{"ticker":"ICHR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[28.34,27.6,27.05,27.36,27.3,27.51,27.73,27.66,28.17,27.37,27.51,31.5,32.56,32.83,33.52,33.77,33.04,32.65,32.5,31.34,30.2,30.09,30.43,31.44,32.69,33.68,34.32,32.7,32.42,33.35,35.4,36.07,34.56,33.23,33.43,33.4,33.05,33.03,33.35,32.24,32.51,32.24,31.12,29.41,29.96,30.92,30.77,31.81,30.95,31,32.36,32.46,33.51,34.15,32.82,31.94,30,30.75,31.98,31.7,32.36,30.95,30.73,29.36,29.44,28.43,26.77,27.3,27.89,27.64,26.5,26.98,30.12,31.89,32.75,32.4,33.65,32.7,32.1,32.63,31.5,33.56,34.98,34.98,33.58,32.12,30.32,30.85,29.24,29.69,27.75,28.48,27.98,28.01,28.33,26.21,25.4,25.09,26.05,26.66,26.95,26.79,26.87,26.63,27.32,27.17,27.29,25.17,24.83,22.51,22.47,21.9,21.1,17.27,17,18.55,16.73,19.55,18.25,18.02,17.7,17.41,17.22,16.71,17.47,18.74,20.03,21.38,21.08,20.65,19.37,20.18,20.3,20.72,16.6,16.19,17.02,17.7,18.44,18.48,19.34,18.94,18.87,17.75,17.66,17.52,16.72,16.1,16.91,16.77,16.85,16.09,15.75,16.21,17.55,17.72,17.95,18.45,18.88,19.4,18.77,18.18,17.87,17.72,17.4,17.76,17.17,17.58,19.37,18.96,19.28,19.7,19.33,20.86,22.5,22.49,22.01,23.01,23.81,23.74,23.45,23.66,22.7,22.84,23.58,22.91,22.5,21.89,21.4,21.14,21.06,21.72,21.35,20.05,19.2,19.46,14.13,14.03,14.78,18.5,17.59,16.92,19.235,18.6,18.48,17.97,18.43,17.64,16.835,17,18.06,17.88,17.55,17.37,17.39,16.09,16.61,16.02,16.78,17.1,16.88,16.5,16.7,17.32,17.07,17.29,16.91,17.29,18.2,18.47,19.29,18.15,17.305,16.81,17.65,17.2,17.47,20.2,20.6,21.24,20.47,18.85,19.61,19.97,19.235,19.61,21.39,23.75,21.95,22.41,22.9,22.13,20.73,22.59,22.96,23.34,23.1,23.46,22.9,22.89,16.71,15.8,17.01,14.685,15.425,15.53,16.75,16.14,14.09,14.33,14.29,14.73,15.46,14.37,14.86,15.45,16.42,16.6,16.5,16.72,16.67,17.22,17.44,18.13,17.35,17.98,18.39,18.51,18,17.49,17.65,17.12,17.45,18.03,18.29,18.72,18.86,18.62,19.17,19,19.19,20.99,21.23,22.42,23.13,22.85,23.21,25.205,26.135,29.595,29.48,29.71,31.68,34.37,32.87,31.4,29.84,31.61,31.12,33.07,29.93,31.87,30.33,27.71,29.49,32.25,42.22,46,47.83,43.86,45.62,46.62,47.02,47.66,49.875,51.2,54.735,52.41,45.46,45.38,44.86,46.94,45.56,41.9,39.41,41.4,42.8,43.995,42.16,42.93,45.15,47.45,44.51,51.01,48.71,48.11,51.8,49.235,44.7,46.47,43.74,48.04,44.46,48.48,47.71,53.24,53.05,56.4,58.75,62.85,62.775,63.99,65.54,65.65,64.8,66.42,65.9,70.99,70.86,66.47,68.05,64.7,65.55,68.11,61,68.29,72.72,74.67,76.01,73.58,75.558,74,69.37,74.45,63.9,66.74,65.76,67.64,72.478,75.38,72.97,70.7,69.43,71.86,75.9,69.502,68.18,67.06,69.425,69.67,74.61,84.63,91.07,88.17,88.82,96.22,101,89.98,93.21,97.4,89.51,91.57,106.5,105.23,113.215,103.95,89.43,83.76,100.52,95.14,96,97.17,98.24,88.1,79.01,84.82,89.1,91.49,93.83,92.91,86.55,72.47,67.37,70.69,80.8,73.52,76.185,70.01,64.51,67.55,70.165,67.56,71.998,69.19,69.69,72.16,67.53,67.61,60.44,59.91,58.98,59.12,57.35,59.6,58.66,55.75,52.55,51.86,51.85,54.45,58.34,57.24,55.51,57.51,52.1,52.49,52.11,53.5,54.14,56.6,55.43,56.58,56.88,57.62,57.985,60.78,60.53,61.92,65.01,62.5,64.575,60,59.05,60.99,58.55,52.47,50.023,45.65,45.62,44.77,42.8],"h":[28.34,27.635,27.22,27.36,28.06,27.94,28.35,28.62,28.17,27.825,27.52,32,33.26,33.99,33.915,33.77,33.54,32.69,32.74,31.34,31.86,30.52,31.21,32.76,33.57,35.39,34.32,32.71,33.465,35.644,35.63,36.48,34.56,33.6,34.409,33.47,33.8,33.435,33.76,33.035,33.06,33.55,31.14,31.74,31.28,31.15,32.03,31.81,31.29,32.29,33.5,32.97,34.54,34.29,32.85,32.13,31.14,31.02,32.48,33.23,32.36,31.22,31.56,29.82,29.759,28.57,27.613,27.64,28.625,28.48,27.48,28.285,32.36,32.59,32.95,34.28,34.21,32.7,32.94,32.705,33.67,35.17,35.56,35.34,33.99,32.12,31.27,31.23,29.805,30.16,29.12,28.84,28.36,29.3,28.545,26.38,26.73,26.1,27.24,27.6,27.4,27.95,27.46,27.042,27.7,27.77,27.29,25.56,25.21,22.77,22.844,22.73,22.03,18.11,19.26,18.9,20.99,20.833,18.41,18.4,18.09,17.624,17.707,17.24,17.81,19.67,21.22,21.44,21.425,20.795,19.86,20.67,21.31,21.38,16.97,16.62,17.34,18.39,19,19.5,19.49,19.145,19,18.08,18,17.76,17.11,16.561,17.253,17.055,17.06,16.11,16.12,17.43,18.165,18.158,18.46,19.44,19.263,19.74,19.335,18.52,18.32,18.05,17.71,17.86,17.73,19.12,19.37,19.62,19.785,20.21,21.6,22.51,22.99,23.077,23.535,23.69,24.12,23.965,23.475,23.8,22.8,23.61,23.59,23.4,22.72,22.045,21.44,21.34,21.715,22.48,21.495,20.45,19.58,20.26,14.729,14.68,17.499,18.99,17.85,19.07,19.594,19.02,18.609,18.85,18.637,17.645,17.13,18.54,18.208,18.18,17.689,17.63,17.41,16.57,16.68,16.597,17.12,17.189,17.03,17.245,17.815,17.33,17.23,17.7,17.43,18.04,18.73,19.15,19.75,18.3,17.356,17.58,17.67,17.6,19.87,20.9,21.135,21.46,20.47,19.66,20.14,20.08,20.58,20.835,23.35,23.94,22.44,23.17,22.99,22.68,22.24,23.48,23.64,23.34,23.85,24.15,23.39,23.3,17.38,16.92,17.01,15.025,15.58,15.885,17.86,16.22,14.971,14.85,14.99,15.35,15.637,15.41,15.43,16.3,16.95,16.96,16.89,16.97,17.695,17.5,17.915,18.7,18.082,18.69,18.99,18.61,18.07,17.841,17.725,17.53,17.73,18.415,18.87,18.99,19.23,19.19,19.37,19.03,20.58,22.03,22.865,24.345,23.22,24,24.81,27.39,29.86,31.43,29.99,31.615,33.411,34.37,32.92,31.931,31.32,31.62,33.5,33.07,31.53,32.15,31.54,28.685,32.24,34.945,47.46,48.72,47.99,46.95,47.73,48.59,47.92,50.5,51.16,55.33,55,52.41,47.89,48.806,46.21,47.8,46.83,43.999,42.14,45.32,44.93,44.109,43.44,44.1,49.59,48.12,51.98,51.5,50.218,52.51,52.9,49.235,46.38,46.47,46.675,50.12,49.76,48.9,49.39,55.5,55.8,58.24,61.159,65.58,64.43,65.4,66.79,67.76,66.64,67.1,70.1,72.871,71.2,70.385,68.5,66.04,66,69.76,67.8,72.555,72.76,75.35,78,75,76.385,75.01,73.96,74.45,65.88,67.64,66.75,69.252,73.2,76.656,73.245,73,71.41,76.63,76.35,72.25,68.5,68.388,77.19,80.74,84.59,88.104,92.56,91,93.806,99.6,101.65,93.84,93.4,97.4,94.39,105.6,113.529,113.58,113.215,105.868,89.734,89.33,100.81,101,96.93,97.5,99.4,92.43,84.76,86.72,96.195,98.57,98.39,94,87.59,73.36,68.56,75.11,83.18,82.79,76.81,70.89,68.28,69.25,70.715,68.34,71.998,73.2,72.13,73.75,68.794,67.61,61.11,60.8,59.21,59.31,58.185,60.2,58.99,55.97,53.31,53.04,52.88,56.78,59,58.96,57.235,58.135,53.79,52.49,52.87,54.19,54.87,56.6,57.62,58.545,57.49,58.155,59.75,61.5,62.49,63.723,65.93,64.59,65,61.67,61.63,61.032,58.61,53.7,50.557,47.48,46.64,45.3,43.53],"l":[27.68,27.12,26.4,26.67,27.3,27.26,27.2,27.5,27.01,27.315,26.82,30.2,31.74,32.42,32.79,32.23,32.106,31.71,31.33,30.18,30,29.95,29.15,31.245,32.66,33.68,32.24,31.56,32.28,33.11,34.867,34.63,32.76,33.09,33.14,32.35,32.65,32.27,32.231,32.055,31.28,30.94,29.39,29.36,29.96,30.65,30.67,30.615,30.37,31,31.93,31.835,33.405,33.08,32.06,31.29,29.635,30.035,30.43,31.01,30.68,30.48,29.79,28.68,28.88,25.95,26.48,26.8,27.42,27.25,26.19,26.98,29.935,30.897,31.935,32.38,32.59,31.17,31.775,31.325,31.5,33.33,33.93,33.45,32.35,29.775,30.01,29.42,28.34,27.98,27.5,27.17,27.415,26.82,26.03,24.61,25,25.09,26.05,26.645,26.59,26.565,26.66,26.26,27.03,26.93,25.01,24.64,23.09,21.88,21.77,21.9,17.69,15.84,16.415,16.35,16.68,18.124,16.92,16.85,17.39,16.34,16.99,16.405,17.22,18.4,19.73,20.16,20.58,19.775,19.101,19.78,20.3,20.66,15.38,15.46,16.66,16.71,18.055,18.37,18.98,18.65,18.169,17.5,17.56,16.54,16.475,15.965,16.48,16.27,16.18,15.465,15.33,15.935,17.38,17.48,17.68,18.45,18.67,18.89,18.645,17.58,17.64,17.37,17.22,16.95,16.94,17.58,18.72,18.68,19.19,19.41,19.11,20.82,22.35,21.795,22.01,22.81,23.34,23.5,22.285,22.83,21.6,22.68,22.66,22.48,21.11,21.3,20.88,20.42,21.05,20.91,20.28,18.75,18.6,19.35,13.12,13.77,14.753,17.06,16,16.71,18.06,18.11,17.51,17.649,17.61,16.39,16.66,16.843,17.6,17.635,17.22,17.195,16.43,15.6,16.06,15.81,16.4,16.683,16.28,16.32,16.7,16.74,16.6,16.89,16.33,16.81,17.56,18.47,18.325,17.395,16.6,16.52,17.05,17.07,17.33,20.04,20.5,20,18.655,18.74,19.25,18.241,19.06,19.305,21.273,22.215,21.72,22.34,22.47,20.58,20.73,22.38,22.74,22.32,22.47,22.59,22.29,22.12,15.275,15.59,15.06,14.06,15,15.04,16.12,14.63,14.088,14.07,14.29,14.66,14.195,14.23,14.75,15.216,16.237,16.6,16.27,16.405,16.442,17.038,17.41,17.56,17.14,17.855,18.02,17.55,17.37,17.26,16.605,16.95,17.405,17.672,18.28,18.53,18.58,18.32,18.87,18.35,19.01,20.82,21.185,22,21.44,22.32,22.5,25,26,28.76,28.77,29.25,30.98,31.98,30.84,30.49,28.605,30.37,31.01,29.78,29.27,29.48,27.03,27.245,29.195,32.03,40.394,45,43.614,43.8,43.53,44.72,44.914,47.3,49,50.677,51.56,45.75,44.09,45.36,43.92,44.578,42.31,38.88,38.42,41.4,42.5,41.065,41.2,42.01,45.1,45.22,43.36,46.73,47.92,48.1,50.01,45.29,44.5,41.58,43.14,47.435,44.43,46.67,46.695,51.37,52.66,54.585,58,60.5,61.2,62.7,63.51,64.345,63.76,63.33,65.44,67.25,65.92,62.14,62.755,63.4,63,64.75,56.601,66.46,67.77,71.53,73.75,70.2,71.25,73,68.23,66.13,62.17,64.792,64.26,66.03,68,71.1,66.74,68.1,68.5,70.406,72.14,67.37,62.44,64.33,67,69,72.84,82.25,88.27,85.63,88.19,94.84,94.5,88.22,86.58,89.278,87.5,90.98,105.83,101.32,95.415,95.365,82.47,81.61,95.19,92.85,90.26,92.215,86.8,82.48,77.32,81.49,88.23,91.11,92.03,85.01,73.95,65.54,61.75,69.088,75.17,71.775,69.03,65.51,63.03,64.62,64.66,65.25,69.12,69.14,68.75,70.8,64.63,60.5,58.29,57.38,56.07,56.665,55.7,57.55,55.04,52.41,50.91,50.5,49.8,54.185,56.5,56.98,55.2,56.63,51.15,50.02,50.36,52.59,53.23,54.646,55.11,55,54.88,56,56.5,58.84,60,60.65,62.215,61,62.095,59.92,57.62,58.315,53.9,50.43,46.96,43.05,41.91,43.51,41.01],"c":[27.91,27.2,26.84,26.99,27.54,27.85,28.32,28.28,27.26,27.35,27.14,31.5,32.52,33.83,33.68,33.07,32.61,31.84,31.83,30.22,30.25,30.42,31.1,32.56,33.35,34.37,32.63,32.16,32.76,35.4,35.36,34.98,32.89,33.33,33.27,32.57,33.1,33.35,32.35,32.54,31.73,31.23,29.92,29.8,30.89,31.04,31.89,31.37,31,32.22,32.29,32.87,33.71,33.24,32.68,32,30.56,31,30.62,31.95,30.84,30.64,29.96,29.42,29.29,26.81,26.92,27.2,27.69,27.46,27.02,28.21,32.275,32.5,32.4,34.06,32.75,32,32.905,31.52,33.59,35.08,34.51,33.52,32.41,30.05,30.98,29.44,29.29,28.08,28.22,28.8,27.91,29.25,26.2,24.77,25.17,25.63,26.76,27.36,26.92,27.37,27.28,26.61,27.17,27.38,25.35,25.185,23.19,22.61,22.3,22.61,17.85,17.69,17.53,16.67,20.9,18.71,17.23,17.78,17.9,17.07,17.325,17.21,17.62,19.48,20.88,21.33,21.09,19.93,19.78,19.81,20.99,20.84,16,16.6,16.72,16.99,18.41,19.28,19.32,18.98,18.3,17.87,17.8,16.62,16.73,16.41,16.94,16.31,16.31,15.78,16.07,17.4,17.64,17.57,18.04,18.62,19.24,19.13,18.8,17.6,17.88,17.4,17.46,17.21,17.21,19.11,18.82,19.22,19.51,19.64,21.08,22.31,22.72,21.85,23.08,23.47,23.71,23.75,22.9,22.98,22.6,23.27,22.75,22.6,21.67,21.51,21.05,20.66,21.47,20.99,20.41,19.79,19.38,20.14,14.06,14.56,16.66,17.44,16.06,18.91,19.02,18.77,17.95,18.44,17.79,16.93,16.99,18.16,17.88,17.7,17.39,17.58,16.85,16.48,16.07,16.53,16.88,16.76,16.41,16.53,17.15,16.87,17.07,17.06,16.48,18.02,18.44,18.88,18.36,17.68,16.98,17.28,17.18,17.52,19.81,20.51,20.68,20.06,18.73,19.61,19.92,18.29,20.47,20.42,23.3,22.73,21.99,22.58,22.53,21.05,22.1,22.47,23.455,22.63,23.57,22.81,22.68,22.92,15.725,16.7,15.09,14.97,15.42,15.21,16.14,14.88,14.64,14.29,14.54,14.94,14.25,14.84,15.3,16.21,16.7,16.8,16.54,16.61,17.55,17.39,17.61,17.67,17.96,18.54,18.69,17.82,17.73,17.56,16.7,17.24,17.62,18.37,18.55,18.83,18.95,19,18.98,18.43,20.41,20.94,22.79,23.61,22.55,23.77,24.65,26.13,27.92,28.82,29.78,30.57,33.28,33.07,31.42,30.59,31,30.88,33.49,30.34,31.13,30.38,28.01,28.52,32.15,34.11,45.27,47.59,43.93,46.77,47.07,47.84,47.84,50.35,51.09,53.58,52.41,46.9,47.55,48.58,45.49,46.65,44.29,40.02,41.73,43.45,44.83,41.64,41.43,42.59,47.62,46.81,51.12,46.83,48.77,51.15,51.16,45.45,45.23,42.12,46.61,47.81,48.12,47.76,48.85,52.67,55.21,57.5,60.47,64.01,64.33,63.68,65.75,64.46,64.52,65.52,68.41,70.93,70.68,66.54,63.73,65.97,64.42,69.72,67.77,72.51,71.23,74.42,76.95,73.28,74.315,74.51,73.27,66.6,64.58,65.76,65.32,68.96,72.73,73.74,70.15,71.52,70.01,74.95,72.45,71.06,62.91,66.75,71.6,72.17,84.04,86.8,89.47,85.77,89.45,98.61,99.61,92.2,89.38,95.03,94,105.46,112.28,111.77,98.22,95.67,85.01,88.81,96.44,100.3,90.41,94.85,93.17,83.74,82.87,83.69,95.85,95.33,94.02,86.55,78.3,68.1,62.25,74.97,75.27,80.23,71.27,65.59,65.33,68.32,64.77,67.51,69.19,71.19,71.05,71.87,66.08,61.21,58.87,60.2,56.91,57.11,57.62,59.09,55.445,53.57,51.76,52.63,52.82,56.38,58.17,57.88,55.77,57.35,51.38,51.09,51.42,52.955,54.8,56.14,57.44,58.4,56.47,57.94,59.42,59.76,61.86,62.48,62.92,63.33,62.44,60.87,58.83,59.91,54.38,51.57,47.86,46.65,42.11,43.92,42.23],"a":[27.91,27.2,26.84,26.99,27.54,27.85,28.32,28.28,27.26,27.35,27.14,31.5,32.52,33.83,33.68,33.07,32.61,31.84,31.83,30.22,30.25,30.42,31.1,32.56,33.35,34.37,32.63,32.16,32.76,35.4,35.36,34.98,32.89,33.33,33.27,32.57,33.1,33.35,32.35,32.54,31.73,31.23,29.92,29.8,30.89,31.04,31.89,31.37,31,32.22,32.29,32.87,33.71,33.24,32.68,32,30.56,31,30.62,31.95,30.84,30.64,29.96,29.42,29.29,26.81,26.92,27.2,27.69,27.46,27.02,28.21,32.275,32.5,32.4,34.06,32.75,32,32.905,31.52,33.59,35.08,34.51,33.52,32.41,30.05,30.98,29.44,29.29,28.08,28.22,28.8,27.91,29.25,26.2,24.77,25.17,25.63,26.76,27.36,26.92,27.37,27.28,26.61,27.17,27.38,25.35,25.185,23.19,22.61,22.3,22.61,17.85,17.69,17.53,16.67,20.9,18.71,17.23,17.78,17.9,17.07,17.325,17.21,17.62,19.48,20.88,21.33,21.09,19.93,19.78,19.81,20.99,20.84,16,16.6,16.72,16.99,18.41,19.28,19.32,18.98,18.3,17.87,17.8,16.62,16.73,16.41,16.94,16.31,16.31,15.78,16.07,17.4,17.64,17.57,18.04,18.62,19.24,19.13,18.8,17.6,17.88,17.4,17.46,17.21,17.21,19.11,18.82,19.22,19.51,19.64,21.08,22.31,22.72,21.85,23.08,23.47,23.71,23.75,22.9,22.98,22.6,23.27,22.75,22.6,21.67,21.51,21.05,20.66,21.47,20.99,20.41,19.79,19.38,20.14,14.06,14.56,16.66,17.44,16.06,18.91,19.02,18.77,17.95,18.44,17.79,16.93,16.99,18.16,17.88,17.7,17.39,17.58,16.85,16.48,16.07,16.53,16.88,16.76,16.41,16.53,17.15,16.87,17.07,17.06,16.48,18.02,18.44,18.88,18.36,17.68,16.98,17.28,17.18,17.52,19.81,20.51,20.68,20.06,18.73,19.61,19.92,18.29,20.47,20.42,23.3,22.73,21.99,22.58,22.53,21.05,22.1,22.47,23.455,22.63,23.57,22.81,22.68,22.92,15.725,16.7,15.09,14.97,15.42,15.21,16.14,14.88,14.64,14.29,14.54,14.94,14.25,14.84,15.3,16.21,16.7,16.8,16.54,16.61,17.55,17.39,17.61,17.67,17.96,18.54,18.69,17.82,17.73,17.56,16.7,17.24,17.62,18.37,18.55,18.83,18.95,19,18.98,18.43,20.41,20.94,22.79,23.61,22.55,23.77,24.65,26.13,27.92,28.82,29.78,30.57,33.28,33.07,31.42,30.59,31,30.88,33.49,30.34,31.13,30.38,28.01,28.52,32.15,34.11,45.27,47.59,43.93,46.77,47.07,47.84,47.84,50.35,51.09,53.58,52.41,46.9,47.55,48.58,45.49,46.65,44.29,40.02,41.73,43.45,44.83,41.64,41.43,42.59,47.62,46.81,51.12,46.83,48.77,51.15,51.16,45.45,45.23,42.12,46.61,47.81,48.12,47.76,48.85,52.67,55.21,57.5,60.47,64.01,64.33,63.68,65.75,64.46,64.52,65.52,68.41,70.93,70.68,66.54,63.73,65.97,64.42,69.72,67.77,72.51,71.23,74.42,76.95,73.28,74.315,74.51,73.27,66.6,64.58,65.76,65.32,68.96,72.73,73.74,70.15,71.52,70.01,74.95,72.45,71.06,62.91,66.75,71.6,72.17,84.04,86.8,89.47,85.77,89.45,98.61,99.61,92.2,89.38,95.03,94,105.46,112.28,111.77,98.22,95.67,85.01,88.81,96.44,100.3,90.41,94.85,93.17,83.74,82.87,83.69,95.85,95.33,94.02,86.55,78.3,68.1,62.25,74.97,75.27,80.23,71.27,65.59,65.33,68.32,64.77,67.51,69.19,71.19,71.05,71.87,66.08,61.21,58.87,60.2,56.91,57.11,57.62,59.09,55.445,53.57,51.76,52.63,52.82,56.38,58.17,57.88,55.77,57.35,51.38,51.09,51.42,52.955,54.8,56.14,57.44,58.4,56.47,57.94,59.42,59.76,61.86,62.48,62.92,63.33,62.44,60.87,58.83,59.91,54.38,51.57,47.86,46.65,42.11,43.92,42.23],"v":[160500,201800,203900,308300,197000,187600,208000,237000,232100,177000,243400,473400,346600,234000,224200,176800,194600,162200,173800,194000,165000,119500,610200,189900,234500,438600,186000,146300,177200,322000,418800,291300,184400,238300,238700,339100,208700,130200,151700,209100,348000,326700,302700,649700,185600,52400,102000,128700,139500,290500,192700,255800,199300,147800,109800,119000,328100,189300,340300,216800,234300,184500,296300,341400,246100,404400,274300,318200,238800,309100,337500,315700,706500,492000,428300,405200,333100,512600,294600,350800,385700,328300,223700,222600,325000,549600,385300,353800,409800,524800,592300,444700,272600,501500,470500,337500,396200,268700,265500,258200,248600,203700,224700,512800,200700,244600,215200,275200,417700,298400,183700,202900,502100,765800,653900,424000,625400,628500,509900,456200,307300,318800,296100,372000,275100,577000,544400,395300,311400,334300,316600,219700,252200,347000,1444000,694300,492600,485800,564000,579000,280700,261500,455400,389000,371500,459600,287900,336300,373700,567600,441900,605400,729800,1283100,425200,302100,352300,416700,533800,462900,266500,256200,331200,301300,272000,544100,529900,499200,423000,314100,789900,469900,601500,483800,238100,400500,441300,405600,359200,293300,404800,412000,435600,332700,282100,220400,499700,592200,249800,322700,252300,348500,445900,635700,429200,505600,4816800,2256200,3660900,2510500,1422900,1883800,1582500,836000,1052600,762800,556400,880500,405400,701100,598200,624500,499600,549000,775400,1057800,517000,649600,784000,1095800,798300,708900,821500,914400,894900,993400,1771000,2573100,1681800,1460100,1204800,1079600,1107300,904700,647800,676100,1273800,1505300,911200,742700,847300,675700,676000,1071300,783400,815000,1455600,1237300,775600,833100,685600,797200,568000,713500,713400,625000,756500,734700,649000,902900,3925300,1488200,1284300,1354000,776800,677300,1325300,1132800,716800,864400,645000,659800,1001300,1133600,557000,576600,647900,236800,665800,680900,834300,587800,563000,673200,433800,758800,698300,627300,572200,448900,530100,533700,648700,546900,424800,218300,279300,321300,504400,314300,757500,683900,838300,1259000,1234500,626500,713600,1278900,2043000,1963000,832000,1062800,1090800,637100,779600,616500,960600,892300,1059500,946100,661800,599100,1007800,1084100,926300,1605300,5700000,1979500,1707000,1402300,1157100,786900,617900,1038900,868000,1103800,1156100,1260900,1383400,692200,575800,790000,649100,1120300,672900,625500,527900,575800,472000,635600,939200,541400,790900,1187800,582800,815100,531500,719700,512100,666100,666000,649700,322900,313800,551400,853700,626100,668400,773200,1180700,808300,792000,582000,718000,626300,511500,962600,730300,1010500,1033900,812700,696000,716000,2453000,2698600,1212500,1199100,1075500,1083300,976200,771700,510900,882700,1385100,1532100,727500,660100,1110300,1723400,929200,890300,1208700,1019500,2831200,698900,906000,809600,698200,1183100,1734000,1307700,1124700,1234900,929700,1107200,1734300,1220600,811600,868200,1129100,3424400,1092400,1229400,2519400,1904300,1038600,1224000,1723000,979200,883100,867200,958000,792500,821400,1521400,834500,673900,637400,549500,495500,1285400,1475700,988800,840500,1234100,1465100,2489300,1324100,927200,839700,1063100,494700,700000,505100,475600,733800,783300,798400,741100,552400,626200,404900,481900,491800,593800,935400,735500,599900,640200,691500,650000,562300,565400,572800,717900,627200,659500,591700,1486100,744300,812300,621300,598100,381200,699400,704100,1068200,700000,753300,740900,608900,578800,610400,343700,730300,1118900,1162400,1183900,1748600,958600,894278]},"w":{"lastKey":"2026-10-19","t":["2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.25,9.95,10.98,10.87,11.02,13.33,14.22,15.8,15.8,16.83,17.35,17.48,17.59,18.69,17.45,19.24,17.81,20.28,19.44,17.08,18.53,19.68,19.74,20.5,20.85,23.29,24.21,24.27,23.36,23.84,20.27,20.21,21.76,22.82,23.37,19.05,19.65,20.3,19.92,23.13,22.87,24.56,24.84,27.5,26.61,33.61,34.5,30.79,29.8,27.52,28.43,28.96,26.8,24.75,25.72,24.93,24.95,27.5,24.88,32.56,34,27.75,22,24.85,25.95,24.9,29.45,27,25.68,23.88,23.52,25.93,22.61,21.65,23.79,26.43,25.01,24.5,26.31,24.09,22.85,21.77,21.1,22.37,20.54,20.69,20.79,22.06,22.73,21.64,24.22,25.8,22.14,22.21,21.2,20.6,19.74,18.1,17.17,16.54,19.41,15.79,16.65,16.91,18.99,16.77,16.5,14.23,16.13,16.94,18.14,19.25,19.52,20.82,21.93,21.78,21.8,21.07,19.4,21.86,21.95,22.87,24.23,24.52,25.2,25.22,25.17,22.83,22.77,21.48,21.27,21.76,21.77,22.56,24.49,23.15,24.01,24.65,25.99,23.26,21.38,21.87,20.68,21.17,23.41,25.9,25.66,24.32,23.96,24.05,25.52,29.96,30.68,30.86,32.3,29.61,31.6,31.23,33.01,34,33.86,33.1,30.75,38.56,35.5,33.5,33.23,34.45,31,29.21,26.31,18,16.25,20.84,16.57,22.25,22.1,22.67,22.25,22.72,21.45,22.55,22.8,26.75,21.63,23.94,25.8,27.31,27.8,28.25,29.45,32.92,30.16,29.99,26.98,25.91,22.18,20.3,21.95,21.2,22.4,26.19,25.3,23.93,23.56,28.2,28.4,29.45,33,37.19,32.56,30.66,30.99,30.86,34.31,40.25,40.94,36.67,42.01,44.65,45.89,44.14,41.895,45.96,47,51.71,62.65,59.85,58.02,59.26,56.92,54.37,49.64,52.96,56.98,56.01,55.19,48.85,53.13,51.62,50.12,44.09,48.33,52,46.2,40.91,40.641,44.13,46.72,44.63,42.28,44.08,40.51,39.79,40.5,38.15,44.03,47.19,49.01,49.4,48.54,43.74,44.68,42.18,45.73,46.64,43.36,48.28,40.2,38.74,41.5,38.41,37.44,35.44,32.07,33.27,36.96,35.72,34.1,29.86,28.76,27.98,29.23,31.26,27.92,28.1,30.99,30.59,27.22,26.76,27.93,21.44,25.31,28.5,29.57,30.94,32.76,35.95,33.73,32.8,28.51,29.76,27.35,25.52,24.97,25.26,22.58,23.24,25.87,25.14,29.08,28.08,27.92,28.88,29.06,28.61,26.27,27.52,29.85,30.73,32.09,33.36,35.51,35.27,33.57,32.85,32.75,29.38,29.97,30.5,32.57,29.11,28.88,28.56,27.97,28.37,27.49,30.65,32.84,31.09,34.58,37.03,35.7,37.27,34.52,36.59,35.37,37.63,36.41,33.49,33.84,34.04,36.65,32.49,30.47,29.82,30.93,29.87,29.64,25.55,24.47,26.11,23.52,25.21,26.25,26.34,27.14,31.12,33.83,33.15,32.3,32.5,36.23,36.75,37.61,42.84,43.97,43.14,44.38,42.42,37,36.99,38.61,38.51,39.23,37,39.22,38.57,38.32,38.77,38.58,38.63,36.64,37.21,36.46,38.55,40.78,40.73,36.19,34.26,26.76,29.15,31.61,31.23,30.39,27.48,28.6,27.68,31.51,30.69,29.71,28.34,27.51,27.51,33.77,30.2,33.68,33.35,33.43,32.24,29.96,30.95,33.51,30,30.95,28.43,26.5,32.4,31.5,33.58,29.69,28.33,26.66,27.32,22.51,17,18.02,16.71,21.08,20.72,18.44,17.75,16.91,15.75,18.45,17.87,17.17,19.7,22.49,23.45,22.91,21.06,19.46,17.59,17.97,18.06,16.09,17.1,17.07,18.47,17.65,21.24,19.235,22.41,22.96,22.89,15.425,14.33,14.86,16.5,18.13,18,18.03,18.62,20.99,23.21,29.71,31.4,29.93,32.25,45.62,49.875,45.38,39.41,42.93,48.71,46.47,48.48,58.75,65.65,70.86,68.11,76.01,74.45,72.478,69.43,67.06,91.07,101,91.57,103.95,96,84.82,86.55,73.52,70.165,72.16,58.98,55.75,58.34,52.1,56.6,57.985,62.5,58.55,44.77],"h":[11.23,11.12,11.11,11.05,13.97,14.95,16.16,16.25,17.14,17.8,17.49,18.22,19.25,19.303,19.36,19.439,20.2,20.37,19.54,19,21.45,20.13,21.38,20.98,23.9,24.99,29.73,24.44,24.54,24.5,20.74,22.25,24.3,23.86,23.68,19.88,20.51,20.485,23.33,23.33,24.9,25.31,27.32,28.36,33.06,35.51,35.5,32.25,31.56,29.51,32.99,31.01,27.489,25.44,27.365,25.76,27.65,27.58,33.57,34.785,34.5,29.55,26.4,25.9,26.51,29.83,30.5,28.5,26.6,24.94,25.99,26.6,23.55,24.06,27.48,27.32,25.47,26.27,27.059,24.38,23.5,21.98,21.995,23.18,21.3,21.25,22.16,24,23.12,24.75,26.25,25.93,22.74,22.4,21.32,21.25,20.19,19.96,17.25,19.49,19.89,17.08,17.39,18.24,19.14,17.11,17.49,16.39,17.25,18.89,19.6,20.38,21.17,22.48,22.2,22.09,21.99,21.58,22.25,22.99,22.87,24.46,25,25.46,25.88,26.1,25.86,24.13,23.45,22.38,22.1,23.5,23.76,23.98,24.94,24.72,24.72,27.12,25.99,23.659,22.52,22.28,21.6,23.65,26.57,26.42,27.378,24.88,24.77,26.8,29.94,30.866,32.55,32.8,32.49,32.17,31.79,33.4,34.25,34.7,34.18,33.26,39.83,38.965,36.46,36.605,37.98,36.42,31.78,31.26,28.18,22.32,22.75,21.18,23.21,23.29,23,27.115,24.09,23.4,23.25,24.23,26.9,26.78,24.42,26.05,27.35,28.21,29.82,30.39,33,35.98,30.685,31.06,27.83,26.86,22.48,21.916,22.54,22.91,26.33,26.93,25.64,24.79,27.71,29.47,29.94,33.48,36.99,37.19,32.65,31.15,31.53,36.7,41.17,42.05,41.13,41.97,44.7,46.74,47.85,46.86,46.685,50.9,51.71,59.095,63.42,61.34,59.81,61.36,57.345,54.988,53.71,56.73,58.75,56.66,56.63,53.37,55,52.45,52.47,49.67,51.78,53.2,47.67,41.76,43.895,47.43,46.99,45.68,45.509,45.48,42.07,41.75,41.27,43.97,48.56,49.16,50.9,51.98,50.715,47.93,46.75,45.67,47.8,48.77,48.89,48.28,44.57,43.53,42.5,40.495,38.5,36.35,35.15,38.59,37.3,38,35.65,30.94,31.55,30.26,32.54,31.635,30,31.5,30.99,30.96,27.91,28.325,28.47,25.69,28.32,31.1,31.42,33.604,36.5,36.97,36.03,33.69,30.11,30.17,28.05,26.428,27.57,25.5,23.47,26.3,26.67,29.713,31.11,29,30.504,30.19,32.39,28.67,27.19,29.96,31.34,32.9,34.6,37.68,39.73,36.21,34.18,33.7,32.87,31.1,30.83,32.83,33.18,30.875,29.53,28.85,28.66,28.53,31.85,32.41,32.84,34.8,37.76,37.71,37.84,37.9,36.87,38.03,38.21,38.82,36.86,34.09,35.03,37.6,36.79,33.02,31.08,31.34,31.33,30.89,30.09,26.35,26.69,26.14,26.44,26.78,27.34,27.522,32.36,34.48,34.9,33.64,33.5,36.73,39.84,38.06,42.96,46.43,45.25,44.54,45.21,42.724,39.13,38.99,39.76,40.61,39.51,39.59,40.28,39.975,39.18,40.57,39.15,38.63,39.66,37.86,38.89,40.6,42.69,42.7,37.23,35.57,30.605,32.06,32.06,31.7,30.39,29.27,29.47,32.31,32.405,31.27,30.55,28.34,28.62,33.99,33.77,33.57,35.39,36.48,34.409,33.55,32.03,33.5,34.54,33.23,31.56,28.625,32.95,34.28,35.56,33.99,30.16,28.545,27.95,27.77,22.844,20.99,18.4,21.44,21.425,21.38,19.5,18.08,17.253,18.46,19.74,18.32,19.785,22.99,24.12,23.8,23.4,22.48,20.26,19.594,18.85,18.208,17.12,17.815,18.73,19.75,21.135,21.46,23.94,23.48,24.15,23.3,17.86,15.637,16.96,17.915,18.99,18.07,19.23,20.58,24.345,31.43,34.37,33.5,32.24,48.72,50.5,55.33,48.806,45.32,51.98,52.9,50.12,58.24,66.79,72.871,71.2,75.35,78,74.45,76.656,76.63,88.104,99.6,101.65,113.58,105.868,99.4,98.57,87.59,82.79,73.2,73.75,60.2,56.78,59,54.87,58.545,65.93,65,58.61,45.3],"l":[9.76,9.81,10.45,10.15,10.81,12.72,14.024,15.29,14.98,16.27,16.35,17.19,17.59,17.04,17.321,17.8,17.67,18.179,17.11,16.82,18.05,18.31,19.42,19.37,20.551,22.9,23.66,21.38,22.266,20.075,19.26,20.062,21.4,21.09,18.76,17.76,19.05,19.17,19.6,22.01,22.87,23.44,23,25.8,26.61,30.6,29.27,26.3,27.84,26.07,28.38,25.34,23.25,23.26,24.01,23.74,24.6,24.26,24.87,30.81,27.6,20.3,21.383,23.56,24.11,24.8,26.31,24.45,23.01,22.2,23.38,21.51,20.11,21.525,23.35,24.27,23.68,24.28,23.15,22.801,21.68,19.925,20.17,20.59,20.02,18.76,19.34,21.5,20.56,21.42,23.98,21.29,21.25,20.84,19.935,19.61,17.91,16.91,15.67,15.21,15.61,15.1,15.76,16.66,16.56,15.95,14.43,14.23,15.77,16.53,17.32,17.677,19.3,20.1,21.15,21,20.89,18.62,19.39,21.55,21.42,22.87,23.85,24.06,23.921,24.51,22.44,21.81,21.28,21.04,20.52,21.16,21.27,21.68,23.9,22.045,23.25,24.345,23.64,21.467,20.29,20.2,19.35,20.939,23.41,25.36,23.761,22.63,22.89,24.05,25.52,28.4,29.593,30.28,29.45,29.61,29.57,30.76,32.8,33.09,33.075,30.575,30.32,35.91,33.22,33.06,33.23,32.55,27.6,27.57,21.13,13.68,14.72,15.32,16.57,20.77,20.49,22.06,21.88,19.52,21,21.85,22.28,21.485,21.41,22.63,24.73,26.64,26.7,28.11,29.26,29.64,28.21,26.53,24.92,22.69,19.88,20.3,20.41,21.16,22.31,24.4,23.32,22.33,23.135,26.45,27.36,29.34,31.32,31.76,30.36,29.66,29.55,30.6,33.82,39.66,34.7,36.434,40.761,43.21,40.5,38.64,39.02,45.36,44.45,48.74,58.92,56.22,54.51,54.86,51.92,47.38,47.6,52.315,53.552,53.672,48.03,47.39,51.26,48.2,45.1,43.27,45.21,45.492,41.2,37.615,39.9,43.22,43.79,43.36,41.84,39.8,39.05,39.01,37.68,37.8,43.47,46.53,47.5,45.53,43.175,41.605,41.26,39.91,45.532,43.85,41.35,41.03,35.89,38.51,38.01,38.07,31.55,31.34,31.67,32.32,34.43,33.623,30.094,29.21,28.29,27.83,28.35,23.1,26.11,25.865,28.672,28.015,25.06,25.98,22.02,21.08,24.71,27.06,28.74,29.67,28.98,34.71,32.812,28.2,27.21,26.72,25.14,24.045,24.55,21.035,21.26,22.674,22.78,24.79,27.001,27.66,26.5,28.435,28.121,25.54,25.21,26.18,25.12,30.2,31.816,32.5,34.4,34.02,31.84,31.672,29.535,28.5,29.37,29.115,29.046,29.11,27.12,26.65,27.05,25.02,27.05,28.48,29.57,30,34.39,34.8,35.34,32.573,32.93,34.95,34.88,35.39,33.08,32.09,33.245,33.95,32.04,29.97,29.08,29.82,29.37,29.2,25.73,24.12,23.7,22.26,22.99,25.085,25.74,25.32,26.735,30.28,33.375,31.545,31.15,31.635,36.23,35.8,33.9,40.69,40.497,41.65,42.195,36.01,35.82,36.86,37.18,37.8,36.31,35.77,37.37,34.565,36.79,38,36.9,36.28,36.64,35.62,35.85,37.81,39.77,35.51,33.308,28.49,26.75,28.305,30.43,30.13,27.27,27.03,27.23,27,29.74,28.62,27.71,26.4,27.01,26.82,30.18,29.15,31.56,32.76,32.231,29.36,29.96,30.37,31.29,29.635,28.68,25.95,26.19,31.17,31.5,28.34,26.82,24.61,26.26,23.09,15.84,16.35,16.34,16.405,19.101,15.38,18.055,15.965,15.465,15.33,17.58,16.95,16.94,19.11,21.795,21.6,20.42,18.6,13.12,16,16.39,16.43,15.6,16.28,16.33,16.52,17.05,18.241,19.06,20.58,22.29,14.06,14.088,14.07,14.75,16.27,17.14,16.605,17.672,18.32,20.82,22.5,29.25,28.605,27.03,32.03,43.53,44.09,38.88,38.42,42.01,44.5,41.58,46.67,58,63.33,62.14,56.601,68.23,62.17,66.74,62.44,64.33,85.63,86.58,90.98,81.61,77.32,81.49,61.75,63.03,64.66,57.38,55.04,49.8,55.2,50.02,54.646,56.5,57.62,41.91,41.01],"c":[9.77,10.94,10.75,10.82,13.1,14.18,15.88,15.77,16.8,17.04,17.27,17.66,18.74,17.31,18.95,18.22,19.83,19.53,17.14,18.36,19.4,19.3,20.23,20.35,23.29,23.78,24.73,22.91,23.35,20.16,20.24,21.67,22.74,23.03,18.87,19.42,20.36,19.88,23.1,22.57,24.33,24.69,26.8,26.41,32.67,33.86,31.08,29.77,27.98,28.13,29.06,26.47,24.6,25.18,25.07,24.6,27.5,24.74,32.39,34.01,28.5,21.34,25.17,25.75,25.3,28.99,27.64,24.72,24.21,23.24,25.69,22.48,21.83,23.74,26.02,24.32,24.88,26.25,23.96,22.91,22.2,21.22,21.98,20.61,20.72,20.99,21.95,22.7,21.31,24.16,25.93,22,22.31,21.31,20.42,19.78,18.24,17.01,16.24,19.41,16,16.76,16.68,18.2,16.79,16.5,14.51,15.94,16.94,18.38,19.3,20.23,20.84,21.76,21.81,21.63,21.1,19.2,21.89,22.03,22.58,24.38,24.56,25.31,25.22,26.1,23.56,23.22,21.45,21.1,21.48,21.83,22.73,23.64,24.39,23.97,24.4,26.07,24.15,21.75,21.4,20.34,21.26,23.36,26.07,25.91,24.33,23.92,24.11,25.23,29.75,30.21,31.37,32.31,29.5,31.55,31.45,32.86,33.87,33.85,33.55,30.74,38.58,36.36,33.39,33.3,35.48,32.99,28.92,28.69,22.56,15.83,20.57,15.59,22.42,22.53,22.26,22.81,23.28,20.19,21.98,22.75,26.49,22.54,23.7,25.56,26.7,27.2,28.23,29.08,32.82,30.25,29.69,26.76,25.85,23.43,19.9,21.39,21.2,22.27,26.18,25,24.38,23.26,27.18,27.79,29.17,33.23,36.86,32.09,31.09,30.46,30.145,34.91,39.61,40.46,36.1,41.29,44.17,46.57,42.76,42.89,45.1,46.69,51.62,58.73,59.71,58.82,59.29,55.77,55.24,50.88,52.22,56.26,56.08,55.16,48.55,52.6,51.42,49.99,45.17,48.49,51.57,46.13,41.33,39.24,43.8,46.64,43.92,44.05,44.43,40.94,40.04,40.88,38.25,43.72,47.04,48.52,49.2,47.44,43.58,44.7,42.91,45.45,46.03,44.05,48.8,41.18,38.15,41.36,38.49,38.21,35.95,32.17,33.35,36.99,36.07,34.03,30.46,29.21,28.44,29.11,32.2,28.26,27.64,31,29.91,28.55,25.94,27.49,22.25,25.65,28.02,29.93,31.26,33.06,36.45,34.81,33.3,28.67,29.69,27.86,25.76,24.21,25.31,22.12,23.15,26.19,24.98,29.39,28.49,28.17,29.09,29.33,28.62,26.19,26.82,29.725,30.85,31.97,33.94,36.04,35.24,34.45,32.42,32.75,30.03,29.59,30.26,32.74,29.55,29.48,28.63,27.85,28.49,27.29,30.85,32.25,31.53,34.29,37.21,35.6,37.5,34.69,36.26,35.44,37.51,36.29,33.84,33.8,33.75,37.1,32.16,30.47,30.12,30.96,30.17,29.33,25.76,24.31,26.14,23.81,25.16,26.35,26.58,27.28,30.91,33.74,33.63,32.29,32.35,36.01,36.99,37.72,42.9,45,43.12,44.1,43.18,36.92,37.29,38.62,37.99,38.9,36.87,39.35,38.2,38.03,38.72,38.74,37.99,37.12,37.22,36.62,38.55,40.37,40.56,35.59,33.88,29.07,28.9,31.64,31.07,31,27.28,29.18,27.49,31.86,30.95,29.66,28.51,27.54,27.35,33.68,30.22,33.35,32.76,33.33,32.35,29.8,31.37,32.87,32,30.84,29.29,27.46,32.4,31.52,33.52,29.29,29.25,26.76,26.61,23.19,17.69,17.23,17.325,21.33,20.99,16.99,18.3,16.41,15.78,18.04,17.6,17.21,19.51,22.72,23.75,22.75,20.66,19.38,17.44,17.95,18.16,16.85,16.88,16.87,18.44,17.28,20.68,18.29,21.99,22.47,22.68,14.97,14.64,14.84,16.8,17.61,17.82,17.62,18.95,20.41,23.77,29.78,31.42,30.34,32.15,46.77,50.35,47.55,40.02,41.43,46.83,45.23,48.12,57.5,65.75,70.93,64.42,74.42,73.27,68.96,71.52,62.91,86.8,98.61,94,98.22,100.3,82.87,86.55,75.27,68.32,71.05,60.2,55.445,56.38,57.35,54.8,57.94,62.92,59.91,42.11,42.23],"a":[9.77,10.94,10.75,10.82,13.1,14.18,15.88,15.77,16.8,17.04,17.27,17.66,18.74,17.31,18.95,18.22,19.83,19.53,17.14,18.36,19.4,19.3,20.23,20.35,23.29,23.78,24.73,22.91,23.35,20.16,20.24,21.67,22.74,23.03,18.87,19.42,20.36,19.88,23.1,22.57,24.33,24.69,26.8,26.41,32.67,33.86,31.08,29.77,27.98,28.13,29.06,26.47,24.6,25.18,25.07,24.6,27.5,24.74,32.39,34.01,28.5,21.34,25.17,25.75,25.3,28.99,27.64,24.72,24.21,23.24,25.69,22.48,21.83,23.74,26.02,24.32,24.88,26.25,23.96,22.91,22.2,21.22,21.98,20.61,20.72,20.99,21.95,22.7,21.31,24.16,25.93,22,22.31,21.31,20.42,19.78,18.24,17.01,16.24,19.41,16,16.76,16.68,18.2,16.79,16.5,14.51,15.94,16.94,18.38,19.3,20.23,20.84,21.76,21.81,21.63,21.1,19.2,21.89,22.03,22.58,24.38,24.56,25.31,25.22,26.1,23.56,23.22,21.45,21.1,21.48,21.83,22.73,23.64,24.39,23.97,24.4,26.07,24.15,21.75,21.4,20.34,21.26,23.36,26.07,25.91,24.33,23.92,24.11,25.23,29.75,30.21,31.37,32.31,29.5,31.55,31.45,32.86,33.87,33.85,33.55,30.74,38.58,36.36,33.39,33.3,35.48,32.99,28.92,28.69,22.56,15.83,20.57,15.59,22.42,22.53,22.26,22.81,23.28,20.19,21.98,22.75,26.49,22.54,23.7,25.56,26.7,27.2,28.23,29.08,32.82,30.25,29.69,26.76,25.85,23.43,19.9,21.39,21.2,22.27,26.18,25,24.38,23.26,27.18,27.79,29.17,33.23,36.86,32.09,31.09,30.46,30.145,34.91,39.61,40.46,36.1,41.29,44.17,46.57,42.76,42.89,45.1,46.69,51.62,58.73,59.71,58.82,59.29,55.77,55.24,50.88,52.22,56.26,56.08,55.16,48.55,52.6,51.42,49.99,45.17,48.49,51.57,46.13,41.33,39.24,43.8,46.64,43.92,44.05,44.43,40.94,40.04,40.88,38.25,43.72,47.04,48.52,49.2,47.44,43.58,44.7,42.91,45.45,46.03,44.05,48.8,41.18,38.15,41.36,38.49,38.21,35.95,32.17,33.35,36.99,36.07,34.03,30.46,29.21,28.44,29.11,32.2,28.26,27.64,31,29.91,28.55,25.94,27.49,22.25,25.65,28.02,29.93,31.26,33.06,36.45,34.81,33.3,28.67,29.69,27.86,25.76,24.21,25.31,22.12,23.15,26.19,24.98,29.39,28.49,28.17,29.09,29.33,28.62,26.19,26.82,29.725,30.85,31.97,33.94,36.04,35.24,34.45,32.42,32.75,30.03,29.59,30.26,32.74,29.55,29.48,28.63,27.85,28.49,27.29,30.85,32.25,31.53,34.29,37.21,35.6,37.5,34.69,36.26,35.44,37.51,36.29,33.84,33.8,33.75,37.1,32.16,30.47,30.12,30.96,30.17,29.33,25.76,24.31,26.14,23.81,25.16,26.35,26.58,27.28,30.91,33.74,33.63,32.29,32.35,36.01,36.99,37.72,42.9,45,43.12,44.1,43.18,36.92,37.29,38.62,37.99,38.9,36.87,39.35,38.2,38.03,38.72,38.74,37.99,37.12,37.22,36.62,38.55,40.37,40.56,35.59,33.88,29.07,28.9,31.64,31.07,31,27.28,29.18,27.49,31.86,30.95,29.66,28.51,27.54,27.35,33.68,30.22,33.35,32.76,33.33,32.35,29.8,31.37,32.87,32,30.84,29.29,27.46,32.4,31.52,33.52,29.29,29.25,26.76,26.61,23.19,17.69,17.23,17.325,21.33,20.99,16.99,18.3,16.41,15.78,18.04,17.6,17.21,19.51,22.72,23.75,22.75,20.66,19.38,17.44,17.95,18.16,16.85,16.88,16.87,18.44,17.28,20.68,18.29,21.99,22.47,22.68,14.97,14.64,14.84,16.8,17.61,17.82,17.62,18.95,20.41,23.77,29.78,31.42,30.34,32.15,46.77,50.35,47.55,40.02,41.43,46.83,45.23,48.12,57.5,65.75,70.93,64.42,74.42,73.27,68.96,71.52,62.91,86.8,98.61,94,98.22,100.3,82.87,86.55,75.27,68.32,71.05,60.2,55.445,56.38,57.35,54.8,57.94,62.92,59.91,42.11,42.23],"v":[2296700,653500,301100,490200,1388400,1579400,645900,581200,843800,1034700,1183800,452100,674400,1091100,923900,592500,1805300,1311700,616900,557800,7102200,2873500,3297700,3014300,4863900,3511800,6147200,6228900,3869700,3860700,1812200,3066900,3060300,2864300,8120900,5423400,3434600,1906200,3547200,1516200,2592100,2008300,3372900,2737200,6404600,4629300,5666500,4405400,4523300,8063200,6547200,9647200,7441200,4331700,3771600,2573700,3647900,5561100,8928400,7347400,6146900,15248500,12422400,5275600,5892100,5617400,7808800,5835500,5062600,4562100,3591500,6536700,5289600,3989500,6536500,4839700,4309100,4758300,6356200,4434900,5420000,4166300,3366200,4404000,3523500,4910900,4793700,4863100,2686700,10656600,5317400,4472200,3463300,3085800,2861300,2439500,4240100,3258400,2584900,2734800,5901200,3162200,1774500,2125500,1932000,1655000,2820600,1769300,1377800,1708400,1733100,1830500,1992500,3833900,2179000,1284700,1260200,1908100,1940200,1870300,1497500,1451100,1159200,995200,1365900,1550600,1801000,1314200,1376100,639700,858800,953800,1276700,2077300,683400,1409400,1287900,1798600,1267000,1367000,1091100,699600,623400,730300,1104100,927000,1650900,638100,1001000,2168900,2225600,1490000,3051300,2345400,1525000,860200,825000,1099600,2314800,731100,1165600,1209100,4406200,1126800,1527300,2046000,1869200,1211800,2097800,2013800,2167300,2910500,3918300,2467200,1350800,1499800,960700,1325800,1425900,1554000,1093500,1183200,1577700,1660900,1054000,1998400,1237100,1008100,1428400,1080300,1415000,2977100,1594800,1343400,1026500,1422400,1544300,1655500,1854500,1523300,1467900,1301900,788900,1315500,1613200,1269700,1697800,1002000,2457300,3883800,2965700,1105800,1105800,2231900,2395700,1135900,2158900,2140100,2265800,1473200,1910000,1821200,1690400,3672800,2339300,1935000,2246900,1276400,1288800,1238300,1502500,1274700,881700,1169600,1372900,842300,1310600,1728900,1092200,1437500,1056100,857400,1357900,1671500,1168500,822600,1285300,1895700,759300,932500,898200,963300,798800,1031600,1167500,1470800,1182100,1371800,1297300,948700,1427600,752700,1399400,688400,508600,798500,932100,890900,1423700,1016600,1769500,1255200,1312200,2026000,993000,1477400,765300,1128600,1383600,673700,940300,1042600,1114400,2334500,1272200,995200,633600,570500,1317400,1627600,1362500,953000,851300,872800,535900,793200,1158500,866000,840700,1138300,623900,693800,662100,1101300,673000,866500,1188300,699600,1227100,1138700,880000,292500,705300,549700,1555000,658400,330900,453700,1428000,713800,883900,1052000,1182400,618600,854600,1396200,884500,1169900,791200,682300,586800,553000,668600,536900,462700,965800,700900,909600,1423900,1063400,1206800,774700,740000,692000,914800,752400,461900,634300,919200,520400,415800,619700,510800,850200,586600,890400,768300,1001700,952500,944100,843100,1136300,835200,448800,682300,698800,1378700,916200,557200,816000,765100,1131700,1524300,1158700,1928300,1728700,1130300,1793800,819100,3803100,2113500,911200,1421300,1119700,1530000,1033100,1323200,1892600,1168400,1386100,881000,1681200,1221100,1980800,2773100,696800,1542000,1380600,2691300,1859100,2047100,1240200,919100,961700,1066100,793200,2379800,2155200,1120600,1570000,1226300,1071500,1041700,1521600,901400,1319100,948100,1454800,1068400,1836200,468700,878500,575900,1308800,1068300,1544800,2280000,1896300,1160300,2023500,2335900,1738400,1448000,1353400,1952900,2841700,1378400,2163800,1434200,3463700,2140600,1844300,1988600,3092500,1936100,1448600,2556100,1793300,1899900,1867200,1884800,2111600,13750000,6777800,3306200,3046700,3008400,4338900,7914200,5756500,5014200,4013000,5066900,3597400,3478600,8954700,4629000,4304100,2018300,3331800,3191400,2733600,1469300,1897500,4642200,6830500,3570300,4475000,4279100,12394100,3600800,5772200,3827400,2874100,4094900,3161200,2304700,3013400,4136200,3548700,4269100,8638700,4224800,5415100,4751600,6265200,6047700,5006100,7453900,6745500,5847900,4960500,3190800,5824500,7045400,3238500,3609000,2598600,3602500,2350500,4082400,3157200,3925000,2882700,5944100,1852878]},"m":{"lastKey":"2026-10-01","t":["2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.25,11.02,15.5,19.14,20.28,19.68,23.5,20.27,21.51,23.04,27.5,31.5,28.05,24.95,31.37,25.81,23.88,22.02,25.27,21.1,21.11,25.8,20.6,17.89,18.99,15.96,20.56,21.07,22.87,25.45,21.27,24.49,25.28,21.17,24.34,29.47,31.6,33.9,33.5,29.21,18.47,24.17,22.8,26.58,32.92,25.31,21.86,23.56,32.23,30.86,36.67,44.14,55,56.92,56.98,54.05,52,46.42,41.21,44.03,49.02,46.64,42.82,35.12,36.58,29.23,30.49,25.38,30.94,29.84,24.97,26.2,30,27.52,34.06,33.09,32.57,27.97,30.29,37.27,38.24,36.84,30.93,24.22,25.96,33.15,36.34,43.03,38.61,38.35,38.63,38.55,33.53,30.39,31.68,27.37,33.35,32.36,26.5,29.69,22.47,20.18,15.75,19.33,19.2,16.09,17.47,22.89,16.5,19.19,29.93,45.38,48.04,65.55,69.43,105.23,73.52,52.55,61.92],"h":[11.23,16.25,19,20.2,21.45,24.99,29.73,24.3,23.08,27.32,35.51,32.99,28.12,34.785,31.9,30.5,26.6,27.48,27.059,23.18,26.25,25.93,21.25,19.89,19.14,20.81,22.48,22.99,25.88,26.1,23.98,27.12,25.98,27.378,30.866,32.8,34.7,39.83,37.98,31.26,27.115,24.425,26.9,33,35.98,26.86,26.93,33.48,37.19,42.05,47.85,54.76,63.42,57.345,58.75,54.65,53.2,47.43,43.97,51.98,50.715,48.89,43.53,38.59,36.58,32.54,30.96,31.42,36.97,30.17,27.57,31.11,32.39,34.6,39.73,33.7,33.18,32.84,37.84,38.8,38.82,37.6,31.33,27.34,34.9,39.84,46.43,45.21,40.61,40.57,39.66,42.7,33.92,32.405,31.68,35.39,36.48,34.54,35.56,30.16,22.844,21.38,20.21,24.12,20.26,19.75,24.15,23.3,19.37,34.37,55.33,52.9,72.871,78,113.529,113.58,82.79,62.49,65.93],"l":[9.76,10.81,15.21,17.04,16.82,18.31,20.075,19.26,17.76,22.01,25.8,26.07,23.25,24.26,20.3,23.01,20.11,21.525,19.925,18.76,20.56,19.935,15.21,15.1,14.23,15.96,20.1,18.62,22.87,21.04,20.52,22.045,19.35,20.939,22.63,29.15,29.57,30.32,27.6,13.68,15.32,19.52,21.41,26,24.92,19.88,21.7,23.135,29.55,30.6,36.434,38.64,54.51,47.38,47.39,43.27,37.615,40.25,37.68,43.47,39.91,35.89,31.55,31.34,27.83,23.1,25.03,21.08,28.98,24.045,21.035,22.78,25.21,25.12,31.84,28.5,26.65,25.02,29.57,32.573,32.09,29.08,23.7,22.26,25.32,31.15,33.9,35.82,35.77,34.565,35.62,32.34,26.75,27,26.4,26.82,29.36,25.95,26.19,21.88,15.84,15.38,15.33,18.75,13.12,15.6,17.33,14.06,16.27,19.01,27.03,38.42,44.43,56.601,62.44,61.75,52.41,49.8,41.01],"c":[10.82,15.44,18.79,19.83,19.4,23.48,20.16,22.98,22.88,26.8,31.19,28.41,24.6,31.92,25.84,24.21,22.1,24.88,21.22,21,25.93,20.42,17.75,18.2,16.3,20.57,20.97,22.58,25.18,21.1,23.64,25.21,21.26,24.18,29.11,31.55,33.27,33.39,28.92,19.16,24.9,22.75,26.58,32.82,25.16,21.57,23.26,31.9,30.145,36.1,42.76,53.8,55.77,56.26,53.8,51.57,44.31,41.09,43.72,47.89,46.03,42.42,35.23,35.62,29.11,30.24,25.98,31.26,30.72,24.21,25.44,29.78,26.82,33.8,32.95,32.74,27.85,30.3,37.5,38.72,36.63,30.96,24.26,26.13,33.63,36.2,42.8,38.62,38.78,37.99,38.55,34,31,31.81,27.26,32.76,32.22,27.46,29.29,22.61,19.78,15.78,19.64,19.79,16.85,17.52,22.68,16.8,18.43,30.34,47.55,46.61,65.97,71.52,112.28,75.27,53.57,61.86,42.23],"a":[10.82,15.44,18.79,19.83,19.4,23.48,20.16,22.98,22.88,26.8,31.19,28.41,24.6,31.92,25.84,24.21,22.1,24.88,21.22,21,25.93,20.42,17.75,18.2,16.3,20.57,20.97,22.58,25.18,21.1,23.64,25.21,21.26,24.18,29.11,31.55,33.27,33.39,28.92,19.16,24.9,22.75,26.58,32.82,25.16,21.57,23.26,31.9,30.145,36.1,42.76,53.8,55.77,56.26,53.8,51.57,44.31,41.09,43.72,47.89,46.03,42.42,35.23,35.62,29.11,30.24,25.98,31.26,30.72,24.21,25.44,29.78,26.82,33.8,32.95,32.74,27.85,30.3,37.5,38.72,36.63,30.96,24.26,26.13,33.63,36.2,42.8,38.62,38.78,37.99,38.55,34,31,31.81,27.26,32.76,32.22,27.46,29.29,22.61,19.78,15.78,19.64,19.79,16.85,17.52,22.68,16.8,18.43,30.34,47.55,46.61,65.97,71.52,112.28,75.27,53.57,61.86,42.23],"v":[3741500,4443200,3495400,4857900,9588600,16235100,21432600,11280200,21580300,9865000,20639100,29280300,20822700,28461800,39510400,26822400,20618200,22445900,21726300,18696500,25825600,13882600,14048200,14172900,8481000,7948600,8792000,7371500,5494200,6158800,5166600,6048400,4179000,4586400,6880400,8251000,5644400,8761100,7224800,12110000,6204600,5556200,7144800,5315100,7182800,7267400,5365800,6251600,10849500,7922400,7789100,10873600,6635500,4828500,5976900,5078900,5994400,4170700,4700500,5442300,4134300,4368400,5232700,5876800,4351300,5929300,4884400,3627200,4464300,3413500,3644100,3783100,3337800,3861900,4316700,3932500,2345300,3987100,4260700,2985600,2831200,2951700,3934700,3539100,3689400,4946600,6819700,7857500,5532000,6223400,7656200,7171000,6166900,6773500,5473900,4867200,5258100,4946300,7360100,7174100,9000700,9909100,9503200,8657700,27309900,22341900,19846200,19906100,11866100,20275500,26046200,15289700,15224000,23746200,27094700,24247400,17426900,14728900,12132978]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.25,11.02,20.28,20.27,27.5,24.95,23.88,21.1,20.6,15.96,22.87,24.49,24.34,33.9,18.47,26.58,21.86,30.86,55,54.05,41.21,46.64,36.58,25.38,24.97,27.52,32.57,37.27,30.93,33.15,38.61,38.55,31.68,32.36,22.47,19.33,17.47,19.19,48.04,105.23,61.92],"h":[11.23,20.2,29.73,27.32,35.51,34.785,27.48,26.25,21.25,22.99,26.1,27.378,34.7,39.83,27.115,35.98,37.19,54.76,63.42,54.65,51.98,48.89,36.58,36.97,32.39,39.73,37.84,38.82,34.9,46.43,40.61,42.7,36.48,35.56,22.844,24.12,24.15,55.33,113.529,113.58,65.93],"l":[9.76,10.81,16.82,17.76,23.25,20.3,19.925,18.76,14.23,15.96,20.52,19.35,22.63,13.68,15.32,19.88,21.7,30.6,47.38,37.615,37.68,31.34,23.1,21.08,21.035,25.12,25.02,29.08,22.26,31.15,34.565,26.75,26.4,21.88,15.33,13.12,14.06,19.01,44.43,49.8,41.01],"c":[10.82,19.83,20.16,26.8,24.6,24.21,21.22,20.42,16.3,22.58,23.64,24.18,33.27,19.16,26.58,21.57,30.145,53.8,53.8,41.09,46.03,35.62,25.98,24.21,26.82,32.74,37.5,30.96,33.63,38.62,38.55,31.81,32.22,22.61,19.64,17.52,18.43,46.61,112.28,61.86,42.23],"a":[10.82,19.83,20.16,26.8,24.6,24.21,21.22,20.42,16.3,22.58,23.64,24.18,33.27,19.16,26.58,21.57,30.145,53.8,53.8,41.09,46.03,35.62,25.98,24.21,26.82,32.74,37.5,30.96,33.63,38.62,38.55,31.81,32.22,22.61,19.64,17.52,18.43,46.61,112.28,61.86,42.23],"v":[3741500,12796500,47256300,42725500,70742100,94794600,64790400,58404700,36702100,24112100,16819600,14813800,20775800,28095900,18905600,19765300,22466900,26585100,17440900,15244000,14277100,15477900,15165000,11505000,10765000,12111100,10593100,8768500,11163200,19623800,19411600,20111400,15599200,19480500,28413000,58309500,51618400,61611400,66064900,56403200,12132978]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.25,11.02,24.95,15.96,33.9,30.86,46.64,27.52,33.15,32.36,19.19],"h":[11.23,35.51,34.785,34.7,39.83,63.42,48.89,39.73,46.43,35.56,113.58],"l":[9.76,10.81,14.23,15.96,13.68,30.6,21.035,22.26,26.4,13.12,19.01],"c":[10.82,24.6,16.3,33.27,30.145,46.03,26.82,33.63,32.22,18.43,42.23],"a":[10.82,24.6,16.3,33.27,30.145,46.03,26.82,33.63,32.22,18.43,42.23],"v":[3741500,173520400,254691800,76521300,89233700,73547100,52912900,42635900,74746000,157821400,196212478]}},"actions":[{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS −$0.22 vs −$0.09 est. (−144.4%) · ▲ 3.3% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.17 vs −$0.13 est. (−30.8%) · ▼ 2.8% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.07 vs −$0.09 est. (+22.2%) · ▲ 3.3% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS −$0.02 vs −$0.02 est. · ▲ 16.1% next session","tone":"up"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS −$0.05 vs −$0.05 est. · ▲ 14.4% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.01 vs $0.14 est. (−92.9%) · ▼ 23.2% next session","tone":"down"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS −$0.10 vs $0.03 est. (−433.3%) · ▼ 30.2% next session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.06 vs $0.01 est. (−700.0%) · ▼ 31.4% next session","tone":"down"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS −$0.11 vs −$0.16 est. (+31.3%) · ▲ 32.7% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.04 vs $0.04 est. (+0.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.22 vs $0.21 est. (+4.8%) · ▼ 11.2% next session","tone":"down"}]}