19,17.12,17.45,17.26,17.48,18.08,17.59,18.04,18.03,17.88,17.54,16.51,16.91,16.55,16.52,16.87,16.03,16.07,16.27,16.6,16.84,16.8,16.75,16.67,16.62,16.97,16.9,16.64,16.6,16.66,17.06,16.72,16.33,16.3,16.16,16.29,16.43,16.6,16.54,16.59,16.48,16.61,16.45,16.7,17.18,17.22,17.14,17.04,17.15,17.19,17.53,17.53,17.46,17.61,17.43,17.59,18.01,18.19,18.21,18.34,18.81,19,18.44,18.06,18.45,19.23,18.37,18.55,18.76,18.94,19.09,19.07,18.19,18.43,18.86,18.85,18.7,18.8,18.97,19.15,18.9,18.5,17.86,17.62,17.82,17.93,17.53,17.34,18.09,18.37,18.5,18.55,18.56,18.59,18.67,18.09,18.72,18.3,17.93,18.56,18.44,17.91,18.05,17.65,18.27,17.81,18.08,17.84,18.52,18.46,18.78,18.88,19.43,19.86,19.55,19.59,19.36,19.67,19.78,19.93,20.24,20.16,19.97,20.42,20.6,20.82,20.98,21,21.37,21.37,21.08,21.3,21.59,21.84,21.76,21.46,21.94,21.03,21.09,21.37,22.31,22.9,22.99,23.08,23.52,23.38,22.92,23.5,22.74,22.58,21.57,21.35,20.33,20.05,20.82,21.26,20.94,20.75,20.74,21.41,20.61,20.6,20.83,19.99,19.89,20.29,20.3,20.3,19.81,19.78,19.03,19.54,19.39,18.94,19.03,19.25,18.76,18.17,18.53,18.32,18.51,18.42,18.25,17.86,17.47,17.32,17.36,18.04,17.52,18.2,18.29,18.05,18.47,18.31,18.3,18.68,18.3,18.25,18.36,17.92,17.84,17.8,17.68,17.5,17.73,17.65,17.87,17.79,17.48,17.22,17.2,17.42,17.61,18.06,18.29,17.69,17.99,17.42,17.55,17.61,17.61,17.81,17.65,17.77,17.73,17.13,17.09,17.08,16.86,17.19,16.98,17.12,17.31,17.48,17.21,17.18,17.25,17.29,17.01,16.99,16.28,16.59],"h":[13.56,13.55,13.5,13.46,13.36,13.23,13.16,13.25,13.37,13.21,13.16,13.15,13.28,13.57,13.51,12.58,12.7,12.49,12.39,12.21,12.04,12.31,12.3,12.17,12.12,12.08,12.12,12.12,12.41,12.32,12.44,12.41,12.46,12.41,12.27,12.27,12.25,12.49,12.23,12.19,12.13,12,11.94,11.84,11.82,11.46,11.59,11.6,11.67,11.67,11.58,11.45,11.49,11.65,11.69,11.88,11.95,11.61,11.46,11.18,11.33,11.5,11.43,11.5,11.38,11.21,11.19,11.24,11.21,11.2,11.34,11.47,11.5,11.33,11.47,11.54,11.5,11.43,11.23,11.2,11.15,11.23,11.35,11.37,11.5,11.53,11.59,11.47,11.58,11.72,11.48,11.21,11.15,11.22,11.31,11.31,11.55,11.58,11.62,11.52,11.53,11.64,11.9,11.84,11.9,11.87,11.74,11.75,11.73,11.67,11.6,11.55,11.45,11.5,11.58,11.84,11.37,11.11,11.03,11.16,11.02,11.3,11.45,11.48,11.46,11.54,11.54,11.8,11.65,11.75,11.87,11.96,11.98,11.79,11.87,11.91,11.91,11.95,11.88,11.98,12.19,12.45,12.93,12.96,13.08,13.05,12.87,13.06,12.88,12.5,12.59,12.67,12.61,12.69,12.75,12.72,12.81,12.88,12.9,12.97,13.03,13.18,13.33,13.29,13.36,13.37,12.81,12.81,12.79,12.71,13.01,12.94,13.15,13.12,13.14,13.3,13.53,13.87,13.71,13.52,13.65,13.58,13.48,13.48,13.59,13.5,13.48,13.66,13.82,14.02,13.96,13.97,14,13.93,13.78,13.68,13.52,13.65,13.62,13.66,13.66,13.76,13.84,13.65,13.78,13.88,13.67,14.21,15.22,14.45,14.45,14.27,14.68,14.54,14.51,14.43,14.57,14.48,14.25,14.29,14.52,14.74,14.72,14.54,14.69,14.8,14.69,14.85,14.97,15.24,15.11,15.19,15.38,15.4,15.24,15.17,15.24,15.45,15.52,15.93,15.94,16.14,16.22,16.13,16.09,16.27,16.25,16.5,16.56,16.95,17.1,16.67,16.79,16.61,16.31,16.41,16.76,16.81,17.01,17.58,17.23,17.33,17.72,17.48,18.2,18.1,17.69,18.11,18.03,17.88,17.54,17.19,17.08,16.8,16.81,16.95,16.11,16.31,16.95,16.85,17.02,16.85,16.84,16.72,17,17.07,16.96,17.5,16.86,17.05,17.07,16.75,16.43,16.4,16.35,16.51,16.68,16.63,16.61,16.65,16.65,16.61,16.49,17.12,17.25,17.32,17.18,17.32,17.34,17.59,17.68,17.55,17.68,17.79,17.62,17.74,18.22,18.39,18.43,18.63,19.1,19,18.64,18.33,18.93,19.35,18.52,18.77,19.06,19.1,19.21,19.07,18.55,18.81,19.11,18.98,19.04,19.01,19.38,19.31,18.92,18.54,18.39,17.83,18.17,18.09,17.73,18.07,18.53,18.74,18.61,18.81,18.74,18.77,18.73,18.78,18.83,18.58,18.42,18.89,18.57,18.12,18.05,18.29,18.47,18.34,18.16,17.87,18.69,18.85,19.06,19.01,19.74,19.94,19.58,19.68,19.67,19.89,20.04,20.25,20.24,20.24,20.12,20.49,20.78,21.06,21.09,21.33,21.5,21.38,21.3,22.06,21.61,22.1,22.17,22.02,21.96,21.21,21.72,22.41,22.51,23.19,23.32,23.65,23.78,23.38,23.75,23.54,23.26,22.58,21.63,21.44,20.55,20.79,21.21,21.34,21.35,21.09,21.13,21.75,21.07,20.86,20.87,20.03,19.96,20.585,20.74,20.62,20.29,19.87,19.24,19.57,19.39,19.02,19.25,19.42,18.81,18.62,18.6,18.62,18.73,18.6,18.33,17.94,17.5,17.37,17.74,18.1,18.08,18.59,18.36,18.45,18.62,18.33,18.45,18.79,18.52,18.45,18.36,17.96,17.88,17.9,17.78,17.52,17.73,17.85,17.93,17.83,17.48,17.31,17.4,17.66,17.79,18.44,18.45,17.99,18.1,17.7,17.64,17.65,17.84,17.84,17.83,17.9,17.78,17.13,17.34,17.09,17.04,17.23,17,17.29,17.34,17.63,17.32,17.27,17.31,17.34,17.27,17.05,16.6,16.68],"l":[13.42,13.41,13.41,13.3,13.27,13.05,13.06,13.1,13.23,13.05,12.92,13.03,13.1,13.35,13.25,12.27,12.56,12.3,12.29,11.96,11.92,11.97,12.08,12.01,12.04,11.98,12.01,11.97,12.24,12.18,12.33,12.28,12.31,12.3,12.12,12.12,12.08,12.22,12.12,12.02,11.98,11.91,11.8,11.67,11.37,11.33,11.29,11.5,11.5,11.51,11.46,11.34,11.35,11.41,11.61,11.72,11.78,11.46,11.14,11.03,11.21,11.34,11.31,11.37,11.29,11.03,10.97,11.15,11.05,11.01,11.17,11.33,11.34,11.08,11.25,11.4,11.35,11.21,11.18,11.11,11,11.1,11.27,11.25,11.39,11.38,11.3,11.35,11.45,11.54,11.19,11.02,10.87,10.87,11.15,11.19,11.32,11.38,11.46,11.43,11.42,11.56,11.58,11.74,11.77,11.74,11.68,11.57,11.64,11.47,11.46,11.47,11.24,11.35,11.45,11.63,11.03,10.62,10.47,10.46,10.71,10.98,11.26,11.36,11.25,11.35,11.39,11.57,11.47,11.61,11.66,11.85,11.89,11.62,11.74,11.81,11.76,11.83,11.78,11.82,12.02,12.25,12.6,12.83,12.85,12.88,12.73,12.94,12.75,12.33,12.31,12.58,12.53,12.59,12.62,12.55,12.47,12.78,12.77,12.87,12.92,13.08,13.2,13.19,13.05,13.21,12.63,12.68,12.62,12.55,12.77,12.83,13.01,12.93,12.93,13.01,13.27,13.55,13.53,13.42,13.47,13.5,13.33,13.34,13.45,13.38,13.36,13.57,13.66,13.83,13.82,13.9,13.88,13.71,13.7,13.51,13.36,13.47,13.52,13.56,13.58,13.65,13.68,13.51,13.58,13.72,13.54,13.69,14.3,13.79,14.3,14.14,14.23,14.39,14.36,14.3,14.39,14.37,14,13.65,14.18,14,14.51,14.33,14.49,14.57,14.56,14.61,14.83,14.94,14.88,15.07,15.07,15.15,15.07,14.96,15.06,15.31,15.22,15.54,15.79,15.86,16.02,15.86,15.92,16.05,15.73,16.16,16.04,16.63,16.74,16.48,16.57,16.27,15.88,16.09,16.59,16.59,16.82,17.15,17.02,17.06,17.43,17.15,17.47,17.7,17.19,17.82,17.64,17.49,16.72,16.46,16.69,16.51,16.52,16.05,15.63,16.06,16.02,16.5,16.78,16.52,16.64,16.53,16.61,16.41,16.56,16.61,16.49,16.54,16.49,16.54,16.19,15.94,16.13,16.27,16.37,16.44,16.49,16.52,16.42,16.43,16.35,16.63,16.91,17.03,16.94,17.04,17.11,17.15,17.43,17.3,17.38,17.49,17.26,17.37,17.93,18.03,18.08,18.23,18.77,18.12,18.02,17.9,18,18.3,18.07,18.32,18.64,18.65,18.46,18.3,17.99,18.33,18.75,18.7,18.61,18.68,18.75,19.07,18.38,17.99,17.72,17.34,17.78,17.53,17.38,17.31,18.09,18.36,18.29,18.32,18.38,18.55,18.36,17.98,17.96,18.01,17.92,18.56,18,17.76,17.38,17.6,18.17,17.81,17.8,17.5,18.38,18.45,18.72,18.83,19.36,19.48,19.14,19.28,19.24,19.37,19.74,19.85,19.87,19.92,19.67,20.03,20.21,20.65,20.45,20.92,21.07,20.61,20.83,21.27,21.03,21.44,21.35,21.22,21.04,20.52,20.89,21.32,22.11,22.7,22.67,23.03,23.19,22.66,22.87,22.99,22.58,21.15,20.95,19.99,19.85,20.03,20.73,20.85,20.8,20.47,20.44,21.34,20.57,20.23,20.02,19.43,19.44,20.17,20.16,19.37,19.71,19.19,18.71,19.26,19.05,18.55,18.94,18.69,18.26,17.95,18.12,18.26,18.45,18.24,17.73,17.52,17.06,16.77,17.33,17.5,17.43,18.09,18.02,17.9,18.08,18.04,18.16,18.13,18.26,18.15,18.06,17.67,17.62,17.54,17.54,17.3,17.52,17.56,17.71,17.39,17.26,17.12,17.15,17.33,17.61,18.04,17.98,17.61,17.86,17.37,17.41,17.19,17.59,17.43,17.52,17.69,17.39,16.83,17,16.8,16.8,17,16.7,17.07,17.12,17.42,17.17,16.95,17.15,17.1,16.96,16.6,16.23,16.285],"c":[13.55,13.41,13.44,13.35,13.32,13.09,13.12,13.16,13.29,13.06,13.11,13.1,13.15,13.45,13.5,12.51,12.67,12.38,12.33,12.01,11.97,12.21,12.09,12.14,12.06,12.08,12.02,12.12,12.34,12.25,12.35,12.39,12.43,12.34,12.14,12.15,12.1,12.34,12.18,12.18,11.98,11.98,11.81,11.76,11.39,11.35,11.52,11.6,11.64,11.6,11.53,11.43,11.38,11.6,11.65,11.72,11.82,11.53,11.22,11.17,11.24,11.37,11.4,11.44,11.33,11.04,11.19,11.17,11.14,11.07,11.21,11.41,11.37,11.24,11.37,11.42,11.43,11.25,11.23,11.12,11.1,11.22,11.33,11.35,11.39,11.52,11.36,11.4,11.51,11.55,11.2,11.11,10.94,11.13,11.29,11.27,11.52,11.45,11.58,11.49,11.49,11.58,11.86,11.79,11.85,11.79,11.72,11.58,11.68,11.53,11.53,11.53,11.42,11.49,11.55,11.69,11.09,10.75,10.56,11.09,10.91,11.29,11.39,11.37,11.32,11.52,11.47,11.71,11.49,11.74,11.85,11.93,11.92,11.77,11.74,11.84,11.76,11.87,11.82,11.96,12.18,12.35,12.81,12.93,13,12.96,12.83,12.99,12.78,12.46,12.55,12.61,12.56,12.61,12.67,12.59,12.8,12.81,12.85,12.95,12.96,13.13,13.24,13.25,13.3,13.31,12.73,12.7,12.63,12.7,12.96,12.9,13.11,13.02,13.11,13.22,13.43,13.83,13.58,13.47,13.6,13.55,13.37,13.39,13.5,13.46,13.44,13.58,13.74,13.98,13.94,13.92,13.97,13.8,13.73,13.55,13.41,13.53,13.57,13.59,13.6,13.71,13.69,13.53,13.77,13.8,13.66,14.1,14.49,14.33,14.39,14.18,14.67,14.39,14.39,14.34,14.52,14.39,14.16,14.2,14.33,14.68,14.57,14.39,14.56,14.69,14.63,14.81,14.89,15.06,15.04,15.17,15.36,15.19,15.14,15.16,15.21,15.41,15.48,15.88,15.89,15.98,16.08,15.89,16.01,16.14,15.78,16.37,16.42,16.87,16.79,16.53,16.6,16.34,16.12,16.34,16.7,16.75,16.89,17.32,17.03,17.3,17.6,17.17,18.1,17.77,17.66,18.01,17.76,17.66,16.87,17.02,16.8,16.6,16.56,16.08,16.07,16.29,16.43,16.8,16.99,16.55,16.72,16.64,16.97,16.87,16.7,16.68,16.74,17.04,16.6,16.58,16.29,16,16.18,16.44,16.65,16.54,16.58,16.62,16.52,16.45,16.43,17.1,17.13,17.2,16.98,17.12,17.32,17.56,17.55,17.36,17.51,17.7,17.53,17.74,18.11,18.27,18.2,18.58,19.03,18.51,18.15,18.23,18.76,18.74,18.11,18.61,19.04,18.85,19.04,18.38,18.42,18.73,19.03,18.81,18.91,18.98,19.19,19.09,18.67,18.22,18.33,17.72,18.09,17.79,17.43,17.96,18.25,18.51,18.39,18.38,18.52,18.76,18.37,18.75,18.06,18.18,18.31,18.81,18.03,17.85,17.51,18.29,18.25,18.05,17.89,17.85,18.52,18.64,18.92,18.97,19.73,19.53,19.35,19.4,19.65,19.4,19.85,20.14,19.99,20.18,19.84,20.33,20.77,20.95,20.76,21.29,21.32,20.71,21.16,21.73,21.38,21.88,22.13,21.79,21.33,20.99,21.52,22.18,22.41,22.93,23.15,23.4,23.57,23.04,23.75,23.09,23.1,21.32,21,20.63,19.86,20.74,20.92,21.03,20.82,20.48,21.1,21.63,20.67,20.48,20.29,19.5,19.88,20.56,20.18,19.67,20.12,19.33,19.05,19.33,19.25,18.63,19.07,19.08,18.35,18.37,18.14,18.52,18.54,18.37,17.78,17.81,17.2,16.87,17.67,17.55,17.99,18.44,18.1,18.12,18.3,18.08,18.2,18.41,18.36,18.21,18.11,17.74,17.83,17.63,17.59,17.43,17.65,17.68,17.83,17.48,17.3,17.24,17.37,17.63,17.77,18.31,18.01,17.82,17.92,17.56,17.44,17.32,17.73,17.56,17.8,17.83,17.42,16.97,17.23,16.81,17.01,17,16.84,17.19,17.29,17.54,17.31,17.12,17.28,17.12,17.18,16.64,16.55,16.33],"a":[13.1401,13.0044,13.0334,12.9462,12.9171,12.694,12.7231,12.7619,12.888,12.6649,12.7134,12.7037,12.7522,13.0431,13.0916,12.1316,12.2867,12.0055,11.957,11.6467,11.6079,11.8407,11.7243,11.7728,11.6952,11.7146,11.6564,11.7534,11.9667,11.8794,11.9764,12.0152,12.054,11.9667,11.7728,11.7825,11.734,11.9667,11.8116,11.8116,11.6176,11.6176,11.4528,11.5156,11.1533,11.1141,11.2806,11.3589,11.3981,11.3589,11.2904,11.1925,11.1435,11.3589,11.4079,11.4764,11.5744,11.2904,10.9868,10.9379,11.0064,11.1337,11.1631,11.2022,11.0945,10.8106,10.9574,10.9379,10.9085,10.8399,10.977,11.1729,11.1337,11.0064,11.1337,11.1827,11.1925,11.0162,10.9966,10.8889,10.8693,10.9868,11.0945,11.1141,11.1533,11.2806,11.1239,11.1631,11.2708,11.31,10.9672,10.8791,10.7126,10.8987,11.0554,11.0358,11.2806,11.212,11.3393,11.2512,11.2512,11.3393,11.6135,11.545,11.6037,11.545,11.4764,11.3393,11.4373,11.2904,11.2904,11.2904,11.1827,11.2512,11.31,11.4471,10.8595,10.5266,10.3405,10.8595,10.6833,11.0554,11.1533,11.1337,11.0847,11.2806,11.2316,11.4666,11.2512,11.496,11.6037,11.6821,11.6723,11.5254,11.496,11.5939,11.5156,11.6233,11.5744,11.7114,11.9269,12.0933,12.5438,12.6613,12.7298,12.6907,12.5634,12.72,12.5144,12.2011,12.2892,12.3479,12.299,12.3479,12.4067,12.3283,12.534,12.5438,12.5829,12.6809,12.6907,12.8571,12.9648,12.9746,13.0236,13.1717,12.5977,12.568,12.4988,12.568,12.8253,12.7659,12.9738,12.8847,12.9738,13.0826,13.2904,13.6863,13.4389,13.33,13.4587,13.4092,13.2311,13.2509,13.3597,13.3201,13.3003,13.4389,13.5972,13.8347,13.7951,13.7753,13.8248,13.6566,13.5873,13.4092,13.2706,13.3894,13.429,13.4488,13.4587,13.5675,13.5477,13.3894,13.6269,13.6566,13.518,13.9535,14.3394,14.1811,14.2405,14.0326,14.5176,14.2405,14.2405,14.191,14.3691,14.2405,14.0129,14.0524,14.1811,14.5275,14.4186,14.2405,14.4087,14.5373,14.478,14.6561,14.7353,14.9035,14.8837,15.0124,15.2004,15.0322,14.9827,15.0025,15.0519,15.2499,15.3191,15.715,15.7249,15.8139,15.9129,15.7249,15.8436,15.9723,15.616,16.1999,16.2494,16.6947,16.6155,16.3582,16.4275,16.1702,15.9525,16.1702,16.5265,16.5759,16.7145,17.14,16.853,17.1202,17.4171,16.9916,17.9119,17.5853,17.4765,17.8228,17.5754,17.4765,16.6947,16.8431,16.6254,16.4275,16.3879,15.9129,15.903,16.1207,16.2593,16.6254,16.8134,16.378,16.5463,16.4671,16.7937,16.6947,16.5265,16.5067,16.566,16.8629,16.4275,16.4077,16.2463,15.9571,16.1366,16.3959,16.6054,16.4957,16.5356,16.5755,16.4757,16.4059,16.386,17.0542,17.0841,17.1539,16.9345,17.0741,17.2736,17.5129,17.503,17.3135,17.4631,17.6526,17.483,17.6925,18.0615,18.221,18.1512,18.5302,18.979,18.4604,18.1014,18.1811,18.7097,18.6898,18.0615,18.5601,18.989,18.7995,18.989,18.3307,18.3706,18.6798,18.979,18.7596,18.8593,18.9291,19.1386,19.0388,18.62,18.1712,18.2809,17.6725,18.0415,17.7423,17.3833,17.9119,18.2011,18.4604,18.3407,18.3307,18.4704,18.7097,18.3208,18.6998,18.0116,18.1313,18.2609,18.7596,17.9817,17.8022,17.4631,18.241,18.2011,18.0016,17.8421,17.8022,18.4704,18.59,18.8693,18.9192,19.6771,19.4777,19.2981,19.348,19.5973,19.348,19.7968,20.086,19.9364,20.1259,19.7868,20.2755,20.7143,20.8939,20.7044,21.2329,21.2629,20.6545,21.1033,21.6718,21.3227,21.8214,22.0707,21.7316,21.2728,20.9337,21.4623,22.1206,22.3499,22.8686,23.088,23.3373,23.5068,22.9783,23.6864,23.0281,23.0381,21.2629,20.9437,20.5747,19.8068,20.6844,20.8639,21.03,20.82,20.48,21.1,21.63,20.67,20.48,20.29,19.5,19.88,20.56,20.18,19.67,20.12,19.33,19.05,19.33,19.25,18.63,19.07,19.08,18.35,18.37,18.14,18.52,18.54,18.37,17.78,17.81,17.2,16.87,17.67,17.55,17.99,18.44,18.1,18.12,18.3,18.08,18.2,18.41,18.36,18.21,18.11,17.74,17.83,17.63,17.59,17.43,17.65,17.68,17.83,17.48,17.3,17.24,17.37,17.63,17.77,18.31,18.01,17.82,17.92,17.56,17.44,17.32,17.73,17.56,17.8,17.83,17.42,16.97,17.23,16.81,17.01,17,16.84,17.19,17.29,17.54,17.31,17.12,17.28,17.12,17.18,16.64,16.55,16.33],"v":[3108300,2186500,3130800,2016500,1992800,2906900,2056500,3412300,2121800,4420300,4119000,3167300,3425100,7489800,3877300,14064300,5842700,5469200,4677500,6518400,3486800,5777800,5952200,3102500,2803900,2948900,2642200,5269100,8666000,2966700,2486300,1644000,2541100,4824800,4471500,3891100,3761600,4993800,2972800,3342000,4206200,3311500,3489100,3862000,5501300,3845600,5758600,4111300,1680200,1760300,2294500,3150900,2964600,2228400,2839000,3358800,2972800,1928100,3655000,4535300,3787000,4961900,2723400,2144600,3154300,2754700,2732800,2525600,3936400,2296600,2703600,3008100,3267200,2372700,5605200,2208900,1503900,2666000,1760100,2423500,2038600,1941000,1807000,1896900,2479800,2284800,2225400,2087400,1936900,1843000,1664600,2244800,2144300,4302800,2712300,1818800,2515300,3265100,1892800,2087900,1605400,1413300,1530200,1828000,1274800,1241800,1808900,1853400,2222100,1551100,1628200,1170700,1756600,3383500,920200,2573000,4118800,3519800,3075600,5375700,2091000,2996800,2284300,1652200,1922500,1593200,2000500,1699300,1518400,1334200,1538000,1701800,880100,1848900,1434700,1503500,1269300,2011800,1424900,2172000,1592100,3587900,3869100,3522200,2736300,1719300,1908200,1473800,1636500,3123700,4105200,1300800,1847300,1243400,1912100,2786200,2596800,1287900,2662200,1352800,1040100,1726700,4522800,2321400,7836900,2992200,5184900,3957100,2828600,2911800,2830900,3095800,2219300,2442900,3510300,5722500,3992200,3723400,4583300,2072500,2524900,1510400,2249000,1190000,3067100,2753500,2674200,2070900,1876100,4866600,3460600,2718300,2406400,4801700,2688000,4484900,3843100,4558300,2071700,2172100,2030400,2167900,2493100,2442200,4590600,2556200,4122000,4513200,5585700,5438300,1897200,5664100,3665600,2687300,4188500,1605300,4602400,2635400,2757800,4976800,3844100,4361900,3493600,1494700,3754700,3599300,3532500,2014600,2539500,4649800,3924900,4020700,3035900,3874600,3094600,2125200,2705400,2713800,4456100,4314200,2728400,2579700,2839900,2775300,1502400,3002000,2850300,3905100,3088700,4651900,6215400,3962000,3598200,4319800,3371500,2518700,4118300,1604900,4450500,5783000,1676900,4080200,6401700,2801500,5201400,3075600,4766700,7738700,1587200,2642300,5232500,2604200,7109200,10769300,1530600,3986200,4390800,1485900,4261700,3124100,4848400,1903200,1355100,1234300,1961500,1849300,1492200,1506200,1345900,3216200,1957700,1552600,1354700,2292400,3517300,2193500,2143700,1477000,2112700,1091400,1838000,1470400,6696900,6497400,5378500,3806600,3790800,8355200,3840200,4714000,2833300,3584200,4719800,5093900,5590500,4942500,5359000,6115600,7202000,4694900,9065500,8559900,4411900,3880600,7024600,6283000,5094300,3769100,3178000,7047200,5629100,2824400,2791300,2824000,7145400,3953800,2913500,2348300,6780200,3939700,7281100,7180500,6311500,3221000,3232200,4089300,3881500,4036500,9196700,5373800,3788800,3650900,4971100,2871100,3455300,6818800,6749500,3975200,1714800,3760600,5430400,10805400,7429300,7557500,5401900,7989900,5603100,6754300,4451600,2136200,4450000,9273000,6600500,9396600,5889200,7503800,6217000,5995600,5811700,4912500,5947800,6915600,8220000,7808000,6527800,7454400,7781900,8793300,8927700,8867000,5085300,9835200,8198100,8182200,6017100,5664500,7459600,5031900,7824900,6413300,5513800,4092600,5557300,9822900,8428300,5708100,5993300,4662400,3926300,8846000,5292800,6861800,7509400,4162800,3467200,6045600,6452600,3474400,6530300,3142800,3539700,2808900,6704200,9062100,7937900,1720672,6278800,4389100,3271200,4170500,5024100,2368000,5078900,3511700,3806000,3390900,3924400,4327600,4127900,3444900,4373900,5578700,4608500,4310900,7527500,6278900,13259600,8027200,13965800,12689800,8517100,4709900,9223600,10893700,4793300,5321000,5359500,4726500,4464500,4861600,6031000,4468900,8751500,6385400,6092000,6020300,6697000,6198600,5091800,16267900,5940600,7576600,6100200,11176100,11971300,7178200,7006500,5723200,5175600,6055000,3655500,5306700,6807500,5882600,6064700,5618200,6544500,7863300,7829500,5958600,6356600,6080900,7223800,5556500,3661600,6845300,3883500,3581000,6641600,5190000,4057200,5719312]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.9,9.75,10.02,10.45,10.21,10.1,10.36,10,10,9.76,9.62,9.75,9.8,9.79,9.54,9.89,9.99,10.44,10.7,10.65,11.03,11.71,11.5,11.87,11.81,12.19,12.68,12.6,12.87,12.67,12.85,13.05,12.46,12.13,11.88,11.52,11.64,11.2,10.78,11.11,10.97,10.47,10.5,10.5,10.28,8.65,9.51,9.43,9.43,9.43,8.88,9.62,10.13,10.07,10.13,9.83,9.92,9.27,9.51,9.43,9.66,9.25,9.89,10,9.66,9.08,8.5,8.34,8.78,8.22,8.06,8.22,8.44,8.98,9.1,9.36,9.11,9.28,9.11,9.17,9.3,9.21,8.75,8.65,8.52,8.68,8.92,8.52,8.74,8.27,8.77,8.93,8.95,9.13,9.13,9.29,9.21,9.34,9.25,9.43,9.34,9.15,9.26,9.16,9.05,9.08,9.06,8.89,8.51,7.91,7.95,8.09,7.94,8,7.91,7.83,8,8.16,8.28,8.33,8.33,8.45,8.6,8.72,8.66,8.68,8.58,8.69,8.39,8.52,8.53,8.69,8.59,8.56,8.68,8.74,8.6,8.68,8.76,8.56,8.59,8.59,8.6,8.61,8.81,9,9.06,9.11,8.96,9,9.06,9.15,9.13,9.31,9.13,9.01,9.16,9.24,9.23,9.28,9.29,9.08,8.99,8.97,8.77,8.97,9.14,9.2,9.37,9.43,9.76,9.62,9.63,9.25,8.9,9.45,9.48,9.3,9.58,9.55,9.59,9.51,9.75,9.75,9.79,9.95,9.85,9.99,9.99,9.67,9.58,9.2,9.09,8.93,8.67,9,8.88,8.98,9.1,8.9,8.74,8.59,8.69,8.64,8.53,8.47,8.75,8.6,8.45,8.29,8.49,8.1,8.41,8.67,8.72,8.67,9.08,8.67,8.76,8.15,8.35,8.51,8.86,8.97,9.2,9.49,9.43,9.56,9.92,9.75,9.56,9.88,9.62,9.81,10.1,10.08,10.1,10.17,10.01,9.82,9.86,9.99,10.04,10.43,10.32,10.65,10.8,10.85,10.78,10.83,10.7,10.59,10.85,10.9,10.71,10.97,11.07,11.02,11.32,10.88,11.1,11.04,11.01,10.9,10.75,10.63,10.73,10.71,11.1,11.22,11.39,11.73,11.81,11.83,12.02,12.48,12.22,12.15,12.76,13.31,13.5,12.58,11.69,9.12,8.61,9.5,9.51,10.45,10.41,10.27,10.35,11.07,11.13,11.76,11.96,12.77,11.83,12.38,12.11,13.19,13.67,14.31,14.5,14.55,16.1,16.27,16.5,17.26,15.74,16.43,16.22,17.26,19.41,21.57,20.82,19.89,19.67,22.86,21.86,22.4,24.2,23.19,24.02,25.74,28.69,29.07,31.68,31.18,32.99,30.49,31.28,30.88,27.76,26.63,22.75,25.19,23.7,23.01,24.63,23.2,23.77,24.6,23.32,21.85,21.45,22.73,23.21,22.26,22.76,22.52,23.25,23.66,23.5,21.65,22.42,22.99,23.06,22.5,22.81,23.26,23.42,22.86,21.99,22.2,21.53,21.24,22.78,23.64,25.52,24.64,25.08,24.67,23.84,22.08,22.02,20.43,21.23,21.37,19.44,19.08,17.63,17.8,18.24,17.87,17.86,20.26,20.02,20.69,21.08,21.01,21.68,21.12,20.69,19.08,18.68,18.04,17.58,19.23,20.19,20.96,18.86,19,19.41,18.94,19.92,19.14,19.57,22.11,22.88,23.61,22.09,22.33,21.62,23.03,21.79,19.89,19.24,18.42,17.96,17.85,18.6,19.31,20.36,20.34,20.66,21.17,20.62,20.53,20.04,19.99,19.99,21.32,20.6,20.29,20.19,19.71,19.55,19.16,19.8,18.95,18.53,18.96,19.87,19.11,19.65,19.69,18.78,18.64,19.23,18.8,18.53,18.68,18.51,18.69,17.84,18.37,18.03,18.64,18.78,18.3,17.2,16.81,15.96,16.12,15.93,15.52,15.62,14.9,14.46,13.7,14.01,13.17,13.02,13.73,12.86,14.09,13.81,14.52,14.03,15.11,15.37,15.34,14.81,14.36,13.77,13.86,13.74,14.41,14.36,13.63,14.12,14.36,13.46,13.69,14.01,13.74,13.54,13.05,13.35,13.9,13.81,14.12,15.09,15.18,14.47,14.3,13.92,13.4,13.58,13.98,13.84,14.11,13.26,13.8,14.21,14.5,14.16,13.96,14.43,14.42,14.76,14.16,13.68,13.4,13.26,13.35,12.36,12.01,12.25,12.35,12.22,11.89,11.5,11.45,11.75,11.14,11.35,11.1,11.08,11.23,11.27,11.41,11.13,11.42,11.61,11.72,11.37,10.71,11.28,11.52,11.86,11.89,12.39,12.82,12.63,12.69,12.97,13.29,12.61,12.96,13.71,13.39,13.68,13.93,13.57,13.55,14.3,14.49,14.07,14.69,14.7,15.11,15.32,16.13,16.2,16.74,16.79,17.45,18.04,16.91,16.07,16.8,16.9,16.72,16.43,16.48,17.18,17.19,17.43,18.21,18.06,18.76,18.43,18.8,17.86,17.34,18.56,18.3,18.05,18.08,18.88,19.36,20.16,20.98,21.3,21.94,22.9,23.38,21.57,21.26,21.41,19.89,19.81,18.94,18.53,17.86,17.52,18.31,18.36,17.5,17.48,18.06,17.42,17.65,17.08,17.31,17.29],"h":[10.05,10.33,10.46,10.46,10.21,10.39,10.55,10.13,10.06,9.84,9.86,9.85,9.86,9.83,9.82,10.21,10.54,10.71,10.7,10.94,12.1,11.71,11.87,12,12.2,12.66,12.87,12.89,13.02,12.79,12.9,13.05,12.46,12.13,11.88,11.83,11.87,11.28,10.92,11.14,11,10.79,10.68,10.51,10.31,9.72,9.53,9.55,9.74,9.43,9.49,10.18,10.33,10.2,10.13,10.04,9.92,9.46,9.51,9.77,9.68,10.13,10,10.01,9.78,9.13,8.5,8.7,8.78,8.22,8.41,8.59,9.06,9.14,9.47,9.41,9.46,9.28,9.44,9.45,9.4,9.22,8.89,8.77,8.75,8.93,9.15,8.58,8.79,8.91,8.96,9.11,9.19,9.26,9.27,9.3,9.41,9.44,9.38,9.68,9.42,9.45,9.45,9.26,9.18,9.21,9.16,8.89,8.68,7.99,8.08,8.17,8.19,8.15,8,7.94,8.18,8.31,8.44,8.41,8.45,8.54,8.75,8.88,8.75,8.68,8.79,8.73,8.59,8.6,8.59,8.69,8.6,8.74,8.75,8.83,8.87,8.74,8.76,8.68,8.63,8.65,8.66,8.81,9.04,9.11,9.14,9.25,9.13,9.08,9.18,9.18,9.36,9.31,9.13,9.15,9.26,9.26,9.35,9.38,9.36,9.09,9.03,9.05,8.93,9.08,9.18,9.33,9.47,9.72,9.77,9.67,9.67,9.28,9.53,9.62,9.6,9.55,9.68,9.74,9.75,9.78,9.86,9.88,9.92,9.97,10.05,10.04,10.08,9.77,9.58,9.26,9.15,8.94,8.9,9.01,8.99,9.2,9.16,9,8.77,8.81,8.81,8.64,8.58,8.81,8.76,8.7,8.59,8.46,8.51,8.43,8.85,8.74,8.72,9.03,9.11,8.94,8.76,8.33,8.5,8.9,9,9.25,9.56,9.58,9.66,9.79,9.92,9.8,9.89,9.97,9.79,10.1,10.14,10.14,10.19,10.27,10.18,10.08,10.07,10.06,10.44,10.5,10.66,10.66,10.88,10.9,10.87,10.85,10.99,11,11,11.09,10.98,11.24,11.15,11.4,11.38,11.05,11.15,11.06,11.08,10.97,10.8,10.75,10.75,11.03,11.22,11.45,11.7,11.87,11.96,12.04,12.49,12.52,12.47,12.95,13.42,14.27,13.74,13.28,11.8,9.47,10.25,9.78,10.66,10.76,10.56,11.12,11.13,11.4,11.66,11.94,12.76,12.96,12.6,12.67,13,13.78,14.21,14.91,14.72,16.02,16.37,16.64,17.28,17.55,16.61,17.23,16.96,19.27,21.74,21.59,21.29,20.14,21.6,22.95,22.21,23.82,24.2,23.95,26.28,28.36,28.69,34.25,32.84,32.93,33.57,31.5,31.7,30.9,27.78,26.92,25.68,25.4,24.16,24.94,24.65,23.99,24.56,24.68,23.34,22,22.71,23.16,23.29,22.68,23,23.24,24.14,24.07,23.54,23.11,23.01,23.35,23.5,22.7,23.24,23.94,23.55,23.12,22.81,22.5,21.66,23.13,23.96,25.36,25.8,25.16,25.11,24.96,23.97,23.11,22.26,21.32,21.4,21.46,20.17,19.64,18.54,18.92,19.16,18.79,19.45,20.93,21.61,21.28,21.39,21.85,22.71,21.24,21.25,19.48,20.02,18.14,19.1,20.16,20.57,21.06,18.98,19.63,19.85,20.07,19.97,19.97,22.33,22.72,23.85,23.74,23.36,22.74,23.06,23.1,22.1,20.16,20.47,18.47,18.47,19.14,19.5,20.8,20.94,21,21.35,21.25,21.43,20.58,20.09,20.05,21.37,21.61,21.1,21.19,20.5,20.16,19.61,19.85,20.1,19.77,19.34,19.86,19.87,19.88,19.99,19.8,18.81,19.35,19.39,18.91,18.9,18.89,19.02,18.69,18.42,18.59,18.93,19.22,18.84,18.48,17.27,16.87,16.18,16.54,15.98,15.87,15.74,15.09,14.51,14.63,14.43,13.61,13.83,13.74,14.31,14.3,14.59,14.68,15.4,15.51,15.81,15.66,14.95,14.38,14.36,14.36,14.44,14.83,14.44,14.19,14.54,14.54,13.91,14.15,14.2,14.2,13.58,13.36,13.99,14.12,14.44,14.96,15.23,15.25,15.15,14.32,14.13,13.73,14.46,14.09,14.18,14.28,13.99,14.25,14.46,14.57,14.3,14.49,14.93,14.89,14.81,14.26,13.71,13.46,13.37,13.57,12.39,12.17,12.44,12.46,12.49,11.94,11.67,11.69,11.95,11.5,11.38,11.5,11.54,11.35,11.59,11.72,11.55,11.64,11.9,11.75,11.84,11.3,11.54,11.87,11.98,12.19,13.08,13.06,12.75,12.97,13.36,13.37,13.15,13.87,13.71,13.66,14.02,13.93,13.84,14.21,15.22,14.57,14.74,14.8,15.24,15.4,16.14,16.27,17.1,16.79,17.58,18.2,18.11,17.08,17.02,17.07,17.5,16.75,16.68,17.12,17.34,17.79,18.39,19.1,19.35,19.21,19.11,19.38,18.39,18.81,18.83,18.89,18.47,19.06,19.94,20.25,21.06,21.5,22.17,22.51,23.78,23.75,21.63,21.35,21.75,20.74,20.29,19.42,18.73,18.1,18.62,18.79,18.36,17.93,17.79,18.45,17.84,17.9,17.29,17.63,17.34],"l":[9.42,9.75,9.92,10.07,10,10.01,10.22,9.91,9.7,9.49,9.58,9.63,9.45,9.47,9.53,9.89,9.99,10.3,10.5,10.56,10.98,11.29,11.39,11.58,11.77,12.19,12.5,12.44,12.47,12.24,12.61,12.24,12,11.67,11.5,11.41,11.33,10.96,10.07,10.76,10.54,10.23,10.31,10.03,9.28,8.35,9.05,9.3,9.29,8.82,8.75,9.56,9.85,10,9.75,9.79,9.25,9.21,9.36,9.38,9.05,9.19,9.67,9.7,9.11,8.11,7.8,8.2,8.34,7.65,7.93,8.05,8.39,8.78,8.91,8.85,8.98,8.86,9.05,9.15,9.11,8.64,8.56,8.3,8.51,8.62,8.59,8.21,8.22,8.01,8.61,8.92,8.91,9.05,9.01,9.1,9.09,9.19,9.14,9.35,9,9.12,9.07,9,8.85,8.98,8.8,8.35,7.78,7.78,7.8,7.9,7.94,7.86,7.73,7.81,7.95,8.12,8.25,8.28,8.18,8.27,8.54,8.6,8.59,8.48,8.52,8.36,8.39,8.48,8.44,8.42,8.43,8.52,8.58,8.45,8.58,8.65,8.56,8.45,8.31,8.44,8.49,8.5,8.77,8.87,8.95,8.91,8.9,8.92,9,9.05,9.13,9.1,8.92,8.98,9.05,9.11,9.07,9.18,9.04,8.95,8.93,8.8,8.64,8.88,9.05,9.13,9.32,9.42,9.57,9.5,9.31,8.65,8.89,9.4,9.18,9.29,9.5,9.39,9.41,9.34,9.68,9.65,9.56,9.7,9.72,9.86,9.67,9.55,9.11,9.1,8.86,8.58,8.62,8.84,8.83,8.94,8.93,8.74,8.3,8.58,8.65,8.48,8.45,8.46,8.55,8.4,8.12,8.25,7.98,7.87,8.41,8.53,8.46,8.67,8.71,8.6,8.03,7.95,8.21,8.5,8.78,8.84,9.13,9.33,9.4,9.56,9.65,9.4,9.56,9.61,9.54,9.8,10,10.03,10.05,10.01,9.88,9.73,9.76,9.89,10.04,10.35,10.26,10.48,10.66,10.75,10.73,10.68,10.52,10.27,10.53,10.69,10.71,10.92,10.81,11.01,10.8,10.64,10.86,10.77,10.73,10.57,10.54,10.57,10.56,10.65,10.9,11.08,11.38,11.63,11.66,11.75,12.02,12.26,12.09,12.15,12.68,13.3,12,12.32,9.41,8.08,8.09,9.12,9.45,10.11,10,10.21,10.25,10.43,11.11,11.47,11.9,11.77,11.76,12,12.1,13.14,13.26,14.25,14.27,14.42,15.64,16.15,16.35,15.33,15.64,16.36,16.05,17.22,19.32,20.54,19.75,19.25,19.33,20.9,21.44,22.13,22.72,22.96,23.83,25.65,27.39,28.28,30.27,30.8,29.38,29.72,29.76,27.65,24.44,21.41,22.2,22.68,21.58,22.32,23.04,22.75,22.73,23.08,21.3,20.44,21.17,22.46,21.99,22.08,22.39,22.3,23.2,22.8,21.98,21.56,21.9,22.69,22.58,21.92,22.74,23.2,22.56,22.22,21.66,21.52,20.82,21.21,22.72,23.55,24.06,24.06,24.09,23.37,21.75,21.62,20.7,20.3,20.75,19.5,19.12,18.25,17.21,17.79,17.88,17.65,17.2,19.19,19.84,19.64,20.72,20.81,21.22,20.61,19.31,18.67,18.39,16.35,17.45,18.72,19.52,19.47,17.84,18.69,18.4,18.37,18.08,19.11,19.33,21.38,22.19,22.43,22.01,21.36,21.27,21.71,19.77,18.89,18.33,17.15,17.38,17.5,18.53,18.82,19.93,20.15,20.3,20.39,20.19,19.81,19.5,19.33,19.92,20.33,20.25,20.15,19.51,19.41,18.81,19.05,19.03,18.17,18.33,18.65,19.04,19.05,19.5,18.39,18.1,18.35,18.58,18.37,18.14,18.47,18.37,17.75,17.78,17.61,17.82,18.53,17.94,17.08,16.76,15.79,15.79,16.02,15.26,15.4,15.09,14.44,13.35,13.67,13.16,12.87,12.72,12.85,12.86,13.84,13.67,14.01,13.7,14.89,15.37,14.7,14.47,13.49,13.72,13.7,13.51,14.03,13.65,13.57,13.8,13.35,13.36,13.47,13.55,13.5,13,12.86,13.18,13.76,13.81,14.06,14.77,14.53,14.33,13.87,13.28,13.18,13.55,13.67,13.7,13.84,13.24,13.78,14.02,14.17,13.87,13.74,14.32,14.32,14.1,13.53,13.37,13.05,12.92,12.27,11.92,11.97,12.18,12.08,11.91,11.29,11.46,11.34,11.14,11.03,10.97,11.01,11.08,11,11.25,11.02,10.87,11.38,11.58,11.46,11.03,10.46,11.25,11.39,11.62,11.76,12.25,12.31,12.53,12.47,12.92,12.62,12.55,12.93,13.33,13.34,13.66,13.36,13.52,13.51,13.79,14.3,13.65,14.33,14.61,14.96,15.22,15.73,16.04,15.88,16.59,17.15,16.46,15.63,16.02,16.41,16.49,15.94,16.37,16.35,16.91,17.15,17.26,18.02,17.9,17.99,18.33,17.99,17.34,17.31,17.96,17.76,17.38,17.5,18.83,19.24,19.67,20.45,21.03,20.52,22.67,21.15,19.85,20.44,19.43,19.37,18.71,17.95,17.73,16.77,17.43,18.04,17.54,17.3,17.12,17.61,17.19,16.83,16.7,16.95,16.23],"c":[9.95,10.18,10.45,10.21,10.09,10.35,10.23,10.07,9.72,9.59,9.75,9.75,9.81,9.64,9.79,9.98,10.4,10.69,10.61,10.93,11.7,11.33,11.8,11.63,12.11,12.6,12.61,12.79,12.6,12.79,12.87,12.36,12.15,11.77,11.69,11.63,11.34,11.09,10.92,10.85,10.6,10.5,10.36,10.28,9.42,9.69,9.07,9.46,9.39,9.03,9.49,10.14,10.19,10.11,9.8,9.94,9.28,9.41,9.44,9.75,9.12,9.89,9.97,9.84,9.12,8.29,8.37,8.7,8.37,7.76,8.21,8.4,8.95,9.1,9.36,8.99,9.28,9.01,9.23,9.31,9.2,8.8,8.56,8.55,8.66,8.91,8.64,8.48,8.29,8.78,8.92,9,9.13,9.1,9.2,9.11,9.37,9.23,9.34,9.37,9.03,9.31,9.16,9.06,9.06,9.02,8.81,8.36,7.95,7.89,8.02,7.94,8.08,7.87,7.77,7.88,8.12,8.26,8.29,8.32,8.43,8.51,8.73,8.65,8.67,8.54,8.71,8.5,8.56,8.5,8.46,8.43,8.48,8.74,8.67,8.59,8.73,8.71,8.58,8.55,8.49,8.56,8.57,8.8,8.99,9.01,9.1,8.96,9.03,9.05,9.16,9.1,9.24,9.17,8.98,9.1,9.24,9.14,9.31,9.25,9.05,8.98,9.03,8.84,8.93,9.05,9.14,9.32,9.4,9.66,9.63,9.59,9.31,8.85,9.49,9.46,9.36,9.54,9.53,9.39,9.52,9.62,9.74,9.79,9.9,9.81,9.93,9.87,9.74,9.66,9.27,9.16,8.95,8.73,8.88,8.92,8.95,9.1,8.97,8.74,8.53,8.69,8.72,8.49,8.47,8.74,8.6,8.43,8.3,8.36,8.08,8.34,8.65,8.72,8.64,8.99,8.72,8.76,8.03,8.23,8.5,8.89,8.95,9.21,9.5,9.38,9.6,9.77,9.69,9.5,9.83,9.64,9.76,10.1,10.02,10.1,10.12,10.22,10.08,9.88,9.9,9.99,10.41,10.42,10.61,10.64,10.85,10.78,10.81,10.74,10.77,10.94,10.78,10.69,10.87,11,11.02,11.38,10.83,11.05,11.04,10.95,10.83,10.7,10.59,10.75,10.6,11.01,11.22,11.38,11.63,11.77,11.87,11.95,12.49,12.43,12.12,12.76,13.34,14.11,12.56,12.74,9.96,8.69,9.49,9.2,10.51,10.52,10.19,10.39,11.13,10.79,11.33,11.92,12.59,12.08,12.29,12.01,12.86,13.56,14.21,14.43,14.4,15.88,16.1,16.29,17.2,16.1,16.19,16.72,16.8,19.08,21.4,20.89,20.22,19.56,21.45,21.7,22.09,23.59,23.01,23.63,25.91,27.71,28.24,33.16,30.56,32.9,29.8,31.18,30.32,28.49,25.85,22.97,25.45,23.34,22.96,24.18,23.47,23.82,24.5,23.24,22.04,21.6,22.58,22.92,22.3,22.53,22.41,23.05,23.49,23.22,22.1,22.56,22.71,22.92,22.6,22.68,23.12,23.6,22.57,22.52,22.25,21.77,21.34,22.93,23.56,25.27,24.28,25.08,24.69,23.6,21.95,22.19,21.22,21.24,21.17,19.66,19.45,18.3,17.76,18.34,17.97,18.14,19.44,19.42,20.71,21.15,21.04,21.64,21.23,20.78,19.35,18.84,18.57,17.64,18.96,20.14,20.29,19.55,18.62,19.41,19.32,19.99,18.81,19.5,22.29,22.41,23.55,22.54,22.61,21.44,22.93,22.11,20.02,19.09,18.43,17.54,17.94,18.87,19.16,20.45,20.49,20.8,21.27,20.58,20.41,19.99,19.85,19.88,21.22,20.6,20.53,20.28,19.68,19.62,18.93,19.78,19.17,18.32,18.77,19.78,19.22,19.59,19.8,18.71,18.63,19.07,18.63,18.5,18.77,18.5,18.76,17.78,18.4,17.91,18.62,18.74,18.18,17.1,16.86,15.96,16.04,16.07,15.45,15.65,15.09,14.62,13.82,14,13.3,12.89,13.67,13.01,13.99,13.88,14.59,14.09,15.3,15.39,15.57,14.8,14.54,13.76,13.87,13.98,14.39,14.51,13.68,14.13,14.34,13.42,13.69,13.98,13.67,13.53,13.02,13.23,13.85,13.84,14.16,14.92,14.97,14.53,14.34,13.91,13.32,13.61,14.41,13.67,14.11,13.94,13.85,14.17,14.45,14.29,13.89,14.45,14.37,14.77,14.16,13.71,13.44,13.16,13.15,12.38,12.09,12.12,12.39,12.1,11.98,11.52,11.53,11.65,11.22,11.44,11.17,11.37,11.25,11.33,11.36,11.11,11.52,11.58,11.72,11.53,11.09,11.29,11.52,11.85,11.84,12.18,12.96,12.55,12.67,12.95,13.3,12.63,13.02,13.83,13.37,13.58,13.97,13.53,13.69,14.1,14.67,14.39,14.68,14.63,15.17,15.21,15.98,15.78,16.53,16.7,17.3,17.66,17.02,16.07,16.99,16.87,16.6,16.44,16.62,17.1,17.32,17.7,18.27,18.15,18.61,18.42,18.91,18.22,17.43,18.38,18.06,17.85,18.05,18.92,19.4,19.99,20.95,21.16,21.79,22.41,23.57,21.32,20.92,21.1,19.5,19.67,19.25,18.37,17.78,17.55,18.3,18.21,17.59,17.48,17.77,17.92,17.56,17.23,17.19,17.28,16.33],"a":[7.9735,8.1578,8.3742,8.1818,8.0857,8.294,8.1979,8.0697,7.7892,7.8251,7.9556,7.9556,8.0046,7.8659,7.9883,8.1433,8.486,8.7226,8.6573,8.9185,9.5467,9.2448,9.6283,9.4896,9.8813,10.2811,10.2893,10.4361,10.2811,10.4361,10.5014,10.0853,9.9139,9.6039,9.5386,9.4896,9.3763,9.1696,9.029,8.9711,8.7644,8.6818,8.566,8.4999,7.7888,8.012,7.4994,7.8218,7.764,7.4663,7.8467,8.3841,8.4254,8.3593,8.103,8.2187,7.673,7.7805,7.8053,8.0616,7.5407,8.1774,8.3076,8.1993,7.5993,6.9077,6.9744,7.2493,6.9744,6.4661,6.8411,6.9994,7.4577,7.5827,7.7993,7.491,7.7326,7.5077,7.691,7.7576,7.666,7.3327,7.1327,7.1244,7.216,7.4243,7.1994,7.066,7.0372,7.4532,7.572,7.6399,7.7503,7.7248,7.8097,7.7333,7.954,7.8352,7.9285,7.954,7.6654,7.9031,7.7757,7.6908,7.6908,7.6569,7.4786,7.0966,6.7486,6.6977,6.808,6.7401,6.8589,6.6807,6.7188,6.8139,7.0215,7.1425,7.1685,7.1944,7.2895,7.3587,7.5489,7.4798,7.4971,7.3846,7.5316,7.3501,7.4019,7.3501,7.3155,7.2895,7.3328,7.5576,7.4971,7.4279,7.5489,7.5316,7.4192,7.3933,7.4657,7.5273,7.5361,7.7383,7.9054,7.923,8.0021,7.879,7.9406,7.9581,8.0549,8.0021,8.1252,8.0637,7.8966,8.0021,8.1252,8.0373,8.1868,8.134,7.9581,7.8966,7.9406,7.7735,7.8526,7.9581,8.1168,8.2766,8.3477,8.5786,8.5519,8.5164,8.2677,7.8592,8.4276,8.4009,8.3121,8.472,8.4631,8.3388,8.4542,8.543,8.6496,8.694,8.7917,8.7118,8.8183,8.765,8.6496,8.5786,8.2322,8.1345,8.0577,7.8596,7.9947,8.0307,8.0577,8.1927,8.0757,7.8686,7.6796,7.8236,7.8506,7.6435,7.6255,7.8686,7.7426,7.5895,7.4725,7.5265,7.2744,7.5085,7.7876,7.8506,7.7786,8.0937,7.8506,7.8866,7.3195,7.5018,7.7479,8.1034,8.158,8.395,8.6594,8.55,8.7505,8.9055,8.8326,8.6594,8.9602,8.787,8.8964,9.2063,9.1334,9.2063,9.2245,9.3157,9.1881,9.0058,9.024,9.106,9.4889,9.498,9.7442,9.7718,9.9646,9.9003,9.9279,9.8636,9.8912,10.0473,9.9003,9.8177,9.983,10.1024,10.1208,10.4514,9.9463,10.1483,10.1391,10.0565,9.9463,9.8269,9.7259,9.8728,9.735,10.1116,10.3044,10.4514,10.7582,10.8877,10.9802,11.0542,11.5538,11.4983,11.2115,11.8035,12.34,13.0523,11.6185,11.785,9.2134,8.0386,8.7786,8.5104,9.7222,9.7314,9.4262,9.6112,10.2957,9.9812,10.4807,11.0265,11.6463,11.1745,11.4186,11.1584,11.9482,12.5985,13.2025,13.4069,13.379,14.7541,14.9585,15.135,15.9805,14.9585,15.0421,15.5345,15.6088,17.7272,19.8827,19.4088,18.7863,18.1731,19.9291,20.1614,20.5237,21.9174,21.3785,21.9545,24.1035,25.7779,26.2844,30.8637,28.4437,30.6217,27.7363,29.0208,28.2203,26.5171,24.0599,21.3793,23.6876,21.7237,21.37,22.5055,21.8447,22.1705,22.8034,21.6306,20.5137,20.1042,21.0163,21.3328,20.7557,21.0869,20.9746,21.5736,21.9854,21.7327,20.6844,21.115,21.2554,21.4519,21.1524,21.2273,21.6391,22.0884,21.1243,21.0775,20.8248,20.3756,19.9731,21.4613,22.0509,23.6514,22.7248,23.4736,23.1085,22.0884,20.544,20.7687,19.9636,19.9824,19.9283,18.5069,18.3092,17.2266,16.7183,17.2643,16.916,17.076,18.2998,18.281,19.4953,19.9095,19.8059,20.3707,19.9848,19.5612,18.2151,17.735,17.4808,16.6054,17.8479,18.9587,19.0999,18.5295,17.648,18.3968,18.3115,18.9465,17.8281,18.4821,21.1265,21.2402,22.3207,21.3634,21.4298,20.3208,21.7331,20.9559,18.975,18.0935,17.468,16.6244,17.0035,17.885,18.1599,19.3825,19.4204,19.7143,20.1597,19.5057,19.3785,18.9798,18.8468,18.8753,20.1476,19.5589,19.4925,19.2551,18.6854,18.6285,17.9733,18.7804,18.2012,17.3942,17.8214,18.7804,18.2487,18.6,18.7994,17.7644,17.6885,18.1063,17.6885,17.5651,17.8214,17.6828,17.9314,16.9946,17.5873,17.1189,17.7975,17.9122,17.377,16.3447,16.1153,15.255,15.3315,15.3602,14.7676,14.9587,14.4235,13.9742,13.2096,13.3816,12.7125,12.3206,13.0662,12.4353,13.3721,13.2669,13.9456,13.4676,14.6242,14.8276,15.0011,14.2592,14.0087,13.2572,13.3632,13.4692,13.8642,13.9798,13.1801,13.6137,13.816,12.9296,13.1898,13.4692,13.1705,13.0356,12.5442,12.7466,13.3439,13.3343,13.6426,14.3748,14.423,13.9991,13.9062,13.4892,12.9171,13.1983,13.9741,13.2565,13.6832,13.5183,13.431,13.7414,14.0129,13.8577,13.4698,14.0129,13.9353,14.3232,13.7317,13.2953,13.0334,12.7619,12.7522,12.0055,11.7243,11.7534,12.0152,11.734,11.6176,11.2806,11.2904,11.4079,10.9868,11.2022,10.9379,11.1337,11.0162,11.0945,11.1239,10.8791,11.2806,11.3393,11.4764,11.2904,10.8595,11.0554,11.2806,11.6037,11.5939,11.9269,12.6907,12.2892,12.4067,12.6809,13.0236,12.4988,12.8847,13.6863,13.2311,13.4389,13.8248,13.3894,13.5477,13.9535,14.5176,14.2405,14.5275,14.478,15.0124,15.0519,15.8139,15.616,16.3582,16.5265,17.1202,17.4765,16.8431,15.903,16.8134,16.6947,16.4275,16.3959,16.5755,17.0542,17.2736,17.6526,18.221,18.1014,18.5601,18.3706,18.8593,18.1712,17.3833,18.3307,18.0116,17.8022,18.0016,18.8693,19.348,19.9364,20.8939,21.1033,21.7316,22.3499,23.5068,21.2629,20.8639,21.1,19.5,19.67,19.25,18.37,17.78,17.55,18.3,18.21,17.59,17.48,17.77,17.92,17.56,17.23,17.19,17.28,16.33],"v":[144900,220500,557300,78100,132800,79700,48900,285900,293500,207700,107700,503000,351900,121800,159500,146900,232500,267200,66000,369100,633000,372200,188100,211100,477300,232900,406500,289800,431400,460400,935000,348400,238600,270200,843100,166300,219900,227600,632200,279100,236400,279900,310400,433200,336100,426800,233600,309300,113000,140100,137700,135300,73800,117500,101400,83700,139600,277200,48800,138300,135600,304600,198800,320900,197700,483100,181700,119100,118800,95200,100600,129000,109600,198500,176300,114300,183400,119800,271100,139500,351300,149900,188000,276000,136200,104800,115900,634200,231600,202400,86500,218600,240600,114000,137500,126700,175600,204600,101100,189100,116200,118000,176100,160300,107800,126200,145000,127000,329700,311500,128000,525500,565100,566000,378800,277800,182800,183600,170300,164800,236500,180300,243500,407400,544700,223300,532500,238700,162100,207300,139000,206200,304500,236400,172400,173400,144700,161300,299000,256100,289400,229900,172100,309900,310300,201600,235200,226500,237800,140600,1378600,168700,268000,255600,243500,269500,384800,237200,476400,293000,276000,340400,242500,1172300,495600,441100,342500,550700,697400,507700,523000,465800,515400,699100,371400,261500,354200,220400,219200,277000,251100,1814200,571100,437500,368500,539000,466600,593100,489900,563800,618300,400800,522400,390000,267500,242800,278900,240400,307900,261100,622700,286600,322200,225800,534600,257200,341600,275500,1210800,921300,538000,823300,334500,251200,212200,475200,693600,303800,595500,601300,453000,371700,184700,373000,974300,507300,358100,437800,1593300,794400,639400,776500,883000,700700,576200,459500,631800,1308700,859800,755500,554700,795000,1087100,1078600,1365100,2083300,1666100,1039900,1244600,756300,1253100,2912900,1200200,1256800,2214700,1473600,1302400,2051800,2152700,2529600,1462600,1921500,1250500,1939300,2451900,1769800,1047100,1053700,1863700,1444900,2033300,1506800,1316300,2911900,4731900,2931700,6355000,6414300,4340500,8258000,8978100,6657400,7503000,4268100,4273500,4154900,3121100,2941700,3174000,3183000,2201300,2379900,2022600,2525400,3040200,3808300,3795000,3012600,3235700,4107300,5344900,5870100,5092100,7725500,10290100,8294600,12069500,17247000,9003100,8579300,9715700,14191200,28301500,16796500,18235800,23199300,27706200,28816000,16574500,19408400,22321300,17019600,28853700,24406200,23658400,81839100,55563100,36630500,51840400,35806500,29764100,33912100,54845100,51689000,41727400,38943900,37642000,35657300,30637400,33007400,32807700,28882900,38020700,35541100,26633500,17605900,20171400,16476700,19173400,17312100,20068200,15324400,23771900,22935100,21206700,14153000,16610500,18699200,13357800,12587200,13858600,22636300,21381000,16633700,22599000,31111700,16258600,27188700,31269100,26889700,21048200,22001300,34883900,26974200,37228000,24600700,27411000,29226900,27906800,33765600,46283100,29527900,25396300,24249600,32059100,41638300,54370600,30257700,21187400,21534500,26944700,23963000,35735700,28192200,28003700,41217900,30636600,21833300,20408200,22688800,32384000,17144200,22884100,17935700,23719800,16020600,27193500,25339600,26108300,18247200,20217900,22034200,22910900,25479100,26345200,22049000,29121800,54442300,63898400,46919500,46053600,82679100,107631000,44871300,48140400,27462800,28965000,15702800,14724700,14648400,23114200,21159500,12323000,22044800,16616000,17399100,13958800,12777300,14475700,19446200,18357300,12060200,9994700,11222600,12800200,16228200,13396000,13977200,13006300,12729400,12311500,14049000,12841400,13039400,12695600,9952900,15799000,13833100,11882400,12501000,12784900,15112400,10181700,9978700,10350900,9787100,9113700,13245200,25247800,20298900,18349000,16329500,20129400,13732100,21299400,10728000,16935600,17592300,28741100,30772700,12511200,16316700,22589600,23162800,14222000,19132700,21258400,25288400,15253500,16767400,14609300,16567000,13696800,16529900,17497900,21672000,23071100,17120300,13692400,10072700,13233200,18216000,10925800,13928200,12040100,11121100,13585100,13528200,17534800,20239200,15786500,16737900,13154900,9730400,10730200,8210100,9065000,11695000,11939400,10319100,8131500,9032100,12762400,12385000,17253500,36743300,26412700,16766600,15763000,19490100,18826300,22456600,9846300,11182900,11914700,18152200,11167400,15211900,14356700,9970200,8886900,9776700,13493500,10264500,7683700,8425500,12752100,17058900,7452200,8090400,7369000,8470100,15434800,12247400,6303600,10685900,17447900,14962800,13500700,16948400,12940100,11755700,15328000,20376000,10935200,18224200,22250900,15718900,15940600,15874800,17149500,14835700,16792200,12969900,21823100,17926500,17595500,22246900,19804900,27786100,13720100,8303400,9518200,10910500,6824800,16502700,25171300,20945200,22007600,33934200,26051600,21470000,16836700,27529800,20735500,26046700,24865800,25686400,28378600,23395200,38663100,28884600,36925800,39455200,37897100,32243500,27901100,29136100,27294000,22502900,25257700,20326472,19912700,18960600,22133900,39404100,49106200,31094000,28577500,31393300,40977100,37332100,25916000,30917500,34088900,27170700,25189112]},"m":{"lastKey":"2026-10-01","t":["2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[52.25,50,49.26,49.99,38.3,22.85,21,21.61,18.93,14.33,17.5,22.19,24.67,23.18,23.57,21.11,23.14,20.41,21.95,22.78,19.52,17.87,18.94,18.41,14.87,14.76,16.53,15.75,17.26,17.01,15.01,15.85,16.7,17.11,18.98,18.39,16.97,16.45,15.02,13.19,9.23,9.56,9.22,8.75,9.37,9.62,9.08,8.46,6.89,7.18,6.37,6.71,6.9,6.51,6.65,7.33,7.29,7.3,7.44,8.6,9.02,8.73,9.5,9.15,10.3,10.58,10.6,10.4,10.35,11.15,11.29,10.76,11.24,11.94,11.18,11.83,10.8,10.45,10,9.84,9.99,11.03,11.91,12.73,12.13,11.28,10.5,9.26,9.14,9.83,9.51,9.66,8.78,8.48,9.28,9.21,8.75,8.8,9.13,9.2,9.16,8.84,8.01,8,8.35,8.66,8.52,8.56,8.7,8.6,9.07,9.13,9.01,9.35,8.91,9.37,9.54,9.37,9.51,9.86,9.76,8.67,9.06,8.64,8.6,8.21,9.08,8.26,9.56,9.75,9.81,10.2,10.04,10.8,10.75,10.97,10.91,10.7,11.1,11.83,12.15,12.58,9.42,10.57,11.96,12.55,14.55,17.18,18.9,19.67,23.67,29.07,30.49,26.63,24.9,23.32,23.21,23.56,22.99,23.49,21.75,25.52,23.7,21.37,18.8,20.6,21.68,18.68,20,19.08,22.11,21.78,19.24,19.31,21.32,19.99,20.65,19.35,19.87,18.78,18.43,18.37,18.15,16.22,14.46,12.96,14.12,15.34,14.14,13.96,14.01,13.18,15.18,13.4,14.09,14.16,14.64,13.11,12.35,11.43,11.08,11.13,11.43,11.83,12.69,13.12,13.56,14.07,15.54,17.45,16.8,16.7,18.06,17.86,18.27,20.82,23.38,20.3,17.52,17.22,16.98],"h":[60,51.8,53.12,49.99,38.3,30.24,22.55,23.65,22.89,18.93,21.3,24.9,26,24.57,24.15,24.57,23.45,22.07,22.68,24.34,20.18,19.24,20.14,18.82,16.51,17.35,17.08,17.45,18.17,17.74,16.2,17.25,18.08,18.88,19,18.39,16.97,16.45,15.02,13.19,10.67,9.83,9.35,9.59,10.48,9.65,9.15,8.65,7.41,7.42,7.1,7.08,7.1,6.69,7.69,7.75,7.63,7.52,8.5,9.9,9.21,9.55,9.69,10.25,11.28,11.08,10.6,11,11.31,11.81,11.4,11.25,11.97,12,11.92,12.05,10.8,10.55,10.13,10.21,10.94,12.1,13.02,13.05,12.13,11.28,10.68,9.74,10.33,10.04,10.13,9.78,8.78,9.47,9.45,9.22,9.15,9.26,9.44,9.68,9.26,8.88,8.19,8.44,8.88,8.79,8.69,8.87,8.76,9.14,9.25,9.36,9.35,9.38,9.33,9.77,9.62,9.75,9.97,10.08,9.77,9.2,9.1,8.81,8.7,9.03,9.11,9.49,9.92,9.97,10.19,10.27,10.66,10.9,11.09,11.4,11.15,11.03,11.87,12.52,14.27,13.28,11.12,11.94,12.96,14.91,17.34,18.67,21.74,24.2,28.69,34.25,31.7,26.92,24.94,23.34,24.14,24.07,23.5,23.94,25.36,25.8,23.78,21.46,20.93,21.77,22.71,20.3,21.06,22.33,23.85,23.1,20.47,21.18,21.43,21.61,21.19,20.1,19.99,19.39,19.02,19.22,18.23,16.32,14.63,14.31,15.81,15.66,14.83,14.54,14.2,15.23,15.25,14.46,14.57,14.93,14.68,13.57,12.49,11.95,11.72,11.9,11.98,13.08,13.37,14.02,15.22,15.52,17.58,18.2,17.5,19.1,19.38,18.89,20.78,23.78,23.75,20.74,18.79,18.45,17.63],"l":[50.09,46.65,45.71,35.19,17,13.52,16.7,17.31,14.94,13.22,17.11,20.02,21.5,20.17,20.94,20.01,20.31,19.87,21.45,19.19,17.33,17.76,18,14.02,14.03,14.45,14.93,15.75,16.87,14.84,15.01,15.61,16.62,16.11,17,16.02,15.27,14.4,11.65,9.27,8.51,8.47,8.12,8.54,9.37,9.05,8.38,6.97,6.81,6.13,6.26,6.62,6.5,6.2,6.58,7.26,7.12,7.18,7.12,8.47,8.23,8.5,8.8,9.04,10.25,10.4,9.95,10.09,10,10.93,10.33,10.37,10.96,11.12,10.97,10.8,9.42,10,9.49,9.45,9.99,10.98,11.91,12,10.96,10.07,8.35,8.75,9.07,9.21,9.05,7.8,7.65,8.48,8.86,8.3,8.01,8.61,9.01,9,8.8,7.78,7.73,7.95,8.27,8.36,8.42,8.45,8.31,8.49,8.9,8.92,8.98,8.9,8.64,9.32,8.65,9.18,9.34,9.55,8.58,8.62,8.3,8.45,7.87,8.21,7.95,8.21,9.33,9.4,9.8,9.73,10.04,10.52,10.27,10.8,10.57,10.54,10.9,11.75,12,8.08,9.12,10.25,11.76,12.54,14.42,15.33,18.62,19.33,22.72,28.28,24.44,21.41,22.73,20.44,21.99,21.56,21.92,21.52,20.82,23.11,20.3,17.21,17.2,19.19,18.67,16.35,17.84,18.08,21.38,18.89,17.15,18.53,19.5,19.33,18.81,18.17,18.39,18.1,17.75,17.61,15.79,14.44,12.72,12.73,13.7,13.49,13.51,13.35,12.86,13.18,13.28,13.18,13.24,13.74,12.92,11.92,11.29,10.97,11,10.87,10.46,11.74,12.47,13.01,13.47,13.65,15.54,15.63,15.94,16.63,17.9,17.31,17.5,20.45,19.43,16.77,17.26,16.8,16.23],"c":[50.25,48.94,50.14,36.48,21.99,19.17,21.39,20.27,15.23,17.5,21.05,23.67,22.8,23.35,21.15,23.25,20.43,21.59,22.26,19.24,17.88,18.84,18.4,15.21,14.6,16.25,15.53,17.27,16.96,14.87,15.84,16.49,17.18,18.85,18.37,17.02,16.2,14.67,13.22,9.27,9.8,9.33,8.54,9.28,9.55,9.1,8.53,7.05,7.22,6.31,6.72,6.85,6.51,6.65,7.17,7.32,7.29,7.36,8.5,9,8.74,9.32,8.91,10.24,10.59,10.58,10.44,10.35,11.17,11.2,10.7,11.14,11.86,11.19,11.78,10.87,10.45,10.23,9.68,9.98,10.93,11.86,12.49,12.15,11.12,10.5,9.44,9.06,9.8,9.42,9.84,8.7,8.41,9.34,9.2,8.72,8.78,9.1,9.19,9.16,8.86,8.04,7.88,8.25,8.61,8.56,8.48,8.69,8.56,9.03,9.13,8.98,9.31,8.91,9.32,9.57,9.36,9.52,9.85,9.71,8.73,9.11,8.72,8.6,8.11,8.99,8.26,9.49,9.7,9.76,10.16,9.99,10.64,10.73,10.87,10.9,10.66,11.01,11.75,12.12,12.56,9.55,10.76,11.92,12.52,14.4,17.14,18.49,19.56,23.53,28.24,29.8,25.85,24.3,23.24,22.92,23.46,22.71,23.33,21.65,25.27,23.49,21.17,18.75,20.71,21.52,18.84,19.88,19.05,22.29,22.18,19.09,18.89,21.16,19.85,20.74,19.2,19.78,18.71,18.34,18.4,18.28,16.08,14.62,13.01,14.21,15.57,13.81,13.91,13.98,13.23,14.97,13.32,14.15,14.29,14.69,13.1,12.39,11.38,11.37,11.11,11.42,11.77,12.67,13.11,13.41,14.39,15.48,17.3,16.99,16.43,18.15,18.22,18.29,20.77,23.57,20.56,17.55,17.3,17,16.33],"a":[38.9964,37.9798,38.911,28.3102,17.0653,14.8768,16.5997,15.7305,11.8192,13.5808,16.3358,18.3691,17.6939,18.1207,16.4134,18.0431,15.8547,16.7549,17.2748,14.9312,13.8757,14.6207,14.2793,11.8037,11.3303,12.6108,12.052,13.4023,13.1618,11.5398,12.2926,12.797,13.3325,14.6285,14.256,13.2083,12.572,11.3846,10.2594,7.194,7.6053,7.2405,6.6274,7.2017,7.4113,7.062,6.6197,5.4711,5.6031,4.8969,5.215,5.3159,5.0521,5.1607,5.5643,5.6807,5.6574,5.7117,6.5964,6.9844,6.8621,7.3175,6.9956,8.0398,8.3146,8.3067,8.2969,8.2253,8.877,8.9009,8.5035,8.8532,9.5041,8.9672,9.44,8.7107,8.3742,8.1979,7.8985,8.1433,8.9185,9.6773,10.1914,9.9139,9.1944,8.6818,7.8053,7.4911,8.103,7.7888,8.1993,7.2493,7.0077,7.7826,7.666,7.266,7.4532,7.7248,7.8012,7.7757,7.5211,6.825,6.8139,7.1339,7.4452,7.4019,7.3328,7.5144,7.5273,7.9406,8.0285,7.8966,8.1868,7.835,8.2766,8.4986,8.3121,8.4542,8.7473,8.623,7.8596,8.2017,7.8506,7.7426,7.3014,8.0937,7.5291,8.6503,8.8417,8.8964,9.261,9.106,9.7718,9.8544,9.983,10.0106,9.7901,10.1116,10.8692,11.2115,11.6185,8.8341,9.9534,11.0265,11.6323,13.379,15.9247,17.179,18.1731,21.8616,26.2844,27.7363,24.0599,22.6172,21.6306,21.3328,21.9573,21.2554,21.8356,20.2633,23.6514,21.9854,19.9283,17.6502,19.4953,20.2578,17.735,18.714,18.0556,21.1265,21.0222,18.0935,17.904,20.0555,18.8468,19.6919,18.2297,18.7804,17.7644,17.4131,17.5873,17.4726,15.3697,13.9742,12.4353,13.5823,15.0011,13.3054,13.4017,13.4692,12.7466,14.423,12.9171,13.722,13.8577,14.2456,12.7037,12.0152,11.1435,11.1337,10.8791,11.1827,11.5254,12.4067,12.9738,13.2706,14.2405,15.3191,17.1202,16.8134,16.386,18.1014,18.1712,18.241,20.7143,23.5068,20.56,17.55,17.3,17,16.33],"v":[36600,185800,89700,215600,323300,1688100,398200,455700,382400,455800,348100,521500,685300,530300,545000,502700,691600,385700,417600,701500,469600,659200,902300,695800,526800,296600,339900,249300,358000,295700,397100,432500,464800,1366200,965900,592700,328800,568500,809500,753900,595700,392700,1067100,319600,279200,398900,361800,353600,221100,143200,241000,355800,169000,313300,363200,396200,387600,354800,537800,549900,321700,372100,421400,392600,774900,472700,575700,497000,435700,890600,578300,372300,682800,510000,727700,606600,1249100,339500,1345600,832300,934800,1528300,1663200,2033200,1681600,1473100,1519600,885200,463400,586500,1061000,981600,461000,714100,932300,789500,1226900,682300,697300,647600,564600,1252600,1931500,809600,1031800,1629100,857000,808900,1153700,1051300,1589500,1507600,1478500,2158500,1885000,2539100,1726000,1098100,3439000,2303600,2032600,1133200,1696900,1359200,3377900,1664100,2487900,1928800,2698600,3425400,3123400,3518500,5614100,5277100,8267500,7320200,8504700,6581600,7362000,17733500,27990900,25683500,12807600,9914800,14935400,22370800,41065300,49591100,92992700,97909700,110854600,225873100,154327800,196368700,134626300,117801200,87770800,88669100,67172600,79839600,100063100,111908600,140397500,143172700,118689000,149900700,120477000,129247400,104993600,87829400,103195000,105536400,202634600,302673700,105304400,76734900,68845300,72800300,50245700,58584100,59461700,53461800,56706200,44355000,91098900,68911600,92656500,87150700,84095800,64148000,84205100,61296300,50674500,77947300,47704900,44324300,54833600,99110700,76734800,61513600,42990500,41623800,48027800,45394100,60107600,69279600,71687500,70970500,79937300,83558000,45562200,108555700,91888100,112321200,133806100,144951300,113849272,111079200,145262800,151702300,64797312]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[52.25,50,38.3,21.61,17.5,23.18,23.14,22.78,18.94,14.76,17.26,15.85,18.98,16.45,9.23,8.75,9.08,7.18,6.9,7.33,7.44,8.73,10.3,10.4,11.29,11.94,10.8,9.84,11.91,11.28,9.14,9.66,9.28,8.8,9.16,8,8.52,8.6,9.01,9.37,9.51,8.67,8.6,8.26,9.81,10.8,10.91,11.83,9.42,12.55,18.9,29.07,24.9,23.56,21.75,21.37,21.68,19.08,19.24,19.99,19.87,18.37,14.46,15.34,14.01,13.4,14.64,11.43,11.43,13.12,15.54,16.7,18.27,20.3,16.98],"h":[60,53.12,38.3,23.65,26,24.57,23.45,24.34,20.14,17.45,18.17,18.88,19,16.45,10.67,10.48,9.15,7.42,7.69,7.75,9.9,10.25,11.28,11.81,11.97,12.05,10.8,12.1,13.05,11.28,10.33,9.78,9.45,9.68,9.26,8.88,8.87,9.36,9.38,9.77,10.08,9.2,9.11,9.97,10.66,11.4,11.87,14.27,12.96,18.67,28.69,34.25,24.94,24.07,25.8,21.77,22.71,23.85,21.43,21.61,19.99,19.22,15.81,15.66,15.25,14.93,14.68,11.95,13.37,15.52,18.2,19.38,23.78,20.74,17.63],"l":[50.09,35.19,13.52,13.22,17.11,20.01,19.87,17.33,14.02,14.45,14.84,15.61,15.27,9.27,8.12,8.54,6.81,6.13,6.2,7.12,7.12,8.5,9.95,10,10.33,10.8,9.42,9.45,10.96,8.35,9.05,7.65,8.01,8.61,7.73,7.95,8.31,8.49,8.64,8.65,8.58,8.3,7.87,8.21,9.73,10.27,10.54,8.08,9.12,12.54,18.62,21.41,20.44,21.52,20.3,17.2,16.35,18.08,17.15,18.17,17.75,14.44,12.72,13.35,12.86,13.18,11.29,10.87,10.46,13.01,15.54,16.63,17.5,16.77,16.23],"c":[50.25,36.48,21.39,17.5,22.8,23.25,22.26,18.84,14.6,17.27,15.84,18.85,16.2,9.27,8.54,9.1,7.22,6.85,7.17,7.36,8.74,10.24,10.44,11.2,11.86,10.87,9.68,11.86,11.12,9.06,9.84,9.34,8.78,9.16,7.88,8.56,8.56,8.98,9.32,9.52,8.73,8.6,8.26,9.76,10.64,10.9,11.75,9.55,12.52,18.49,28.24,24.3,23.46,21.65,21.17,21.52,19.05,19.09,19.85,19.78,18.4,14.62,15.57,13.98,13.32,14.69,11.38,11.42,13.11,15.48,16.43,18.29,20.56,17,16.33],"a":[38.9964,28.3102,16.5997,13.5808,17.6939,18.0431,17.2748,14.6207,11.3303,13.4023,12.2926,14.6285,12.572,7.194,6.6274,7.062,5.6031,5.3159,5.5643,5.7117,6.8621,8.0398,8.2969,8.9009,9.5041,8.7107,7.8985,9.6773,9.1944,7.4911,8.1993,7.7826,7.4532,7.7757,6.8139,7.4019,7.5273,7.8966,8.2766,8.4542,7.8596,7.7426,7.5291,8.8964,9.7718,10.0106,10.8692,8.8341,11.6323,17.179,26.2844,22.6172,21.9573,20.2633,19.9283,20.2578,18.0556,18.0935,18.8468,18.7804,17.5873,13.9742,15.0011,13.4692,12.9171,14.2456,11.1435,11.1827,12.9738,15.3191,16.386,18.241,20.56,17,16.33],"v":[36600,491100,2409600,1293900,1554900,1578000,1494900,1830300,2124900,885800,1050800,2263500,1887400,2131900,2055500,997700,936500,740000,845500,1138600,1409400,1186100,1823300,1823300,1633400,1844300,2934200,3295400,5378000,3877900,2110900,2156700,2948700,2027200,3748700,3470500,2819600,4148400,5522000,5363200,7775200,4189300,7529900,8052800,12256000,20864800,22448300,71407900,37657800,113027200,301757000,576569600,340198300,235681300,352369200,411762400,354718000,296560800,610612700,218380500,168291500,154523000,252667000,235394500,196175900,169976500,230679100,146127900,153529500,211937600,209057500,312765000,392606672,408044300,64797312]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[52.25,21.61,22.78,15.85,8.75,7.33,10.4,9.84,9.66,8,9.37,8.26,11.83,29.07,21.37,19.99,15.34,11.43,16.7],"h":[60,26,24.34,19,10.48,11.28,12.05,13.05,9.78,9.38,10.08,11.87,28.69,34.25,23.85,21.61,15.66,18.2,23.78],"l":[13.52,13.22,14.02,8.12,6.13,7.12,9.42,8.35,7.65,7.95,7.87,8.21,8.08,20.3,16.35,12.72,11.29,10.46,16.23],"c":[21.39,22.26,15.84,8.54,7.17,10.44,9.68,9.84,7.88,9.32,8.26,11.75,28.24,21.17,19.85,15.57,11.38,16.43,16.33],"a":[16.5997,17.2748,12.2926,6.6274,5.5643,8.2969,7.8985,8.1993,6.8139,8.2766,7.5291,10.8692,26.2844,19.9283,18.8468,15.0011,11.1435,16.386,16.33],"v":[2937300,5921700,5891800,8338300,3519700,5557400,8235200,14662200,10881300,15960500,24857600,63621900,523849900,1504818400,1673653900,793862000,832226000,720652500,1178213284]}},"actions":[{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2013-12-17","kind":"dividend","label":"D","title":"2013-12-17 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.0979 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.1608 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1428 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.1052 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0817 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0141 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1242 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0123 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.0364 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.1246 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1228 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.0959 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1282 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0561 dividend (ex-date, current split terms)"}]}