{"ticker":"ICL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[3.94,3.98,4.06,4.17,4.2,4.08,4.1,4.11,4.13,4.09,4.125,4.15,4.13,4.42,4.35,4.345,4.15,4.24,4.34,4.3,4.28,4.32,4.4,4.43,4.38,4.37,4.45,4.62,4.7,4.67,4.6,4.54,4.56,4.85,5,4.94,4.89,5.08,5.05,5.11,5.12,5.14,5.03,4.94,4.94,4.85,4.8,4.87,4.9,4.86,4.81,4.73,4.95,5,4.96,5.21,5.29,5.16,5.18,5.22,5.64,5.71,5.7,5.75,6,6.06,6.01,6.07,5.83,5.76,5.87,6,5.91,5.8,5.88,6.01,6.02,5.94,6.04,6.12,6,5.86,5.92,6.08,6.19,6.42,6.25,6.17,6.26,6.16,6.16,6.1,6.12,5.8,5.89,6.06,6.04,6.08,6.05,6.24,6.1,6.19,6.26,6.23,6.05,5.89,5.92,5.84,5.94,5.68,5.7,5.8,5.59,5.77,5.7,5.63,5.48,5.48,5.89,5.755,5.92,6.08,6.31,6.35,6.32,6.33,6.36,6.41,6.62,6.61,6.67,6.74,6.66,6.58,6.64,6.76,6.84,6.8,6.85,6.8,6.92,6.95,6.68,6.84,6.78,6.76,6.65,6.58,6.47,6.5,6.3,6.43,6.57,6.67,6.58,6.7,6.65,6.99,6.84,6.68,6.7,6.72,6.67,6.46,6.35,6.6,6.69,6.7,6.81,6.81,6.67,6.75,6.73,6.75,6.77,7.02,7.2,7.33,7.17,7.12,7.12,7.18,7,6.89,6.9,6.85,6.75,6.79,6.9,6.84,6.96,6.93,6.78,6.75,6.72,6.52,6.29,6.33,6.04,5.99,6.06,6.29,6.24,6.03,5.95,6.03,6.12,6.14,6.19,6.29,6.26,6.14,6.26,6.33,6.41,6.4,6.55,6.54,6.23,6.21,6.03,6.14,6.08,6.13,6.16,6.14,6.2,6.19,6.11,6.07,6.15,6.12,6.12,6.12,6,6.09,6.02,6.25,6.33,6.24,6.12,6.24,6.27,6.42,6.42,6.76,6.68,6.54,6.7,6.49,6.35,6.2,6.19,6.23,6.25,6.49,6.53,6.78,6.64,6.61,6.57,6.46,6.53,6.62,6.66,5.55,5.51,5.72,5.7,5.52,5.5,5.45,5.47,5.38,5.47,5.45,5.27,5.36,5.47,5.48,5.56,5.53,5.6,5.2,5.25,5.22,5.16,5,4.94,4.96,5.06,5,4.95,4.9,5,4.95,5.08,5.11,5.35,5.55,5.65,5.62,5.56,5.76,5.75,5.59,5.55,5.49,5.56,5.42,5.42,5.38,5.57,5.36,5.21,5.28,5.3,5.36,5.45,5.4,5.49,5.46,5.43,5.37,5.47,5.52,5.47,5.42,5.48,5.65,5.67,5.82,5.7,5.7,5.54,5.36,5.38,5.36,5.2,5.15,4.93,4.78,5.05,4.95,4.96,4.94,4.94,5.23,5.2,5.04,5.37,5.49,5.49,5.35,5.38,5.27,5.1,4.99,4.99,5.05,5.18,5.1,5.18,5.22,5.19,5.25,5.23,5.26,5.31,5.41,5.27,5.37,5.31,5.39,5.23,5.26,5.23,5.22,5.25,5.21,5.19,5.63,5.43,5.34,5.32,5.49,5.5,5.57,5.64,6.15,6.4,6.41,6.4,6.64,6.58,6.39,6.44,6.38,6.46,6.49,6.49,6.51,6.64,6.67,6.76,6.51,6.21,6.18,5.93,5.83,5.69,5.63,5.56,5.58,5.69,5.75,5.58,5.31,5.21,5.1,4.99,5.135,5.05,4.95,5.05,4.98,5.01,5.07,5.05,4.985,5.02,4.91,4.85,4.87,4.96,5.06,5.06,5.03,5,5.23,5.33,5.34,5.26,5.22,5.18,5.13,5.14,5.16,5.08,5.09,5.27,5.22,5.31,5.35,5.36,5.46,5.38,5.5,5.48,5.4,5.44,5.4,5.65,5.75,5.67,5.67,5.73,5.67,5.64,5.67,5.77,5.91,5.79,5.89,5.86,5.79,5.68,5.55,5.52,5.55,5.53,5.53,5.38,5.31,5.36,5.275,5.18,5.08,5.2,5.105,5,5.01,5.03,5.08,5.06,5.04,5.15,4.99,4.97,4.99,5,4.93],"h":[3.96,4.06,4.09,4.22,4.2,4.13,4.12,4.115,4.14,4.125,4.23,4.17,4.16,4.5,4.375,4.36,4.25,4.24,4.47,4.335,4.385,4.41,4.485,4.54,4.42,4.44,4.62,4.65,4.78,4.68,4.61,4.59,4.63,4.905,5.05,4.97,5.03,5.21,5.06,5.138,5.16,5.14,5.03,5.02,4.98,4.89,4.94,4.89,4.99,4.88,4.845,4.815,4.97,5.05,5.07,5.29,5.295,5.205,5.2,5.51,5.68,5.79,5.76,5.94,6.06,6.18,6.065,6.07,5.83,5.83,5.955,6,5.93,5.91,6.06,6.115,6.05,5.98,6.119,6.16,6.035,5.935,5.95,6.17,6.21,6.43,6.275,6.18,6.565,6.17,6.21,6.105,6.15,5.85,6.07,6.18,6.1,6.17,6.195,6.25,6.17,6.255,6.358,6.25,6.105,5.98,5.925,5.895,5.965,5.75,5.85,5.82,5.696,5.78,5.77,5.76,5.5,5.72,5.91,6.155,6.02,6.37,6.34,6.395,6.45,6.429,6.39,6.51,6.644,6.715,6.74,6.8,6.735,6.66,6.79,6.835,6.842,6.85,6.91,6.9,6.93,6.95,6.86,6.885,6.825,6.775,6.65,6.605,6.54,6.5,6.41,6.46,6.68,6.689,6.64,6.705,6.66,7.04,6.84,6.73,6.785,6.795,6.69,6.505,6.508,6.78,6.7,6.805,6.81,6.845,6.725,6.78,6.86,6.775,6.909,7.06,7.31,7.35,7.255,7.12,7.23,7.18,7.1,6.98,6.916,6.85,6.789,6.94,6.9,6.89,7.08,6.935,6.84,6.77,6.72,6.54,6.32,6.33,6.09,6.07,6.139,6.32,6.24,6.095,5.97,6.09,6.14,6.21,6.27,6.35,6.26,6.25,6.35,6.56,6.45,6.5,6.565,6.54,6.29,6.21,6.11,6.21,6.13,6.16,6.265,6.24,6.2,6.24,6.14,6.126,6.15,6.16,6.12,6.12,6.2,6.19,6.105,6.365,6.33,6.24,6.27,6.3,6.41,6.43,6.45,6.93,6.68,6.855,6.755,6.49,6.35,6.3,6.265,6.29,6.3,6.55,6.575,6.79,6.69,6.67,6.6,6.538,6.58,6.62,6.69,5.64,5.64,5.73,5.715,5.55,5.58,5.48,5.53,5.408,5.51,5.51,5.4,5.51,5.56,5.53,5.595,5.58,5.63,5.34,5.26,5.24,5.16,5.078,4.98,5.076,5.11,5.01,4.98,4.94,5.05,5,5.11,5.185,5.375,5.56,5.665,5.64,5.755,5.835,5.75,5.61,5.57,5.595,5.64,5.475,5.46,5.53,5.58,5.36,5.34,5.38,5.459,5.44,5.48,5.51,5.51,5.505,5.475,5.43,5.53,5.615,5.51,5.49,5.635,5.74,5.75,5.865,5.765,5.82,5.56,5.44,5.46,5.38,5.25,5.15,4.96,4.84,5.1,4.98,4.975,4.98,4.99,5.39,5.2,5.245,5.495,5.53,5.505,5.44,5.39,5.28,5.115,5.1,5.215,5.16,5.355,5.205,5.25,5.255,5.25,5.3,5.32,5.365,5.42,5.475,5.31,5.52,5.36,5.39,5.335,5.27,5.26,5.26,5.29,5.27,5.21,5.68,5.44,5.365,5.5,5.53,5.58,5.63,5.65,6.18,6.42,6.535,6.445,6.97,6.64,6.469,6.45,6.6,6.47,6.57,6.595,6.61,6.71,6.785,6.77,6.552,6.315,6.22,5.955,5.83,5.701,5.675,5.585,5.695,5.76,5.81,5.59,5.4,5.21,5.12,5.02,5.14,5.06,5.04,5.055,5.035,5.09,5.08,5.08,4.995,5.09,4.91,4.885,4.96,5.05,5.12,5.085,5.088,5.03,5.29,5.385,5.384,5.31,5.235,5.28,5.16,5.205,5.17,5.13,5.18,5.29,5.295,5.355,5.425,5.4,5.49,5.43,5.59,5.49,5.44,5.56,5.55,5.82,5.825,5.67,5.71,5.73,5.735,5.75,5.805,5.86,5.91,5.88,5.92,5.94,5.8,5.72,5.56,5.61,5.56,5.56,5.55,5.4,5.42,5.36,5.3,5.186,5.08,5.215,5.12,5,5.09,5.07,5.11,5.11,5.05,5.15,4.99,4.99,5.01,5.07,4.989],"l":[3.93,3.97,4.05,4.12,4.105,4.072,4.03,4.065,4.09,4.052,4.12,4.11,4.11,4.395,4.31,4.225,4.14,4.11,4.32,4.23,4.26,4.31,4.374,4.405,4.345,4.36,4.45,4.56,4.68,4.62,4.54,4.52,4.555,4.815,4.98,4.82,4.795,5.065,4.97,5.055,5.105,5.03,4.94,4.915,4.8,4.79,4.77,4.81,4.89,4.83,4.74,4.701,4.88,4.93,4.94,5.18,5.18,5.11,5.055,5.22,5.58,5.67,5.69,5.75,5.89,6.03,5.98,5.85,5.75,5.75,5.865,5.87,5.85,5.75,5.865,5.995,5.875,5.88,6.03,6.04,5.89,5.81,5.865,6.051,6.1,6.22,6.15,6.07,6.23,5.45,6.09,5.95,5.86,5.705,5.85,6.02,5.97,5.955,6.04,6.17,6.04,6.15,6.255,6.06,5.95,5.85,5.86,5.84,5.62,5.675,5.67,5.665,5.58,5.63,5.67,5.615,5.21,5.43,5.54,5.69,5.85,6.03,6.24,6.305,6.26,6.3,6.285,6.365,6.52,6.6,6.66,6.645,6.635,6.521,6.639,6.71,6.8,6.78,6.81,6.75,6.82,6.82,6.68,6.8,6.75,6.691,6.57,6.5,6.39,6.34,6.28,6.39,6.54,6.57,6.53,6.62,6.58,6.935,6.72,6.63,6.69,6.66,6.57,6.44,6.346,6.6,6.59,6.65,6.65,6.72,6.64,6.725,6.72,6.7,6.755,6.935,7.18,7.245,7.13,7.03,7.09,7.055,6.9,6.86,6.81,6.751,6.74,6.76,6.81,6.78,6.95,6.83,6.771,6.73,6.64,6.4,6.225,6.14,5.99,5.97,5.98,6.18,6.135,6.005,5.88,6.01,6.08,6.1,6.17,6.255,6.205,6.14,6.26,6.33,6.39,6.4,6.48,6.42,6.212,6.11,6.015,6.06,6.045,6.08,6.16,6.14,6.135,6.125,6.04,6.035,6.04,6.11,6.025,6.04,6,5.975,5.98,6.23,6.18,6.065,6.12,6.22,6.26,6.33,6.335,6.66,6.46,6.535,6.58,6.35,6.19,6.19,6.16,6.203,6.185,6.465,6.495,6.635,6.611,6.545,6.47,6.46,6.52,6.545,6.595,5.46,5.485,5.66,5.585,5.445,5.465,5.4,5.405,5.3,5.42,5.275,5.265,5.36,5.46,5.47,5.51,5.52,5.56,5.15,5.17,5.16,5.083,4.97,4.88,4.96,5.02,4.91,4.93,4.851,4.955,4.945,5.04,5.1,5.335,5.482,5.52,5.53,5.53,5.735,5.595,5.56,5.495,5.49,5.53,5.383,5.4,5.38,5.495,5.3,5.21,5.255,5.3,5.35,5.383,5.4,5.4,5.395,5.315,5.345,5.43,5.44,5.41,5.4,5.47,5.65,5.661,5.675,5.68,5.68,5.45,5.323,5.355,5.235,5.15,5.025,4.84,4.76,5.02,4.79,4.885,4.86,4.895,5.21,5.075,5.02,5.36,5.34,5.33,5.35,5.27,5.09,4.92,4.95,4.98,5.05,5.17,5.09,5.15,5.08,5.14,5.225,5.23,5.26,5.204,5.31,5.145,5.35,5.255,5.29,5.22,5.175,5.175,5.195,5.185,5.18,5.134,5.475,5.374,5.32,5.31,5.43,5.49,5.56,5.59,5.92,6.24,6.4,6.28,6.64,6.465,6.35,6.33,6.355,6.385,6.455,6.46,6.51,6.568,6.645,6.615,6.47,6.18,6.1,5.84,5.57,5.575,5.51,5.48,5.57,5.675,5.735,5.41,5.235,5.1,5.04,4.945,5.06,4.94,4.95,4.965,4.935,4.99,5.005,5.02,4.91,5.02,4.84,4.825,4.87,4.96,5.02,5.03,5.02,4.97,5.215,5.305,5.275,5.26,5.111,5.16,5.072,5.12,5.045,5.07,5.08,5.195,5.22,5.29,5.33,5.3,5.431,5.365,5.49,5.45,5.37,5.43,5.4,5.65,5.705,5.585,5.64,5.635,5.585,5.62,5.64,5.77,5.775,5.77,5.82,5.86,5.71,5.64,5.5,5.5,5.47,5.441,5.35,5.3,5.31,5.3,5.17,5.105,5.02,5.14,5.015,4.875,4.995,4.99,5.05,5.03,4.99,5,4.925,4.935,4.95,4.925,4.88],"c":[3.95,4.06,4.07,4.21,4.11,4.1,4.11,4.09,4.14,4.11,4.17,4.12,4.15,4.44,4.32,4.27,4.23,4.14,4.39,4.28,4.3,4.41,4.42,4.51,4.38,4.44,4.62,4.63,4.71,4.65,4.56,4.58,4.61,4.9,5.01,4.86,4.98,5.09,5.02,5.12,5.13,5.1,4.98,4.97,4.83,4.85,4.89,4.89,4.98,4.84,4.79,4.8,4.94,4.96,5.06,5.23,5.2,5.18,5.2,5.5,5.67,5.73,5.71,5.91,5.95,6.06,6.04,5.96,5.77,5.83,5.91,5.92,5.88,5.84,6.01,6,5.9,5.92,6.06,6.06,5.94,5.91,5.88,6.13,6.13,6.23,6.17,6.1,6.45,5.98,6.15,6.03,5.9,5.78,6.05,6.07,6.05,6.04,6.18,6.2,6.12,6.25,6.33,6.07,6.08,5.97,5.89,5.86,5.74,5.74,5.82,5.69,5.69,5.76,5.76,5.68,5.35,5.53,5.66,6.14,5.98,6.28,6.32,6.32,6.31,6.37,6.36,6.49,6.58,6.67,6.74,6.73,6.72,6.64,6.69,6.79,6.81,6.84,6.85,6.84,6.91,6.84,6.83,6.81,6.78,6.74,6.59,6.57,6.46,6.34,6.38,6.44,6.64,6.62,6.63,6.68,6.61,6.98,6.72,6.65,6.74,6.67,6.58,6.49,6.47,6.65,6.68,6.77,6.72,6.76,6.64,6.73,6.79,6.75,6.88,7,7.21,7.31,7.15,7.05,7.23,7.08,7.07,6.91,6.82,6.79,6.75,6.87,6.85,6.87,7.03,6.84,6.8,6.77,6.68,6.41,6.27,6.16,6.02,6.03,5.99,6.2,6.19,6.02,5.93,6.09,6.12,6.18,6.26,6.26,6.21,6.25,6.3,6.39,6.43,6.45,6.54,6.44,6.26,6.13,6.09,6.08,6.1,6.1,6.25,6.19,6.19,6.17,6.11,6.07,6.12,6.14,6.08,6.05,6.14,6.01,6.09,6.33,6.22,6.07,6.26,6.23,6.41,6.4,6.44,6.72,6.48,6.84,6.59,6.36,6.22,6.28,6.24,6.24,6.28,6.53,6.56,6.64,6.64,6.58,6.51,6.52,6.58,6.59,6.65,5.51,5.64,5.7,5.66,5.5,5.49,5.46,5.41,5.39,5.48,5.28,5.39,5.46,5.54,5.51,5.59,5.57,5.62,5.25,5.18,5.18,5.1,5.04,4.96,5.05,5.07,4.98,4.93,4.88,4.96,4.98,5.08,5.18,5.35,5.54,5.54,5.54,5.71,5.79,5.64,5.57,5.54,5.57,5.59,5.39,5.41,5.51,5.53,5.33,5.33,5.38,5.38,5.4,5.39,5.49,5.47,5.47,5.35,5.36,5.53,5.54,5.42,5.49,5.62,5.7,5.75,5.73,5.73,5.78,5.5,5.39,5.43,5.28,5.19,5.1,4.92,4.8,5.04,4.94,4.9,4.91,4.94,5.34,5.09,5.22,5.45,5.37,5.33,5.38,5.27,5.19,4.93,5.07,5.15,5.15,5.18,5.2,5.19,5.18,5.24,5.24,5.26,5.34,5.39,5.32,5.18,5.44,5.32,5.33,5.33,5.24,5.21,5.2,5.19,5.21,5.18,5.54,5.43,5.33,5.49,5.44,5.53,5.6,5.62,6,6.37,6.5,6.38,6.82,6.57,6.41,6.42,6.5,6.44,6.47,6.46,6.57,6.63,6.75,6.64,6.48,6.21,6.12,5.89,5.6,5.59,5.59,5.5,5.67,5.73,5.75,5.41,5.24,5.14,5.07,5,5.07,4.98,5.02,5.01,4.98,5.03,5.03,5.05,4.95,5.07,4.85,4.85,4.93,5.01,5.1,5.04,5.05,5,5.25,5.32,5.3,5.28,5.15,5.24,5.1,5.18,5.06,5.08,5.15,5.23,5.27,5.31,5.34,5.34,5.47,5.39,5.55,5.46,5.41,5.5,5.52,5.8,5.75,5.64,5.68,5.67,5.6,5.72,5.77,5.84,5.83,5.87,5.86,5.88,5.72,5.66,5.51,5.58,5.48,5.53,5.36,5.34,5.4,5.3,5.18,5.14,5.02,5.17,5.02,4.97,5.04,5.06,5.08,5.08,5,5.02,4.94,4.98,4.99,4.97,4.97],"a":[3.7534,3.8579,3.8674,4.0005,3.9054,3.8959,3.9054,3.8864,3.934,3.9054,3.9625,3.9149,3.9435,4.219,4.105,4.0575,4.0195,3.934,4.1715,4.067,4.086,4.1905,4.2,4.2855,4.162,4.219,4.3901,4.3996,4.4756,4.4186,4.333,4.3521,4.3806,4.6561,4.8127,4.6686,4.7839,4.8896,4.8223,4.9184,4.928,4.8992,4.7839,4.7743,4.6398,4.659,4.6974,4.6974,4.7839,4.6494,4.6014,4.611,4.7455,4.7647,4.8607,5.024,4.9952,4.976,4.9952,5.2834,5.4467,5.5044,5.4851,5.6773,5.7157,5.8214,5.8021,5.7253,5.5428,5.6004,5.6773,5.6869,5.6484,5.61,5.7733,5.7637,5.6677,5.6869,5.8214,5.8214,5.7061,5.6773,5.6484,5.8886,5.8886,5.9847,5.927,5.8598,6.196,5.7445,5.9078,5.7925,5.6677,5.5524,5.8118,5.831,5.8118,5.8021,5.9366,5.9946,5.9173,6.043,6.1203,5.869,5.8786,5.7723,5.6949,5.6659,5.5499,5.5499,5.6272,5.5015,5.5015,5.5692,5.5692,5.4919,5.1728,5.3468,5.4725,5.9366,5.7819,6.072,6.1107,6.1107,6.101,6.159,6.1493,6.275,6.3621,6.4491,6.5168,6.5071,6.4974,6.4201,6.4684,6.5651,6.5844,6.6134,6.6231,6.6134,6.6811,6.6134,6.6038,6.5844,6.5554,6.5168,6.3717,6.3524,6.246,6.13,6.1687,6.2267,6.4201,6.4007,6.4104,6.4587,6.3911,6.793,6.54,6.4718,6.5594,6.4913,6.4037,6.3161,6.2967,6.4718,6.501,6.5886,6.54,6.5789,6.4621,6.5497,6.6081,6.5692,6.6957,6.8125,7.0168,7.1142,6.9584,6.8611,7.0363,6.8903,6.8806,6.7249,6.6373,6.6081,6.5692,6.6859,6.6665,6.6859,6.8417,6.6568,6.6178,6.5886,6.501,6.2383,6.102,5.995,5.8587,5.8685,5.8295,6.0339,6.0242,5.8587,5.7711,5.9268,5.956,6.0144,6.0923,6.0923,6.0436,6.0826,6.1312,6.2188,6.2577,6.2772,6.3648,6.2675,6.0923,5.9658,5.9268,5.9171,5.9366,5.9366,6.0826,6.0242,6.0242,6.0047,5.9463,5.9074,5.956,5.9755,5.9171,5.8879,5.9755,5.849,5.9268,6.1604,6.0534,5.9074,6.0923,6.0631,6.2383,6.2285,6.2675,6.54,6.3064,6.6568,6.4135,6.1896,6.0534,6.1118,6.0728,6.0728,6.1118,6.3551,6.3843,6.4621,6.4621,6.4037,6.3356,6.3453,6.4037,6.4135,6.4718,5.3624,5.4889,5.5473,5.5084,5.3527,5.3429,5.3137,5.2651,5.2456,5.3332,5.1385,5.2456,5.3137,5.3916,5.3624,5.4402,5.4208,5.4694,5.1093,5.0412,5.0412,4.9634,4.905,4.8271,4.9147,4.9342,4.8466,4.7979,4.7493,4.8271,4.8466,4.9439,5.0412,5.2067,5.3916,5.3916,5.3916,5.557,5.6349,5.4889,5.4208,5.3916,5.4208,5.4402,5.2456,5.2651,5.3624,5.3818,5.1872,5.1872,5.2359,5.2359,5.2553,5.2456,5.3429,5.3235,5.3235,5.2067,5.2164,5.3818,5.3916,5.2748,5.3429,5.4694,5.5473,5.596,5.5765,5.5765,5.6252,5.3527,5.2456,5.2845,5.1385,5.051,4.9634,4.7882,4.6714,4.905,4.8077,4.7687,4.7785,4.8077,5.1969,4.9976,5.1253,5.3511,5.2725,5.2333,5.2824,5.1744,5.0958,4.8405,4.978,5.0565,5.0565,5.086,5.1056,5.0958,5.086,5.1449,5.1449,5.1645,5.2431,5.2922,5.2234,5.086,5.3413,5.2234,5.2333,5.2333,5.1449,5.1154,5.1056,5.0958,5.1154,5.086,5.4395,5.3315,5.2333,5.3904,5.3413,5.4296,5.4984,5.518,5.8911,6.2544,6.382,6.2642,6.6962,6.4508,6.2937,6.3035,6.382,6.3231,6.3526,6.3428,6.4508,6.5097,6.6275,6.5195,6.3624,6.1476,6.0585,5.8308,5.5437,5.5338,5.5338,5.4447,5.613,5.6724,5.6922,5.3556,5.1873,5.0883,5.019,4.9497,5.019,4.9299,4.9695,4.9596,4.9299,4.9794,4.9794,4.9992,4.9002,5.019,4.8012,4.8012,4.8804,4.9596,5.0487,4.9893,4.9992,4.9497,5.1972,5.2665,5.2467,5.2269,5.0982,5.1873,5.0487,5.1279,5.0091,5.0289,5.0982,5.1774,5.217,5.2566,5.2863,5.2863,5.415,5.3358,5.4942,5.4051,5.3556,5.4447,5.4645,5.7417,5.6922,5.5833,5.6229,5.613,5.5437,5.6625,5.712,5.84,5.83,5.87,5.86,5.88,5.72,5.66,5.51,5.58,5.48,5.53,5.36,5.34,5.4,5.3,5.18,5.14,5.02,5.17,5.02,4.97,5.04,5.06,5.08,5.08,5,5.02,4.94,4.98,4.99,4.97,4.97],"v":[674000,515600,537700,1031300,616500,371100,437600,543700,673400,815400,650100,404100,310900,1377700,752300,685800,954300,647600,2292700,1299100,1038000,907700,836900,924300,883200,476400,669200,485100,1087500,663000,703500,401800,770000,1049600,1845400,1750900,1844300,1312500,851500,569100,568400,363900,718900,974200,780700,725400,615400,744000,310800,475600,533800,638600,664000,534600,519900,910900,1034900,1095200,998300,1186600,586100,837500,460300,1134300,1099200,1030200,686600,966100,599800,326400,541300,391900,831200,1081500,536800,796800,793300,597000,530200,667700,810200,616800,384600,634500,697000,1474000,717600,582200,4479400,4827700,1087000,910700,1092800,922600,844300,939700,642700,1152500,813700,704300,481500,331300,624800,834200,704600,696600,556900,503300,1091100,681900,563100,470600,602800,1214700,672400,723100,1268300,1555800,1709300,2060700,869900,1156400,619100,444200,955400,448000,585500,579900,717700,775800,579700,912500,644800,594200,675600,1056700,448000,761300,728000,594100,409400,489300,1057600,598000,909400,810100,1038600,652100,889100,567900,470400,793000,746100,788800,581400,1130500,521700,1926100,877100,855600,718300,726600,1134600,609800,694600,1028700,871200,770100,867100,584700,435100,538000,794700,506800,494800,773300,1711400,748000,572400,624400,879900,605800,744200,712300,493800,559700,433200,549400,853000,436100,497400,579900,332500,283200,569500,534600,1391900,698500,930300,1005500,1043900,1118400,921400,782200,860800,776800,753700,673200,1023000,699600,429200,433300,713700,738800,613300,490200,487600,507500,611500,872300,701800,730000,615800,579700,417000,356400,458800,606500,701500,834900,649300,419000,530100,514500,1154000,808000,560300,1340700,572500,445600,563000,350900,518500,454900,522500,999800,1012900,1324600,1242500,673700,686500,353400,466400,331800,343800,322300,231200,1048000,375800,357300,764200,253100,357900,420200,434200,1215300,1088900,1145900,967900,808700,832500,1844800,951600,1452100,938300,1321700,929100,1243400,732200,502000,395000,707000,624500,1504200,735900,1066500,1488600,868800,1087200,1234500,930600,989200,658400,1293800,1013700,728600,889500,723900,991100,993900,1555500,1231200,1927800,1228100,1128600,618800,720500,1429900,1442800,823900,1502300,2782000,1076300,1348900,1462500,1852300,2225700,1134900,1511800,1166300,879300,1099900,1798200,1281500,1446700,2647600,1745100,789000,2267100,1092400,1279400,1461800,757700,1146700,2811200,1040400,1022400,1468800,1886400,1307600,1921100,1894600,1470500,2435600,1641000,1570100,1464400,3884900,1967700,2993000,3725700,1780500,1277400,1453500,1227400,1971900,2483900,1618900,3130000,2063100,2411900,3039200,2255400,2531000,1418900,1139300,787000,1308500,1468300,1263900,1055900,1428700,1781800,1680200,1365300,1427200,1254500,763300,781900,1300700,1149600,2350900,1301900,700600,1101000,619900,799000,743100,1361900,2908800,3157200,1590500,1562900,3349400,1515100,912100,1034700,1643800,1003600,579000,548400,660300,1524400,1035400,1812100,903900,1460500,848800,1145700,2121700,1059100,987000,1283300,923200,1702500,1659700,1382300,2078600,4779200,1398900,2267100,2094900,1394800,1144400,1413800,1309800,1576500,868100,907400,1803500,1149300,1541100,1035600,1305200,1731800,1413500,810800,700500,1104100,1534400,761700,1161800,615100,1401700,1254800,822500,816600,600800,1082300,950100,1465500,989200,851900,3041700,1718800,1258100,799700,817000,613000,997500,1026400,1322600,1516700,1257800,756300,890300,593900,942900,841100,1598300,1742500,1519500,883200,1229200,1730200,1297400,1381600,1267600,1151300,1165600,1223000,1327600,1520500,980700,1258300,910900,1066000,889000,1305200,1656400,1389800,751500,878200,1017800,824800,1387100,1169000,1220300,1104200,1473100,2584800,1369010]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.85,6.9,6.93,6.87,6.92,7.07,7.05,6.66,6.64,7.15,7.38,7.18,7.24,7.27,7.3,7.17,7.23,7.49,7.06,7.14,7.1,7.03,7.06,7.17,7.13,7.37,6.98,6.96,7.1,7.07,7.01,7.4,7.2,7.21,7.15,7.05,7,6.83,6.88,6.97,6.97,6.78,6.58,6.58,6.55,5.72,5.66,6.12,5.9,5.66,5.04,5.11,5.29,5.48,5.77,5.29,5.22,5.19,4.95,4.87,4.83,4.39,4.12,4.41,4.02,4.12,3.97,3.94,4.04,4.24,3.94,4,3.87,4.41,4.36,4.36,4.21,4.39,4.29,4.56,4.92,4.67,4.41,4.24,4.06,4.09,4.2,4.01,4.04,3.88,3.83,3.92,4.13,4.12,4.03,3.96,4.09,4.13,4.04,4.25,4.02,4,4.01,3.88,3.86,3.77,3.7,3.56,3.7,3.82,3.76,3.71,3.98,4.24,3.98,4,4.11,4.47,4.52,4.52,4.58,4.55,4.62,4.46,4.26,4.28,4.43,4.32,4.34,4.23,4.33,4.24,4.1,4.32,4.29,4.23,4.34,4.29,4.21,4.42,4.5,4.5,4.54,4.56,4.74,4.72,4.78,4.69,4.58,4.42,4.32,4.34,4.23,4.34,4.5,4.43,4.4,4.45,4.21,4.16,4.27,4.05,3.9,3.97,4.07,4.06,4.06,4.02,4.06,4.07,4.45,4.39,4.39,4.1,3.92,4.2,4.42,4.32,4.54,4.45,4.26,4.27,4.27,4.4,4.43,4.5,4.56,4.56,4.71,4.54,4.65,4.72,4.82,4.79,4.51,4.65,4.69,4.69,4.85,5.25,5.22,5.26,5.6,5.66,5.55,6.01,6.22,6.07,6.1,6.15,6.2,5.75,5.96,6.4,6.19,5.87,5.88,5.69,5.38,5.19,5.64,5.72,5.7,5.77,5.84,5.81,5.48,5.56,5.6,5.62,5.25,5.36,5.02,5.3,5.41,5.5,5.47,5.42,5.02,5.42,5.33,5.3,4.99,5.18,5.22,5.35,5.26,5.17,5.13,5.16,5.21,5.36,5.4,4.8,4.47,4.54,4.6,4.83,4.83,5,4.56,4.63,4.66,4.58,4.44,4.66,4.56,4.56,4.58,4.58,4.56,4.69,4.73,4.68,4.69,4.49,4.08,3.99,4.15,3.84,3.71,3.7,2.93,2.69,3.01,3,3.04,3.3,3.19,3.55,3.34,3.55,3.25,3.46,3.4,3.64,3.36,3.24,3.04,3.03,3.14,3.2,3.16,3.19,3.58,3.79,3.85,3.69,3.52,3.56,3.56,3.5,3.79,3.78,3.69,3.7,3.62,3.82,4.05,4.24,4.76,4.81,4.72,4.56,4.86,5.1,5.48,5.47,5.37,5.31,5.35,5.95,5.83,5.87,5.88,6.1,6.05,5.89,6.2,6.36,6.46,6.24,6.75,6.89,6.7,7,7.25,7.5,7.37,6.9,6.9,6.94,6.72,6.67,7.05,7.5,7,7.3,6.95,7.06,7.13,7.2,7.05,7.35,7.59,8.09,8.25,8.59,8.81,8.93,8.83,9.52,9.12,9.03,9.66,9.08,9.6,9.75,10.56,10.58,9.72,8.89,9.57,10.13,10.55,11.22,11.58,11.06,11.31,12.08,11.88,12.04,12.68,11.39,10.97,10.5,11.62,11.33,11,11.2,10,9.87,9.3,8.69,9.33,9.3,9.33,9.31,9.6,10.03,9.74,10.56,9.64,9.42,8.28,8.1,8.14,8.32,8.43,9.13,9,8.66,8.54,8.13,8.43,8.65,8.23,7.54,7.34,7.46,7.62,7.88,8.24,7.83,7.81,7.67,7.21,7.07,7.43,6.98,6.42,6.95,6.88,6.39,6.31,6.18,6.14,6.25,6.33,6.54,5.8,5.63,5.59,5.85,5.74,5.48,5.64,5.92,6.56,6.58,6.39,6.39,6.04,6.02,5.99,5.85,5.65,5.64,5.69,5.47,5.27,4.9,4.9,4.89,4.67,5.22,5.16,5.06,5,4.87,5.03,5.01,4.94,4.51,4.5,4.61,4.52,4.53,4.99,5.06,5.36,5.07,5.02,5.29,5.36,5.17,4.74,4.74,4.65,4.71,4.79,4.65,4.83,4.73,4.57,4.39,4.39,4.19,4.31,4.44,4.62,4.38,3.86,3.88,4.24,4.48,4.48,4.04,4,3.81,4.28,4.09,3.95,4.17,4.13,4.42,4.34,4.43,4.7,4.56,5.08,5.03,4.87,4.73,5.21,5.22,6,5.83,5.8,6.04,6.08,6.17,6.12,6.08,6.26,5.84,5.59,5.48,6.31,6.36,6.74,6.84,6.95,6.65,6.43,6.7,6.7,6.6,6.81,6.77,7.17,6.89,6.9,6.75,6.04,6.03,6.19,6.33,6.23,6.08,6.19,6.12,6.25,6.27,6.54,6.19,6.78,6.53,5.72,5.47,5.36,5.53,5.16,5,5.08,5.65,5.75,5.42,5.21,5.45,5.37,5.48,5.7,5.36,5.05,5.23,5.49,4.99,5.18,5.23,5.37,5.23,5.63,5.5,6.41,6.44,6.51,6.51,5.69,5.75,5.1,5.05,5.05,4.87,5,5.22,5.08,5.35,5.48,5.75,5.64,5.89,5.55,5.38,5.08,5.03,4.99],"h":[6.88,7.15,7.03,6.99,7.09,7.36,7.07,6.8,7.14,7.47,7.45,7.355,7.32,7.37,7.455,7.29,7.7,7.55,7.3,7.19,7.23,7.2,7.17,7.28,7.32,7.49,7.11,7.08,7.26,7.1,7.16,7.44,7.32,7.29,7.34,7.19,7.14,7,6.95,7.1,7,6.91,6.61,6.69,6.6,5.99,6.04,6.12,6.1,5.7,5.14,5.7,5.73,5.76,5.86,5.71,5.3,5.45,5.05,5.23,4.83,4.44,4.39,4.44,4.3,4.13,4.1,4.17,4.24,4.29,4.07,4.02,4.4,4.52,4.47,4.36,4.415,4.48,4.49,5.02,5.02,4.67,4.47,4.33,4.2,4.22,4.32,4.08,4.3,4,3.9,4.17,4.22,4.2,4.05,4.17,4.2,4.21,4.34,4.29,4.1,4.11,4.01,3.88,3.93,3.82,3.72,3.63,3.84,3.83,3.92,3.97,4.27,4.25,4.03,4.16,4.45,4.61,4.55,4.85,4.64,4.673,4.76,4.47,4.33,4.589,4.44,4.41,4.43,4.36,4.33,4.25,4.36,4.35,4.3,4.41,4.4,4.44,4.37,4.44,4.56,4.75,4.71,4.83,4.81,4.95,4.9,4.93,4.61,4.46,4.41,4.44,4.42,4.61,4.61,4.45,4.51,4.48,4.3,4.27,4.27,4.11,3.95,4.24,4.17,4.13,4.09,4.15,4.14,4.47,4.5,4.5,4.41,4.16,4.165,4.46,4.45,4.595,4.9,4.48,4.32,4.3,4.49,4.52,4.61,4.62,4.66,4.65,4.76,4.65,4.76,4.985,4.83,4.79,4.7,4.7,4.86,4.84,5.32,5.281,5.28,5.435,5.9,5.68,5.8,6.24,6.3,6.9,6.36,6.26,6.22,6.18,6.536,6.44,6.19,6.1,5.94,5.703,5.42,5.76,5.71,5.87,5.84,5.85,5.9,5.9,5.59,5.64,5.73,5.65,5.43,5.38,5.3,5.36,5.414,5.568,5.54,5.46,5.54,5.45,5.38,5.34,5.34,5.27,5.42,5.35,5.28,5.17,5.13,5.19,5.5,5.46,5.43,4.87,4.63,4.625,4.85,4.96,5,5.03,4.69,4.74,4.72,4.61,4.68,4.83,4.56,4.7,4.65,4.61,4.7,4.75,4.82,4.76,4.72,4.49,4.25,4.289,4.378,3.91,3.88,3.88,3.25,3.29,3.39,3.2,3.42,3.3,3.589,3.7,3.69,3.6,3.48,3.55,3.77,3.71,3.46,3.29,3.116,3.215,3.21,3.33,3.2,3.625,3.85,3.83,3.91,3.76,3.65,3.69,3.56,3.805,3.95,3.81,3.79,3.79,3.72,4.033,4.2,4.77,4.82,4.84,4.79,4.69,5.13,5.64,5.63,5.533,5.48,5.42,5.78,6.08,5.94,5.93,6.13,6.12,6.07,5.93,6.41,6.49,6.52,7.07,7.06,6.96,6.95,7.4,7.49,7.56,7.39,7.14,6.95,6.96,6.95,6.82,7.39,7.5,7.39,7.3,7.02,7.26,7.19,7.24,7.41,7.61,8.06,8.34,8.36,8.79,9.05,9.03,9.59,9.55,9.18,9.76,9.75,9.53,10.09,10.56,11.16,10.8,9.79,9.56,10.16,10.47,11.265,11.68,12.21,11.16,12.18,12.7,12.24,12.96,12.88,11.42,11.74,11.87,12.53,11.61,11.21,11.26,10.338,9.995,9.66,9.22,9.71,9.46,9.64,9.84,10.205,10.2,11.03,10.71,9.66,9.46,8.775,8.509,8.71,8.83,8.885,9.13,9.2,8.83,8.67,8.49,8.47,8.752,8.3,7.69,7.381,7.51,7.65,8.345,8.31,8.18,7.85,7.695,7.29,7.36,7.58,7.13,6.95,7.05,6.905,6.62,6.42,6.22,6.29,6.37,6.52,6.61,5.802,5.66,5.96,5.87,5.83,5.81,5.9,6.73,6.705,6.695,6.719,6.43,6.12,6.11,6.03,5.92,5.87,5.65,5.715,5.54,5.33,5.01,5.01,5.06,5.16,5.26,5.31,5.1,5.25,5.12,5.056,5.16,4.96,4.55,4.705,4.665,4.64,5.05,5.19,5.46,5.539,5.18,5.479,5.39,5.41,5.22,4.78,4.74,4.77,4.97,4.84,4.985,4.85,4.75,4.69,4.45,4.409,4.37,4.496,4.72,4.67,4.397,4.03,4.3,4.41,4.635,4.49,4.19,4.05,4.385,4.29,4.125,4.09,4.22,4.23,4.5,4.485,4.65,4.78,5.05,5.21,5.03,4.99,5.07,5.295,5.94,6.18,6,6.115,6.16,6.43,6.565,6.18,6.255,6.358,5.965,5.78,6.37,6.45,6.74,6.835,6.93,6.95,6.65,6.689,7.04,6.795,6.81,6.86,7.35,7.255,6.98,7.08,6.77,6.32,6.21,6.35,6.565,6.29,6.265,6.24,6.2,6.365,6.93,6.855,6.575,6.79,6.69,5.73,5.53,5.595,5.63,5.16,5.05,5.56,5.835,5.75,5.58,5.459,5.51,5.615,5.865,5.82,5.38,5.1,5.53,5.505,5.355,5.3,5.475,5.52,5.29,5.68,6.42,6.97,6.6,6.785,6.552,5.76,5.81,5.14,5.09,5.09,5.12,5.385,5.28,5.355,5.59,5.82,5.825,5.91,5.94,5.61,5.42,5.215,5.15,5.07],"l":[6.62,6.86,6.68,6.71,6.87,7,6.8,6.33,6.63,7.06,7.3,7.13,7.17,7.215,7.22,7.11,7.19,7.01,7.01,6.99,6.959,6.87,6.81,6.95,7.055,7.12,6.94,6.89,6.97,6.9,6.9,7.21,7.08,7.08,7.07,6.8,6.91,6.8,6.5,6.95,6.74,6.68,6.21,6.43,6.16,5.58,5.61,5.81,5.71,5.02,4.81,5.11,5.2,5.39,5.42,5.24,5.09,4.94,4.82,4.76,4.36,4.03,4.01,4.01,3.97,3.68,3.76,3.8,3.89,3.92,3.84,3.79,3.83,4.35,4.27,4.12,4.15,4.102,4.23,4.54,4.83,4.38,4.3,3.855,4.02,4.08,4.01,3.86,4,3.76,3.7,3.88,4.081,3.95,3.91,3.96,4.04,4.09,4.01,4.03,3.911,3.95,3.83,3.78,3.74,3.68,3.58,3.52,3.68,3.71,3.7,3.7,3.98,3.958,3.9,3.95,4.04,4.42,4.38,4.5,4.5,4.53,4.57,4.3,4.16,4.22,4.28,4.27,4.2,4.15,4.19,4.02,4.08,4.13,4.17,4.16,4.27,4.24,4.18,4.33,4.42,4.5,4.51,4.56,4.69,4.68,4.57,4.49,4.41,4.3,4.26,4.3,4.225,4.34,4.36,4.35,4.32,4.17,4.14,4.14,4.06,3.9,3.85,3.96,4,4.02,3.925,4.02,4.03,4.05,4.35,4.33,4.08,3.85,3.91,4.2,4.16,4.3,4.43,4.18,4.12,4.14,4.27,4.37,4.37,4.42,4.42,4.51,4.61,4.48,4.62,4.68,4.66,4.55,4.48,4.58,4.66,4.59,4.7,5,5.11,5.21,5.57,5.5,5.372,5.93,5.81,6.04,5.975,6.054,5.42,5.605,5.938,6.19,5.71,5.82,5.53,5.51,5.227,5.131,5.5,5.66,5.635,5.71,5.75,5.4,5.4,5.54,5.55,5.2,5.15,5.11,5.02,5.2,5.27,5.43,5.45,5.09,5.01,5.33,5.21,5,4.92,5.07,5.12,5.15,5.1,5.05,5.03,5.12,5.16,5.27,4.72,4.6,4.427,4.48,4.6,4.81,4.77,4.67,4.49,4.59,4.55,4.365,4.44,4.63,4.43,4.56,4.48,4.39,4.54,4.65,4.62,4.61,4.46,4.27,4,3.85,4.03,3.79,3.64,3.41,2.7,2.68,2.88,2.89,3,3.035,3.15,3.38,3.31,3.06,3.25,3.42,3.37,3.395,3.26,3.01,2.92,3,3.07,3.14,3.06,3.18,3.53,3.66,3.72,3.47,3.41,3.48,3.4,3.41,3.79,3.62,3.64,3.545,3.53,3.66,4.03,4.2,4.47,4.62,4.571,4.49,4.78,4.96,5.3,5.34,5.29,5.24,5.31,5.7,5.56,5.692,5.81,5.81,5.745,5.75,6.12,6.23,6.24,6.16,6.6,6.52,6.67,6.85,7.23,7.27,6.81,6.9,6.75,6.54,6.65,6.43,6.97,7.13,6.94,6.84,6.86,6.965,6.97,7.02,6.91,7.26,7.52,8.05,8.16,8.43,8.63,8.64,8.752,8.86,8.58,9,9.25,8.87,9.58,9.72,10.26,10.05,8.81,8.86,9.5,9.82,10.403,10.52,10.774,10.17,11.31,11.26,11.565,11.77,11.43,10.74,10.7,9.93,10.93,10.96,10.58,10.015,9.48,9.015,8.7,8.51,8.84,9.02,8.81,9.23,9.555,9.91,9.71,9.28,9.03,8.195,8.055,8.07,8.08,8.265,8.43,8.705,8.12,8.05,8.01,7.92,8,8.175,7.24,7.21,7.09,7.09,7.39,7.82,7.895,7.7,7.625,7.3,7.05,6.99,6.851,6.41,6.41,6.68,6.39,6.24,6.07,6,5.91,5.98,6.315,5.905,5.375,4.96,5.55,5.61,5.4,5.46,5.52,5.84,6.305,6.1,6.205,6.04,5.91,5.93,5.72,5.63,5.55,5.45,5.405,5.12,4.98,4.78,4.78,4.775,4.65,5.125,5.015,4.96,4.77,4.851,4.96,4.9,4.555,4.3,4.43,4.52,4.44,4.53,4.81,5.03,5.26,4.77,4.99,5.25,4.91,4.73,4.61,4.5,4.5,4.65,4.72,4.64,4.64,4.493,4.435,4.3,4.262,4.13,4.3,4.4,4.52,3.935,3.83,3.8,4.16,4.42,4.1,3.95,3.8,3.79,4.1,3.964,3.91,4.03,4.052,4.11,4.23,4.345,4.52,4.555,4.97,4.77,4.74,4.701,5.055,5.22,5.85,5.75,5.75,5.81,6.051,5.45,5.705,5.955,5.85,5.62,5.21,5.43,6.24,6.285,6.521,6.75,6.68,6.28,6.39,6.58,6.346,6.59,6.64,6.755,6.9,6.74,6.771,6.14,5.97,5.88,6.14,6.33,6.015,6.045,6.035,5.975,6.065,6.26,6.19,6.16,6.46,5.46,5.4,5.265,5.36,5.15,4.88,4.851,5.04,5.52,5.49,5.3,5.21,5.315,5.345,5.47,5.323,4.76,4.79,5.02,4.92,4.95,5.08,5.145,5.175,5.134,5.31,5.49,6.28,6.33,6.51,5.57,5.48,5.1,4.94,4.935,4.825,4.87,4.97,5.045,5.07,5.3,5.37,5.585,5.62,5.64,5.35,5.105,4.875,4.99,4.88],"c":[6.75,7.04,6.75,6.96,7.09,7.22,6.84,6.65,7.11,7.43,7.33,7.31,7.25,7.35,7.31,7.18,7.53,7.08,7.2,7.08,7,7.1,6.95,7.04,7.32,7.18,7.03,7.02,7.02,7.01,7.15,7.27,7.16,7.11,7.23,6.8,6.94,6.92,6.74,7.04,6.75,6.85,6.44,6.65,6.22,5.7,5.95,5.96,5.73,5.03,5.06,5.63,5.62,5.76,5.54,5.29,5.13,4.99,4.87,4.79,4.4,4.11,4.38,4.05,4.05,3.75,4.04,4.11,4.21,3.95,3.97,3.87,4.34,4.47,4.41,4.17,4.34,4.19,4.47,4.98,4.91,4.45,4.38,3.92,4.05,4.18,4.03,3.9,4.12,3.92,3.88,4.12,4.12,4.03,3.95,4.09,4.08,4.11,4.29,4.05,3.98,4.06,3.9,3.82,3.75,3.72,3.6,3.6,3.79,3.81,3.7,3.93,4.24,3.98,4.01,4.11,4.42,4.56,4.49,4.64,4.53,4.66,4.58,4.32,4.27,4.43,4.37,4.35,4.26,4.3,4.19,4.07,4.32,4.21,4.24,4.33,4.3,4.27,4.34,4.39,4.51,4.73,4.59,4.83,4.76,4.85,4.66,4.53,4.42,4.36,4.36,4.37,4.33,4.56,4.44,4.41,4.44,4.25,4.27,4.2,4.09,3.94,3.93,4.17,4.03,4.07,4.03,4.04,4.11,4.39,4.37,4.5,4.1,3.91,4.08,4.43,4.28,4.58,4.56,4.19,4.24,4.2,4.36,4.45,4.56,4.58,4.61,4.59,4.65,4.65,4.73,4.91,4.76,4.6,4.62,4.69,4.68,4.79,5.28,5.13,5.2,5.43,5.87,5.55,5.75,6.22,6.03,6.22,6.09,6.19,5.64,5.98,6.44,6.3,5.74,5.86,5.61,5.52,5.27,5.65,5.68,5.75,5.8,5.84,5.81,5.48,5.57,5.6,5.58,5.3,5.41,5.13,5.24,5.28,5.34,5.48,5.51,5.19,5.49,5.37,5.3,5,5.2,5.25,5.31,5.2,5.19,5.14,5.11,5.19,5.41,5.42,4.85,4.61,4.57,4.61,4.84,4.91,4.97,4.75,4.66,4.66,4.61,4.45,4.6,4.67,4.46,4.67,4.63,4.42,4.67,4.69,4.66,4.66,4.49,4.3,4.19,4.18,4.11,3.83,3.71,3.47,2.95,3.21,3.08,2.92,3.33,3.09,3.58,3.42,3.67,3.11,3.41,3.46,3.7,3.45,3.29,3.03,3.03,3.09,3.13,3.24,3.1,3.61,3.74,3.71,3.75,3.51,3.41,3.58,3.5,3.7,3.94,3.69,3.73,3.62,3.62,3.98,4.13,4.77,4.64,4.72,4.62,4.69,5.05,5.51,5.34,5.42,5.32,5.37,5.77,5.88,5.7,5.88,6.01,5.92,5.84,5.86,6.39,6.45,6.43,6.62,6.99,6.75,6.81,7.19,7.44,7.33,6.84,6.97,6.85,6.69,6.78,6.73,7.3,7.19,7.38,6.98,6.98,7.13,7.05,7.23,7.28,7.49,7.93,8.23,8.31,8.67,8.82,8.74,9.47,9.02,8.65,9.67,9.67,9.51,9.67,10.42,11.04,10.15,9.02,9.46,9.8,10.28,11.22,11.5,11.07,11.08,12.03,11.87,12.08,12.68,11.62,10.97,10.85,11.65,11.24,11.4,10.9,10.05,9.79,9.49,8.98,9.16,9.19,9.16,9.09,9.66,10.2,9.93,10.74,9.52,9.46,8.41,8.16,8.18,8.3,8.31,8.85,8.95,8.66,8.75,8.17,8.41,8.35,8.3,7.31,7.38,7.31,7.5,7.61,8.17,8.01,8,7.74,7.39,7.16,7.32,6.93,6.6,6.71,6.8,6.42,6.3,6.12,6.18,6.1,6.16,6.47,5.98,5.59,5.53,5.95,5.73,5.48,5.72,5.82,6.56,6.69,6.2,6.5,6.13,5.94,6.08,5.84,5.65,5.59,5.55,5.55,5.21,5,4.81,4.99,4.89,5.08,5.23,5.13,5,5.06,5.07,5.01,5.05,4.64,4.51,4.63,4.59,4.51,5.03,5.15,5.38,5.41,4.8,5.33,5.38,5.02,4.73,4.71,4.63,4.71,4.77,4.77,4.87,4.73,4.51,4.51,4.37,4.28,4.3,4.48,4.59,4.62,3.98,3.99,4.29,4.39,4.59,4.15,4.19,3.8,4.27,4.16,4.05,4.07,4.09,4.15,4.14,4.42,4.63,4.58,4.98,5.1,4.89,4.79,5.06,5.2,5.91,5.96,5.88,5.92,5.88,6.17,6.03,6.05,6.25,5.89,5.69,5.35,6.28,6.37,6.74,6.79,6.91,6.74,6.38,6.63,6.65,6.47,6.72,6.75,7.31,7.07,6.87,6.8,6.16,6.19,6.18,6.3,6.44,6.08,6.19,6.14,6.09,6.23,6.48,6.28,6.56,6.52,5.64,5.46,5.39,5.59,5.18,5.07,4.98,5.54,5.79,5.59,5.33,5.4,5.35,5.49,5.73,5.43,4.8,4.94,5.37,4.93,5.2,5.24,5.18,5.24,5.18,5.44,6.37,6.41,6.46,6.64,5.6,5.73,5.14,5.02,5.03,4.85,5.05,5.28,5.06,5.31,5.55,5.8,5.6,5.87,5.66,5.36,5.14,5.04,5.02,4.97],"a":[3.2199,3.3583,3.2199,3.3201,3.3821,3.4441,3.2629,3.268,3.494,3.6513,3.6022,3.5923,3.5628,3.612,3.5923,3.5284,3.7004,3.4793,3.5383,3.4793,3.44,3.4891,3.4154,3.4596,3.5972,3.5749,3.547,3.542,3.542,3.537,3.6076,3.6681,3.6126,3.7096,3.8366,3.6084,3.6827,3.6721,3.5766,3.7357,3.5819,3.6349,3.4174,3.5288,3.3006,3.0457,3.1793,3.1846,3.0618,2.6877,2.7037,3.0083,3.003,3.0778,2.9602,2.8266,2.7411,2.6663,2.638,2.6289,2.4148,2.2557,2.4039,2.2227,2.2227,2.0581,2.2173,2.2557,2.3106,2.1679,2.1788,2.124,2.3819,2.4533,2.4203,2.2886,2.4114,2.3281,2.4837,2.767,2.7281,2.4726,2.4337,2.1781,2.2503,2.3378,2.2687,2.1955,2.3194,2.2068,2.1843,2.3194,2.3194,2.2687,2.2237,2.3025,2.2969,2.3138,2.4151,2.3322,2.2919,2.338,2.2458,2.1998,2.1594,2.1422,2.0731,2.0731,2.1825,2.194,2.1307,2.2631,2.4416,2.3189,2.3364,2.3947,2.5753,2.6569,2.6161,2.7035,2.6394,2.7151,2.6685,2.517,2.4879,2.5811,2.5462,2.6138,2.5597,2.5837,2.5176,2.4455,2.5958,2.5297,2.5477,2.6018,2.5837,2.5813,2.6396,2.67,2.743,2.8768,2.7916,2.9376,2.895,2.9498,2.8342,2.7552,2.6882,2.6668,2.6823,2.6884,2.6638,2.8053,2.7315,2.713,2.7315,2.6146,2.6269,2.5838,2.5162,2.4239,2.4177,2.5654,2.5328,2.5579,2.5328,2.5391,2.5831,2.7591,2.7465,2.8282,2.5768,2.4574,2.5642,2.7842,2.757,2.9502,2.9373,2.699,2.7312,2.7054,2.8085,2.8665,2.9373,2.9502,2.9695,2.9566,2.9953,2.9953,3.0997,3.2177,3.1194,3.0145,3.0276,3.0735,3.0669,3.139,3.4601,3.3618,3.4077,3.6177,3.9108,3.6976,3.8309,4.144,4.0174,4.144,4.0574,4.124,3.7576,3.9841,4.2906,4.1973,3.8242,3.9041,3.8033,3.7423,3.5728,3.8304,3.8507,3.8982,3.9321,3.9592,3.9389,3.7151,3.7762,3.7965,3.8478,3.6547,3.7305,3.5375,3.6133,3.6409,3.6823,3.7788,3.7995,3.5788,3.7857,3.703,3.6547,3.4478,3.6695,3.7047,3.7471,3.6695,3.6624,3.6271,3.6059,3.6624,3.8176,3.8247,3.4225,3.2531,3.2249,3.2531,3.5008,3.5514,3.5948,3.4357,3.3706,3.3706,3.3344,3.2187,3.3272,3.3778,3.226,3.3778,3.4238,3.2685,3.4534,3.4682,3.446,3.446,3.3203,3.1798,3.0985,3.0911,3.0393,2.8322,2.7435,2.5907,2.2025,2.3966,2.2995,2.1801,2.4862,2.307,2.6728,2.5534,2.74,2.3219,2.5459,2.5832,2.7996,2.6104,2.4894,2.2926,2.2926,2.338,2.3683,2.4515,2.3456,2.7315,2.8299,2.8072,2.8374,2.6758,2.5995,2.7291,2.6681,2.8206,3.0036,2.813,2.8435,2.7596,2.7596,3.0341,3.1484,3.6363,3.5547,3.616,3.5394,3.593,3.8688,4.2213,4.091,4.1523,4.0757,4.114,4.4204,4.5047,4.3668,4.5256,4.6256,4.5563,4.4948,4.5102,4.9181,4.9643,4.9489,5.0951,5.3799,5.1952,5.2413,5.5338,5.7672,5.682,5.3021,5.4029,5.3099,5.1859,5.2556,5.2169,5.6587,5.5735,5.7207,5.4512,5.4512,5.5684,5.5059,5.6465,5.6855,5.8495,6.1932,6.4274,6.4899,6.7711,6.8882,6.8257,7.3959,7.0444,6.8205,7.6248,7.6248,7.4986,7.6248,8.2162,8.705,8.0033,7.1123,7.4592,7.7273,8.1058,8.9591,9.1826,8.8393,8.8473,9.6058,9.4781,9.6458,10.1249,9.2785,8.7594,8.6636,9.3024,8.975,9.1028,8.8964,8.2026,7.9904,7.7456,7.3293,7.4762,7.5007,7.4762,7.4191,7.8843,8.3251,8.1047,8.7658,8.0036,7.9531,7.0704,6.8602,6.877,6.9779,6.9863,7.4403,7.5244,7.2805,7.3562,6.8686,7.0704,7.2382,7.1949,6.3367,6.3974,6.3367,6.5014,6.5968,7.0822,6.9435,6.9348,6.7095,6.4061,6.2067,6.4724,6.1276,5.8358,5.9331,6.0126,5.6766,5.5705,5.4114,5.4644,5.3937,5.4467,5.7209,5.2876,5.0438,4.9897,5.3686,5.1701,4.9445,5.1611,5.2513,5.919,6.0363,5.5942,5.8649,5.531,5.3596,5.5432,5.3244,5.1511,5.0964,5.06,5.06,4.75,4.5585,4.3853,4.5494,4.4582,4.6315,4.7682,4.6771,4.6067,4.662,4.6712,4.6159,4.6528,4.275,4.1552,4.2658,4.2289,4.1552,4.6343,4.7449,4.9568,4.9844,4.465,4.958,5.0046,4.6697,4.3999,4.3813,4.3069,4.3813,4.4371,4.4371,4.5301,4.3999,4.2376,4.2376,4.1061,4.0215,4.0403,4.2095,4.3128,4.341,3.7396,3.749,4.0309,4.1249,4.3128,3.9435,3.9815,3.6109,4.0575,3.953,3.8484,3.8674,3.8864,3.9435,3.934,4.2,4.3996,4.3521,4.7839,4.8992,4.6974,4.6014,4.8607,4.9952,5.6773,5.7253,5.6484,5.6869,5.6484,5.927,5.7925,5.8118,6.043,5.6949,5.5015,5.1728,6.072,6.159,6.5168,6.5651,6.6811,6.5168,6.1687,6.4104,6.4718,6.2967,6.54,6.5692,7.1142,6.8806,6.6859,6.6178,5.995,6.0242,6.0144,6.1312,6.2675,5.9171,6.0242,5.9755,5.9268,6.0631,6.3064,6.1118,6.3843,6.3453,5.4889,5.3137,5.2456,5.4402,5.0412,4.9342,4.8466,5.3916,5.6349,5.4402,5.1872,5.2553,5.2067,5.3429,5.5765,5.2845,4.6714,4.8077,5.2725,4.8405,5.1056,5.1449,5.086,5.1449,5.086,5.3413,6.2544,6.2937,6.3428,6.5195,5.5437,5.6724,5.0883,4.9695,4.9794,4.8012,4.9992,5.2269,5.0091,5.2566,5.4942,5.7417,5.5437,5.87,5.66,5.36,5.14,5.04,5.02,4.97],"v":[3477100,3615400,1320300,2465200,1583800,4743300,1532000,1873200,4181100,2063600,679000,729000,1202200,691900,802800,865000,779300,2962100,527100,1799100,692500,969400,1602200,3171500,386900,683200,648600,708500,835000,823900,754500,1083800,420700,903800,770200,1253700,776500,784300,1017000,301000,761400,435300,651300,409500,404600,1121700,491700,393300,349200,995600,738000,555800,635300,313500,818300,1270900,532700,645900,495400,1386200,800100,1843800,1258200,987500,1622700,1163600,1179900,941500,990900,1107900,740300,1907700,1435100,734000,372300,217600,463100,719800,234800,753100,285800,626500,419900,676400,474500,434700,458800,523000,696600,457700,272800,360700,361400,280700,640500,367000,196100,261500,815700,317600,430600,314800,379400,447200,296500,519900,670800,1858500,881400,394100,411500,781000,640700,625400,343300,374400,2073700,1254700,994900,1321700,999400,1769200,1444900,1123200,1723100,1311500,1538600,683000,1174300,1061000,564800,1128300,1261200,874000,1412200,1433800,660900,699100,1403700,1558400,660000,651900,886100,786200,1362400,697500,1840200,1697500,632300,388500,337800,743700,1891100,536300,490400,479300,369600,451200,1495900,559600,544100,722200,1256100,1656600,2019800,1225500,2026000,477500,972300,3412300,1515700,1458800,1136900,2414600,792900,814400,777700,889500,3896100,1283100,759000,786400,524700,436900,682600,557500,1073000,701300,968300,718900,1400000,2361600,526700,324700,291900,725100,681200,1336900,1933800,1477600,1317700,1348200,1264300,575400,1084100,1587200,958400,886400,1066400,937500,1361500,734500,1566000,585700,700400,932900,823900,707800,1352900,1092800,1262100,1468100,642100,447800,495500,751000,566500,457900,580700,461000,1054900,2656300,1024200,816900,775000,445000,537300,672400,868200,437700,371200,523500,930500,372800,1059000,621800,1311700,398100,342800,341100,1512500,1162000,824800,815700,966000,676800,865500,604600,730900,727100,556100,537200,466700,622300,722400,1259300,530200,521600,697800,632200,700500,407600,1990400,560100,603800,611800,1432300,1110100,1092500,1666600,2105800,2472400,3238600,2199600,2410400,2062300,1931900,1188100,1396000,1009400,878100,833600,904600,479900,811600,710100,792200,787000,1203000,932900,978900,828000,1002700,1615800,788500,1756000,612200,514400,496300,836300,666800,1251400,500300,412100,492800,453600,392000,555200,406700,720100,759400,622100,539800,311900,1067200,1056400,1195100,328400,720600,852900,786500,702000,1151100,446300,627000,957200,538300,459100,896600,579900,945300,3686200,2005700,1068500,749700,1341600,730800,813500,1327800,1009100,643500,726700,565800,663900,698300,509000,530700,483300,1199000,2441700,383200,714700,887200,1522000,1435000,1125200,979700,1320400,1153500,849600,1077200,721700,1155800,1167800,1679400,1355500,1185100,1819100,2091100,1850400,2717700,1624800,2748200,2254500,2396700,5001700,8789900,5542200,6291200,10215500,6447400,7013000,5522900,5234400,5172100,9074200,7944500,4689900,5032700,5144700,7845600,5275600,6304500,6226400,6670100,4687000,7207900,6206800,3630800,3400900,5659500,5632300,3751000,8895700,5354800,5426800,5827900,5618500,5338500,5444200,8685000,8714000,6553200,3966500,6607500,7473600,8342600,5832300,5862300,4498100,4053600,4515300,5101500,5998200,4895200,6411900,5388400,7356200,11241500,11169200,7013400,6020300,3736200,8434100,4542000,4989500,6954100,7442300,5296300,4839900,7251900,8641300,6463600,5207200,5142000,4062100,4878400,6103100,5062500,7448800,5266300,3621600,2642900,3340800,2284100,5710300,6076100,3455900,3659900,7763800,5421600,4242000,4764300,7631600,5994400,2169300,3922100,3685900,5351000,4230200,2929100,4071200,5128300,5828500,5034300,4491200,3685800,5367100,2608500,3561900,2612600,6314800,4489800,2657400,3664900,3370600,3843000,2448300,2679000,2657000,1979900,3200400,1926700,1857800,2279000,3030400,2721900,2694000,3318700,2796700,2319900,5185600,5096700,4706100,5603200,3139100,2696200,3067500,6438800,7054300,3617400,3495100,3054800,3000200,2853900,4417700,6374400,3438200,2855800,7260200,3665400,3814600,2064200,2357100,4039300,4204800,3782100,2690600,3805400,3009500,3523100,11887000,4442100,3483300,3417100,3310000,4481300,7352100,2466700,3238600,3883800,2940800,3864400,3618100,2909300,5311000,3883900,3537100,2859300,3727500,3426700,2748400,2698900,3477700,5019500,3846700,3298800,2837400,2915600,2427700,3211200,3566900,3272700,3508600,4280700,1695500,2798400,3516500,5599800,5592800,2872600,4638100,5609700,4683700,3598400,5942600,5340600,7533400,6675400,6455500,7909900,6858400,6020700,8478500,8581600,14351800,8414100,12263100,7344600,5883600,7683200,5250000,6074300,8970000,8930000,4809500,5032200,6480600,5955100,9899800,8300100,5168200,6436900,5961800,5177100,4896400,5339000,7635300,5476200,4441200,6584600,5638400,6135100,5736400,5991900,5276900,7751410]},"m":{"lastKey":"2026-10-01","t":["2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.8,2.8,2.96,3.35,3.25,3.75,3.9,3.7,3.9,3.3,4.1,4.15,3.8,3.6,3.7,4.1,3.85,4.3,5,4.7,5.45,6,6.45,6.35,6.05,6.65,7.85,8.7,8.15,8.2,8.3,9,10.1,10.35,13.25,13.25,14,13.9,18,23,23.5,17.7,15.75,14,9.3,5.787,6.75,7.15,7.2,8.4,8.2,11.7,10.402,11.2,11.8,11.7,11.6,13.5,13,12.65,12.3,13.8,11.95,10.7,10.386,12,12.75,13.75,15.37,14.57,17.25,16.4,16,16.35,17.35,16.5,15.51,16.7,14.65,11.1,11.8,10.59,10.72,10.57,10.69,11.37,11.5,10.29,10.91,12.13,10.77,12.23,12.57,12.351,12.26,13.321,12.9,12.908,11.75,11.2,9.8,7.92,6.88,8.25,8.2,8.636,8.3,8.22,8.4,8.7,8.83,8.848,8.55,8.12,7.713,7.2,6.87,6.66,7.18,7.23,7.1,7.19,7.26,7.21,6.98,6.58,5.64,5.1,5.29,5.1,4.02,4.04,3.99,4.26,4.67,4.13,3.88,4.03,4.24,3.88,3.55,3.92,4.11,4.58,4.31,4.23,4.32,4.25,4.54,4.8,4.35,4.43,4.18,4.16,4.06,4.2,4.22,4.27,4.43,4.61,4.51,4.97,5.66,6.07,5.92,5.88,5.55,5.82,5.64,5.3,5.22,4.99,5.26,5.39,4.54,4.99,4.42,4.58,4.79,3.99,3.7,3.04,3.4,3.4,2.95,3.19,3.73,3.77,3.62,4.72,5.1,5.31,5.87,5.8,6.75,7.25,6.95,7.5,7.19,7.34,8.81,8.9,9.75,9.06,11.01,12.19,10.97,11.05,8.99,9.31,9.44,8.14,9.16,8.45,7.46,7.95,7.19,6.88,6.14,5.42,5.48,6.58,5.99,5.69,4.86,5.03,5.01,4.61,5.38,5.36,4.58,4.73,4.19,4.14,4.48,4.26,4.13,4.56,5,5.8,6.12,5.77,6.64,6.7,7.02,6.33,6.23,6.24,6.53,5.53,5.76,5.37,5.05,5.19,5.49,6.51,5.01,5.08,5.67,5],"h":[2.8,2.96,3.03,3.6,3.75,4.25,3.9,3.9,4.15,4.1,4.25,4.15,3.8,3.8,4.5,4.32,4.35,5,5,5.45,6,6.75,6.45,6.35,6.65,8.05,8.7,8.7,8.8,8.3,9,11.04,10.65,13.75,14.7,14.8,15.25,20,23.75,26,23.5,18,15.75,14,10.5,8.25,8.25,8.5,8.8,9.25,11,12,11.5,12.4,11.9,12.6,13.5,14.75,14.75,13,14,13.8,12.05,12.4,12.1,14.05,14.45,15.7,15.9,17.45,17.9,17.73,16.9,18.45,17.35,16.5,17.35,16.7,14.65,13.09,12,10.89,10.85,11.59,11.82,11.7,11.5,10.924,11.78,12.13,12.27,12.75,12.74,12.628,13.6,13.58,13.17,13.48,12.34,11.46,10.15,8.37,8.5,8.81,8.65,8.636,9.14,8.54,9.05,9,9.05,8.848,8.58,8.28,7.78,7.24,7.36,7.47,7.455,7.7,7.28,7.49,7.44,7.34,7.1,6.69,6.12,5.86,5.71,5.23,4.3,4.29,4.52,5.02,4.67,4.32,4.22,4.3,4.34,3.93,3.93,4.27,4.85,4.76,4.589,4.36,4.41,4.75,4.95,4.93,4.61,4.51,4.27,4.24,4.5,4.46,4.9,4.61,4.76,4.985,4.86,5.9,6.3,6.9,6.536,5.94,5.9,5.9,5.65,5.568,5.54,5.42,5.5,5.46,5.01,5.03,4.83,4.8,4.82,4.378,3.88,3.7,3.69,3.77,3.33,3.91,3.76,3.95,4.82,5.13,5.64,6.08,6.13,7.07,7.4,7.56,7.39,7.5,7.61,8.79,9.59,10.09,11.16,11.68,12.7,12.96,12.53,11.26,9.71,11.03,9.66,9.155,9.2,8.752,8.345,8.18,7.58,6.905,6.61,5.96,6.73,6.719,6.11,5.715,5.31,5.25,5.16,5.37,5.539,5.41,4.985,4.75,4.72,4.635,4.49,4.28,4.78,5.21,6.18,6.565,6.358,6.8,6.95,7.04,7.35,6.565,6.365,6.93,6.69,5.755,5.835,5.865,5.53,5.68,6.97,6.552,5.385,5.825,5.94,5.15],"l":[2.8,2.7,2.95,3.2,3.25,3.75,3.7,3.7,3.3,3.3,4.1,3.7,3.6,3.6,3.7,3.85,3.85,4.3,4.7,4.7,5.45,6,5.8,6.323,6.05,6.65,7.7,7.8,8.15,8,7.95,9,10,10.35,11,13,13.25,13.9,17.875,21.5,17.25,13.5,12,8,4.5,5.25,6.4,7.15,7.2,7.7,8.2,9.6,8.7,11.2,10.85,11.55,11.25,12.75,13,12.25,12.3,12.15,11.03,10.25,10.386,12,12.75,13.75,14.37,14.57,15.5,15.65,14.75,16.35,15.24,14.35,15.51,12.86,10.96,10.4,10.27,9.2,10.3,10.45,10.4,11.09,10.26,9.84,10.55,10.7,10.77,11.91,11.35,12.03,11.78,12.711,12.7,11.68,10.75,9.87,7.89,6.92,6.88,7.97,8.2,8,8,8.06,8.4,8.6,8.8,8.45,8.12,7.67,7.05,6.62,6.71,6.33,7.11,6.99,6.81,6.89,6.9,6.8,6.5,5.58,4.81,4.91,4.82,4.01,3.68,3.79,3.97,4.102,3.855,3.76,3.7,3.91,3.83,3.53,3.52,3.9,4.04,4.24,4.16,4.02,4.13,4.18,4.51,4.26,4.225,4.14,3.85,3.925,4.03,3.85,4.12,4.14,4.42,4.55,4.48,4.96,5.372,5.42,5.71,5.131,5.5,5.4,5.02,5.2,5,4.92,5.03,4.427,4.48,4.365,4.42,4.39,4,3.64,2.68,2.89,3.06,2.95,2.92,3.18,3.4,3.545,3.53,4.47,4.96,5.24,5.692,5.78,6.52,6.75,6.43,6.84,6.91,7.29,8.6,8.58,8.81,9.017,10.17,10.74,9.93,8.87,8.51,9.23,8.055,8.08,7.92,7.09,7.09,6.99,6.41,6,5.43,4.96,5.46,5.91,5.45,4.78,4.65,4.77,4.3,4.44,4.77,4.5,4.5,4.262,4.13,3.8,3.79,3.91,4.11,4.555,4.93,5.45,5.58,5.21,6.28,6.346,6.225,5.88,5.975,6.065,5.265,4.851,5.21,4.76,4.79,5.134,5.43,4.935,4.825,5.07,5.015,4.875],"c":[2.8,2.96,2.95,3.25,3.75,3.75,3.7,3.9,3.3,4.1,4.15,3.8,3.8,3.7,4.1,3.85,4.3,5,4.7,5.45,6,6.45,6.3,6.323,6.65,7.85,8.7,8.2,8.15,8.3,9,10.1,10.35,13.75,13.25,14.75,13.75,17.75,23.75,23.5,17.7,17.5,14,10.25,6,6.75,6.9,7.4,8.4,8.2,11,10.2,11.2,12,11,11.6,13.5,13,13.1,12.25,13.8,12.15,11.03,10.3,12,12.75,13.75,15.37,14.6,16.8,16,16.2,16.35,17.35,16.5,15.51,16.65,14.65,11.5,12.6,10.65,10.4,10.5,10.6,11.38,11.561,10.28,10.75,11.61,10.77,12.06,12.75,12.5,12.06,13.28,13.05,13,11.99,11.19,9.9,8,6.92,8.25,8.2,8.51,8.38,8.22,8.4,8.7,8.83,8.8,8.7,8.12,7.713,7.23,6.75,6.84,7.25,7.18,7.08,7.09,7,7.16,6.98,6.85,5.66,5.12,5.54,5.06,4.05,4.11,3.86,4.29,4.91,4.13,3.9,4.03,4.28,3.9,3.53,3.9,4.11,4.6,4.26,4.26,4.32,4.26,4.73,4.78,4.3,4.44,4.17,4.11,4.04,4.23,4.23,4.24,4.46,4.61,4.6,4.78,5.87,6.03,5.74,5.86,5.66,5.82,5.57,5.24,5.28,5,5.2,5.44,4.57,5.01,4.42,4.67,4.79,4.19,3.71,3.07,3.55,3.46,3.05,3.1,3.71,3.49,3.62,4.7,5.05,5.32,5.7,5.81,6.62,7.19,6.86,7.3,7.13,7.27,8.67,8.69,9.67,9.05,11.64,12.07,10.97,10.98,9.08,9.09,9.57,8.18,9.02,8.29,7.31,7.97,7.03,6.8,6.18,5.49,5.48,6.69,5.97,5.55,4.83,5.03,5.01,4.55,5.36,5.38,4.64,4.73,4.28,4.2,4.59,4.25,4.12,4.58,4.94,5.88,6.03,5.69,6.64,6.63,6.88,6.27,6.44,6.22,6.52,5.59,5.71,5.35,4.8,5.18,5.49,6.64,4.98,5.06,5.72,5.02,4.97],"a":[0.3693,0.4088,0.4075,0.4489,0.518,0.518,0.5406,0.5698,0.4821,0.599,0.6063,0.5552,0.5552,0.5533,0.6131,0.5757,0.643,0.7477,0.7128,0.8265,0.91,0.9782,0.9555,0.9589,1.0085,1.2274,1.3603,1.2901,1.2822,1.3516,1.4777,1.6583,1.7128,2.2754,2.1927,2.4409,2.2754,2.9524,3.9504,3.9326,2.962,2.9285,2.4791,1.815,1.0625,1.1953,1.2218,1.3104,1.4874,1.5622,2.0957,1.9969,2.1927,2.3493,2.2098,2.3303,2.712,2.7108,2.7317,2.5544,2.8776,2.6247,2.3827,2.2251,2.5923,2.7543,3.0979,3.4629,3.2894,3.8971,3.7115,3.7579,3.7927,4.1312,3.9289,3.8196,4.1003,3.6078,3.0694,3.363,2.8425,3.0447,3.074,3.1032,3.3316,3.4469,3.0649,3.4074,3.68,3.7043,4.1479,4.3853,4.2993,4.4444,4.894,4.8093,4.7908,4.5604,4.2562,3.982,3.2178,3.0575,3.6452,3.6231,3.7601,3.7211,3.6501,3.73,3.8632,3.921,4.0098,4.0794,3.8074,3.6166,3.4489,3.2199,3.2629,3.5628,3.5284,3.4793,3.4842,3.5319,3.6126,3.7039,3.6349,3.0243,2.7358,2.9602,2.7409,2.2227,2.2557,2.1185,2.3545,2.7281,2.2948,2.1955,2.2687,2.4095,2.2458,2.0328,2.2458,2.3947,2.6802,2.4821,2.5597,2.5958,2.5597,2.8768,2.9072,2.6454,2.7315,2.5654,2.5285,2.5391,2.6585,2.7247,2.7312,2.8729,2.9695,3.0145,3.1325,3.9108,4.0174,3.8242,3.9041,3.8372,3.9456,3.8409,3.6133,3.6409,3.4478,3.6695,3.8388,3.2249,3.6238,3.197,3.3778,3.5422,3.0985,2.7435,2.292,2.6504,2.5832,2.3078,2.3456,2.8072,2.6605,2.7596,3.5829,3.8688,4.0757,4.3668,4.4717,5.0951,5.5338,5.3177,5.6587,5.5684,5.6777,6.7711,6.7867,7.6248,7.1359,9.2944,9.6378,8.7594,8.7674,7.4109,7.4191,8.0456,6.877,7.5832,7.1862,6.3367,6.9088,6.094,6.0126,5.4644,4.9536,4.9445,6.0363,5.4429,5.06,4.4035,4.5859,4.6159,4.1921,4.9384,5.0046,4.3162,4.3999,4.0215,3.9464,4.3128,4.0385,3.9149,4.3521,4.7455,5.6484,5.7925,5.5015,6.4201,6.4104,6.6957,6.102,6.2675,6.0534,6.3453,5.4402,5.557,5.2067,4.6714,5.086,5.3904,6.5195,4.9299,5.0091,5.6625,5.02,4.97],"v":[1000,20200,2600,32400,10300,6500,1800,1000,17500,1000,1800,3000,2800,7700,2700,4800,500,1700,11200,3700,15800,10800,8000,5900,28800,79600,98200,27700,14400,3300,13800,48000,4200,7700,37100,46200,5100,65900,67200,52600,62700,63900,111000,43800,99600,122500,21600,29000,44100,35400,49200,55600,34200,28600,30400,30200,9200,23400,6200,6200,13100,14400,12100,84400,22600,22600,35600,38100,51800,91500,60500,68900,88400,15700,37200,11400,15300,50400,55700,28600,86700,981000,195200,130700,119800,56200,95700,585700,55400,34700,275400,339900,227200,147800,204700,103100,176600,191200,190000,160400,461100,309900,60800,336200,241100,128400,18500,30700,12600,11800,11200,19800,32500,8100,38055100,18279100,10324300,9380000,3707800,6067600,6653400,2789500,3337800,3982800,3020400,2674100,2659300,2544400,3135100,6085600,4907700,4927500,2933800,2101100,2360300,2348100,1335300,2189000,1534200,2221500,3809000,2214200,6172600,5650400,5589200,4015300,4594700,4759300,3802400,4789500,3698100,3168300,3862900,6252200,8187600,4837500,7098200,2531000,3753600,4778000,4144500,6232200,4205100,4608700,4162600,4115800,4061400,2379600,5288700,2952200,2495000,2984100,3637700,4037000,3015900,2705700,3099100,4134000,3502500,5975000,11348900,6401600,3254400,3814300,4232100,4873100,3175800,2347600,2263600,3110800,3300500,3492500,2895900,6240000,5165500,4324000,2855400,4719200,3441100,5370800,4362200,5983400,8694200,9512100,34064600,25289800,28709200,26935200,25630800,22398700,25559900,23377700,31335900,29552500,21278200,22892700,39491900,21701800,27619100,29619500,21386200,20270300,18296400,22950800,21853700,16960700,22269500,16875400,16706500,14178800,11591000,9889100,14847000,20013000,20386100,14581200,17397000,18107000,15771300,22225000,15255300,19087400,15064900,16086100,14885900,15700900,14034600,13642700,17581700,23244400,27233000,29267500,48397000,26829400,28361600,33359200,24916800,23732800,27104000,15169610]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.8,2.8,3.25,3.7,4.1,3.6,3.85,4.7,6.45,6.65,8.15,9,13.25,13.9,23.5,14,6.75,8.4,10.402,11.7,13,13.8,10.386,13.75,17.25,16.35,15.51,11.1,10.72,11.37,10.91,12.23,12.26,12.908,9.8,8.25,8.3,8.7,8.55,7.2,7.18,7.19,6.98,5.1,4.02,4.26,3.88,3.88,4.11,4.23,4.54,4.43,4.06,4.27,4.51,6.07,5.55,5.3,5.26,4.99,4.79,3.04,2.95,3.77,5.1,5.8,6.95,7.34,9.75,12.19,8.99,8.14,7.46,6.88,5.48,5.69,5.01,5.36,4.19,4.26,5,5.77,7.02,6.24,5.76,5.19,5.01,5],"h":[2.8,3.6,4.25,4.15,4.25,4.5,5,6.75,6.65,8.7,9,13.75,15.25,26,23.5,14,8.8,12,12.4,14.75,14.75,13.8,14.45,17.45,17.9,18.45,17.35,13.09,11.82,11.7,12.27,12.75,13.6,13.48,10.15,8.81,9.14,9.05,8.58,7.47,7.7,7.49,7.1,5.86,4.52,5.02,4.34,4.27,4.85,4.75,4.95,4.51,4.9,4.985,6.3,6.9,5.9,5.568,5.5,5.03,4.82,3.77,3.91,5.13,6.13,7.56,7.61,10.09,12.7,12.96,11.03,9.2,8.345,6.905,6.73,5.715,5.539,5.41,4.72,5.21,6.565,7.04,7.35,6.93,5.865,6.97,5.94,5.15],"l":[2.8,2.7,3.25,3.3,3.6,3.6,3.85,4.7,5.8,6.65,7.95,9,11,13.9,12,4.5,6.4,7.7,8.7,11.25,12.25,10.25,10.386,13.75,14.75,14.35,10.96,9.2,10.3,9.84,10.55,11.35,11.78,9.87,6.88,7.97,8,8.45,7.05,6.33,6.81,6.8,4.81,4.01,3.68,3.76,3.7,3.52,4.04,4.02,4.225,3.85,3.85,4.14,4.48,5.131,5.02,4.92,4.427,4.365,2.68,2.89,2.92,3.53,4.96,5.78,6.43,7.29,8.81,8.87,8.055,7.09,6.41,4.96,5.45,4.65,4.3,4.262,3.79,3.91,4.93,5.21,5.88,4.851,4.76,4.935,4.825,4.875],"c":[2.8,3.25,3.7,4.1,3.8,3.85,4.7,6.45,6.65,8.2,9,13.75,13.75,23.5,14,6.75,8.4,10.2,11,13,13.8,10.3,13.75,16.8,16.35,15.51,11.5,10.4,11.38,10.75,12.06,12.06,13,9.9,8.25,8.38,8.7,8.7,7.23,7.25,7.09,6.98,5.12,4.05,4.29,3.9,3.9,4.11,4.26,4.73,4.44,4.04,4.24,4.6,6.03,5.66,5.24,5.2,5.01,4.79,3.07,3.05,3.49,5.05,5.81,6.86,7.27,9.67,12.07,9.08,8.18,7.31,6.8,5.48,5.55,5.01,5.38,4.28,4.25,4.94,5.69,6.88,6.22,5.71,5.18,4.98,5.02,4.97],"a":[0.3693,0.4489,0.5406,0.599,0.5552,0.5757,0.7128,0.9782,1.0085,1.2901,1.4777,2.2754,2.2754,3.9326,2.4791,1.1953,1.4874,1.9969,2.2098,2.7108,2.8776,2.2251,3.0979,3.8971,3.7927,3.8196,3.0694,3.0447,3.3316,3.4074,4.1479,4.4444,4.7908,3.982,3.6452,3.7211,3.8632,4.0794,3.4489,3.5628,3.4842,3.7039,2.7358,2.2227,2.3545,2.1955,2.2458,2.3947,2.5597,2.8768,2.7315,2.5391,2.7312,3.0145,4.0174,3.8372,3.6133,3.6695,3.6238,3.5422,2.292,2.3078,2.6605,3.8688,4.4717,5.3177,5.6777,7.6248,9.6378,7.4109,6.877,6.3367,6.0126,4.9445,5.06,4.6159,5.0046,4.0215,4.0385,4.7455,5.5015,6.6957,6.0534,5.557,5.086,4.9299,5.02,4.97],"v":[1000,55200,18600,19500,7600,15200,13400,30300,42700,205500,31500,59900,88400,185700,237600,265900,94700,140200,93200,62800,25500,110900,80800,181400,217800,64300,121400,1096300,445700,737600,365500,714900,484400,541600,831800,705700,61800,42800,38095700,37983400,16428800,10110100,8353800,11765100,12769000,6809500,5058500,8244700,17412200,13369300,12290000,13283400,20123300,11062600,14581800,12887100,11729700,8431300,10690600,9938800,20826400,13470300,12281000,7722000,9688900,15729500,11015700,15716400,52270900,80934200,73589400,84266100,83662800,78940400,59952900,61765200,55851400,35658900,55246100,50085200,53251600,50238400,44621400,54468800,104897500,88550200,75753600,15169610]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.8,4.1,6.45,13.25,6.75,13,17.25,10.72,12.26,8.3,7.18,4.02,4.11,4.06,5.55,4.79,5.1,9.75,7.46,5.01,5,5.76],"h":[4.25,6.75,13.75,26,14.75,17.45,18.45,12.75,13.6,9.14,7.7,5.02,4.95,6.9,5.9,5.13,10.09,12.96,8.345,5.539,7.35,6.97],"l":[2.7,3.6,5.8,4.5,6.4,10.25,9.2,9.84,6.88,6.33,4.01,3.52,3.85,3.85,4.365,2.68,4.96,7.09,4.65,3.79,4.851,4.76],"c":[4.1,6.45,13.75,6.75,13,16.8,10.4,12.06,8.38,7.25,4.05,4.11,4.04,5.66,4.79,5.05,9.67,7.31,5.01,4.94,5.71,4.97],"a":[0.599,0.9782,2.2754,1.1953,2.7108,3.8971,3.0447,4.4444,3.7211,3.5628,2.2227,2.3947,2.5391,3.8372,3.5422,3.8688,7.6248,6.3367,4.6159,4.7455,5.557,4.97],"v":[94300,66500,339600,777600,390900,398600,1499800,2263700,2563500,76183700,46657800,32881700,56354900,58654800,40790400,54299700,52150500,291060600,284321300,196841600,202580200,284370910]}},"actions":[{"t":"2005-04-08","kind":"dividend","label":"D","title":"2005-04-08 · $0.1238 dividend (ex-date, current split terms)"},{"t":"2005-09-06","kind":"dividend","label":"D","title":"2005-09-06 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2006-04-25","kind":"dividend","label":"D","title":"2006-04-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2007-08-31","kind":"dividend","label":"D","title":"2007-08-31 · $0.2815 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2008-04-15","kind":"dividend","label":"D","title":"2008-04-15 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2008-09-09","kind":"dividend","label":"D","title":"2008-09-09 · $0.8355 dividend (ex-date, current split terms)"},{"t":"2008-12-05","kind":"dividend","label":"D","title":"2008-12-05 · $1.19 dividend (ex-date, current split terms)"},{"t":"2009-04-21","kind":"dividend","label":"D","title":"2009-04-21 · $0.5820 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.5274 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.4507 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $1.62 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.5271 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.4801 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.4579 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.5214 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.8739 dividend (ex-date, current split terms)"},{"t":"2011-12-08","kind":"dividend","label":"D","title":"2011-12-08 · $0.8831 dividend (ex-date, current split terms)"},{"t":"2012-04-16","kind":"dividend","label":"D","title":"2012-04-16 · $0.2044 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.6074 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.8989 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $0.8258 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.4192 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.6144 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.6366 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.0428 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.2254 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.2488 dividend (ex-date, current split terms)"},{"t":"2014-09-04","kind":"dividend","label":"D","title":"2014-09-04 · $0.1324 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0983 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2015-04-10","kind":"dividend","label":"D","title":"2015-04-10 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.0468 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.2378 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2015-08-25","kind":"dividend","label":"D","title":"2015-08-25 · $0.0412 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2016-06-03","kind":"dividend","label":"D","title":"2016-06-03 · $0.0274 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2017-06-02","kind":"dividend","label":"D","title":"2017-06-02 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2017-08-25","kind":"dividend","label":"D","title":"2017-08-25 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.0440 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"dividend","label":"D","title":"2022-02-23 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2440 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.10 vs $0.09 est. (+11.1%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.09 vs $0.09 est. (+0.0%)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.11 vs $0.10 est. (+10.0%)"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.12 vs $0.11 est. (+9.1%)"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.0580 dividend (ex-date, current split terms)"}]}