{"ticker":"ICFI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[173.05,171.64,168.53,169.25,167.96,168.52,172,168.39,171.03,171.05,170.4,169.51,178.95,170.14,169.93,172.91,170.92,168.62,167.05,155.79,136.85,135.27,133.82,137.91,134.5,134.78,136.85,139.35,136.75,138.11,135.35,135.15,134.35,133.33,132.63,131.11,131.67,128.08,126.71,125.32,125.07,126.35,122.98,121.95,120,118.41,117.59,118.74,118.16,118.55,120.11,117.7,118.95,115.98,115.57,117.87,119.28,124.72,129.35,128.5,130.32,130,133.09,132,125.69,123.5,125.43,120.19,119.18,119.11,115.91,117.18,117.71,117.15,115.78,116.63,114.38,113.99,109.32,109.82,107.34,103.38,101.95,101.41,100.73,100.66,102.23,100.07,83.8,80.18,76.82,80.84,81.35,81.43,84.46,87.49,87.85,88.29,87.48,86.49,86.74,89.49,87.06,84.96,84.43,85.03,84.24,84.69,85.59,84.96,85.08,83.84,85.42,83.53,82.69,81.73,79.19,81.79,82.56,82.87,82.27,81.53,82.59,82.6,83.91,86.47,84.84,85.8,85.6,85.73,84.29,84.55,85.28,80.22,81.08,85.05,84.48,87.19,87.5,88.92,85.43,85.26,87.91,87.66,87.17,87.36,86.84,87.31,85.77,86.57,85,85.83,85.47,82.31,83.85,83.18,83.31,84.7,87.22,86.61,86.09,87.62,87.24,85.21,84.73,84.54,82.79,83.99,83.84,84.44,85.16,84.32,84.61,87.01,88.83,87.6,88.05,88.36,88.65,88.81,87.56,88.05,85.23,84.1,85.28,83.76,83.35,85.45,86.05,85.9,85.95,84.89,83.33,81.95,89.99,87.55,89.67,91.03,91.1,92.08,95.11,94.14,95.72,98.44,99,98,98.66,98.95,97.33,98.75,100.14,99.78,98.52,99.85,98.87,97.81,99.26,95.74,94.39,95.07,95.5,95.93,95.96,98.99,99.01,99.7,100.19,96.81,97.92,95.38,96.6,94.33,94.6,92.71,93.22,92.75,92.92,94.39,94.16,94.24,94.71,93.05,92.37,88.7,86.8,86.59,86.58,86.81,86.31,88.17,90.69,90.97,89.87,91.23,90.06,87.19,87.41,84.79,77.47,80.48,79.11,80.87,82.84,81.59,81.91,83.71,80.15,79.22,77.71,77.91,77.05,76.78,76.8,76.61,77.95,77.27,78.24,78.82,77.83,79.73,81.18,84.01,84.61,84.83,82.47,83,86.93,89.77,87.15,87.2,87.32,86.77,85.58,85.57,85.52,85.42,86.58,86.29,87.92,86.59,85.3,85.31,88.12,88.74,87.27,92.63,93.31,94.2,93.7,94.75,97.72,95.49,94.68,95.84,96.07,96.23,94.76,93.86,92.92,90.97,92.7,93.47,90.74,90.98,88.77,87.55,86.23,87.84,78.29,76.28,77.46,76.08,77.96,78.74,78.78,76.71,76.07,75.96,78.4,82.92,76.3,77.84,75.24,74.23,75.95,74.71,72.61,71.35,70.25,69.66,69.04,67.01,66.07,66.43,67.26,67.97,69.43,66.08,65.25,65.08,66.14,65.29,65.04,67.34,67.59,69.75,69.2,68.73,67.27,69.83,70.15,73.06,73.73,70.53,68.88,69.02,68.26,66.77,67.89,66.88,67.37,68.56,72.41,72.74,73.4,74.3,73.46,74.5,70.33,67.39,64.26,60.16,61.49,61.23,66.27,66.12,67.57,68.17,68.17,67.9,68.02,69.21,68.84,69.76,69.05,69.52,69.37,69.55,70.5,71.94,71.8,71.74,72.51,72.2,72.39,72.2,66.44,65.39,67.5,67.59,66.79,71.62,74,73.5,72.4,74.51,76.29,76.41,76.54,76.9,77.56,77.66,76.43,79.35,80.73,78.03,76,76.24,75.72,76.44,79.94,81.74,83.14,81.6,79.62,82.08,82.16,86.59,86.3,86.59,93.8,90.73,88.93,90.65,89.27,87.47,86.5,88.82,89.98,89.13,89.22,88.7,88.83,88.19,91.04,90.22,88.83,88.48,89.66,87.83,86.83,87.25,86.29,86.07,87.23,87.46,88.42,87.75,86.68,85.2,84.75,83.71,84.04,82.61,83.17,82.23,83.5,84.4,85.2,81.47,83.5,82.32,83.22,86.59,87.62,88.04,86.88,87.02,89.29,88.7,89.88,89.36],"h":[174.19,172.9,170.8,169.41,169.01,173.02,173.04,173.59,172.37,171.05,170.56,173.75,179.67,173.8,172.78,174.9,172.05,173.11,167.55,155.79,138.5,139.01,136.73,138.55,136.57,136.71,141.51,140.79,139.53,139.54,137.05,136.54,135.2,134.52,132.84,132.12,131.77,128.52,128.01,127,127.11,126.35,125.22,123.04,120.77,119.4,119.96,119.22,118.63,119.23,120.99,119.21,120.12,117.37,119.31,123.28,125.98,129.85,130.5,130.52,130.54,133.76,135.34,133.08,127.34,126.96,126.11,121.71,120.02,119.28,119.48,117.93,117.71,117.48,117.19,116.69,115.62,114.35,112.58,110.36,108.16,106.99,101.95,101.41,101.6,104.33,105,102.05,86.98,80.27,81.94,84.06,82.3,86.39,88.97,88.77,89.01,90.8,88.32,88.64,90,91.84,88.36,85.39,86.02,86.29,85.6,87.28,86.56,86.75,85.08,88.77,86.74,85.77,84.94,82.8,84.18,82.94,83.31,83.79,83.38,83.83,83.18,83.51,85.82,86.47,87.19,85.8,86.04,86.18,85.47,85.8,85.28,81.17,84.72,85.32,87.49,87.65,88.85,89.5,85.77,88.61,89.03,88.37,88.71,87.9,88.1,87.31,87.35,86.76,86.36,86.38,85.62,85.21,84.37,83.18,84.97,85.38,87.22,86.96,88.23,89.14,87.28,86.24,86,84.54,83.94,84.82,85.39,85.26,85.16,85.6,88.52,88.61,89.43,89.02,89.98,89.06,90.54,88.93,88.97,88.05,85.66,86.11,86.17,84.51,85.8,86.87,87.3,86.83,85.95,84.89,84.1,85.94,94,90.64,91.36,91.82,94.5,95.29,95.92,96.22,99.98,98.99,101.34,99.23,99.92,99.77,98.84,101.71,100.68,99.78,100.08,99.92,99.6,100.07,100.95,97.48,96.04,95.68,96.83,96.67,99.1,100.01,101.09,101.01,101.5,98.49,98.68,96.36,97.63,95.74,95.63,93.29,94.27,94.02,94.68,94.89,95.66,95.28,94.96,93.22,92.5,89.3,87.86,87.65,88.55,87.31,88.24,91.09,91.29,91.61,91.42,91.23,90.06,89.41,88.68,86.46,81.61,81.02,82.33,83.61,82.93,82.27,84.2,83.87,81.2,80.81,79.18,78.14,78.53,78.87,77.58,78.74,78,79.4,79.23,79.18,78.87,82.9,83.65,86.85,85.2,85.98,83.65,86.89,89.19,89.91,87.94,88.25,88.47,88.58,87.09,87.24,86.05,86.94,86.65,88.99,89.11,86.75,85.71,89.65,89.29,89.42,93.05,93.9,94.99,94.37,95.33,97.8,97.96,96.57,96.52,97.53,98.03,96.62,94.76,95.2,93.9,93.34,94.4,93.88,91.68,91.2,89.26,88.78,87.67,87.84,79.71,77.6,78.22,78.52,79.1,80.15,79.48,76.73,76.07,79.76,83.5,82.92,78.14,77.92,76.49,76.1,76.05,75.24,73.05,73.57,70.68,71.91,69.95,67.88,67.69,66.6,71.07,69.01,70.51,66.91,65.3,65.95,67.61,66.55,67.12,68.11,68.1,70,69.27,68.73,70.47,71.41,73.26,74.19,74.37,73.26,69.77,69.99,69,68.12,69.45,67.95,69.24,71.78,74.1,74.6,75.18,74.4,75.68,75.3,72,68.01,64.48,61.62,62.11,65,67.95,68.74,69.41,70,68.81,69.12,70.15,70.23,71.7,70.15,71.5,70.95,70.53,70.99,72.25,72.78,73.12,73.94,73.42,73.75,73.88,72.2,66.58,67.7,69.57,69.13,72.21,74.67,75,74.38,75,75.47,77.89,80.65,76.73,78.15,80.43,77.66,79.68,81.84,82.65,78.78,76.77,76.74,77.72,81.69,81.77,84.79,84.05,83.03,81.08,84.15,86.35,87.43,86.3,95.68,94.35,93.33,91,90.85,90.46,87.98,89.13,91.16,91,90.23,89.53,88.89,89.7,90.09,91.72,90.3,90.75,89.28,90.7,89.55,87.37,87.29,87.1,86.92,88.38,90.01,89.49,89.83,87,85.94,84.75,84.53,84.04,84,83.41,84.07,84.09,86.79,85.84,83.14,85.02,84.17,87.67,88.33,88.11,88.17,88.26,89.75,90.49,89.3,90.94,90.33],"l":[170.64,169.49,168.53,167.05,166.24,168.52,168.31,167.62,168.23,152.1,167.79,169.51,168.47,168.36,169.06,169.55,168.08,166.78,154.74,133.02,132.53,133,133.11,135.3,133.79,133.59,136.48,136.18,136.73,134.55,133.48,134.46,131.69,131.54,129.62,128.91,128.18,126.01,124.78,124.99,125.06,122,121.04,118.42,117.69,117.32,117.13,117.08,116.66,116.88,116.64,117.09,115.06,114.99,115.1,117.87,119.28,123.34,126.98,128.26,128.42,130,131.84,124.49,122.91,122.99,120.51,117.93,115.58,114.52,114.99,116.03,115.79,112.99,115.43,114.72,113.03,108.72,106.02,106.26,103.3,101.44,99.72,97.92,99.99,99.56,100.6,99.89,77.02,75.91,76.82,79.77,79.16,81.2,84.46,86.32,84.47,86.26,85.44,85.86,85.51,87.64,84.73,82.91,83.13,84.06,83.32,83.91,85.01,83.94,82.78,82.61,82.6,82.71,79.85,77.94,77.71,79.84,80.35,82.18,80.03,80.83,81.57,81.3,82.73,83.73,83.33,83.76,84.23,84.54,83.48,82.87,79.15,79.75,80.72,83.52,84.09,86.01,85.82,85.32,83.43,85.14,87.22,86.79,86.97,86.36,85.99,84.67,84.19,84.44,84.86,84.68,81.79,81.45,82.73,81.8,82.14,83.18,84.98,84.96,84.98,85.73,85.01,84.81,83.49,81.95,82.01,83.15,83.26,83.51,83.04,83.67,84.61,86.19,88.04,87.55,87.71,87.26,88.56,85.14,87.38,84.66,83.4,84.1,83.41,82.96,83.35,85.43,85.03,84.9,83.85,83.26,82.1,81.95,85.01,87.01,89.63,88.85,89.98,91.89,93.36,93.21,94.99,97.11,97.74,97.63,98.25,97.08,97.11,98.13,97.89,97.89,98.52,96.43,97.86,97.5,95.4,92.94,93.37,93.48,94.42,94.12,95.07,97.84,98.23,99.05,96.48,96.34,95,94,93.47,93.67,90.56,91.6,91.84,92.43,91.85,92.69,94.01,93.78,92.21,91.84,87.51,86.2,85.71,85.42,85.31,85.49,85.75,88.17,89.77,89.32,89.59,86.49,87.66,86.62,85,84.68,72.03,78.79,79.01,80.56,80.42,80.2,81.15,78.5,78.54,78.73,76.62,76.52,76.21,75.99,75.55,76.45,75.75,77.11,77.84,77.8,76.79,78.79,81.15,84.01,83.37,82.19,81.4,82.48,86.11,86.84,85.51,85.35,86.17,85.24,84.52,85.46,84.24,85.05,85.55,85.63,86.43,85.14,84.33,84.96,87.27,86.21,87.27,91.34,90.95,92.82,91.33,89.63,95.4,94.36,94.68,95.56,95.76,90.79,93.4,91.44,89.98,90.14,91.82,88.05,89.1,87.93,86.53,85.45,85.31,78.03,75.13,75.55,75.79,75.98,77.29,76.53,75.47,74.89,72.84,74.64,75.55,77.61,74.92,75.49,73.99,72.63,73.01,71.04,71.43,70.08,68.44,67.28,67.49,65.82,65.99,65,66.64,66.71,65.13,65,64.34,64.79,64.89,64.78,64.69,66.93,66.01,68.26,67.78,67.28,66.83,68.79,69.71,72.32,70.2,67.86,68.12,67.82,64.52,65.87,65.86,65.24,67.16,68.17,71.08,72.3,72.46,71.59,73.2,66.64,66.22,64.26,58.83,59.01,60.21,61.21,65,64.89,65.68,68.06,67.73,67.17,67.66,68.27,68.83,68.14,67.17,68.34,68.89,69.29,70.5,70.91,70.95,71.46,70.85,72.2,71.9,66,63,64.41,67.5,64.95,66.79,69.94,72.5,72.23,72.37,72.31,75.85,76.16,74.22,75.77,77.53,75.7,75.96,78.63,78.75,76.98,74.92,74.83,75.72,76.44,79.83,81.49,81.16,79.56,79.19,82.08,81.99,83.93,83.96,86.59,91.18,90.47,87.37,86.95,87.74,86.43,86.5,88.82,88.57,87.97,88.22,88.12,88.13,88.19,90.03,88.89,88.18,87.3,88.33,87.4,83.45,85.98,85.6,84.76,86.8,86.4,87.04,86.18,84.92,84,82.66,83.2,82.26,82.11,81.96,82.15,82.67,84.07,81.8,81.01,82.81,82.01,82.84,86.59,86.57,86.55,85.89,86.76,88.54,86.81,88.72,88.66],"c":[171.89,169.49,169.72,167.16,168.11,172.94,169.36,171.1,168.59,167.77,169.51,171,169.81,168.75,171.64,170.57,168.49,167.34,154.99,137.2,135.27,133.46,136.48,135.53,134.29,135.52,139.19,136.74,138.57,135.15,135.38,135,133,132.5,130.8,131.27,128.28,126.9,125.28,125.94,126.4,122.34,122.73,119.52,118.9,117.59,119.15,118.46,118.09,119.21,117.92,118.82,115.35,116.06,119.14,120.11,124.97,129.03,129.15,129.3,129.44,133.28,132.82,126.65,123.41,125.43,120.86,118.6,119.85,116.71,117.74,116.96,117.23,115.61,116.27,115,115.01,109.02,109.82,107.77,104.08,101.8,100.5,100.11,100.32,102.64,100.85,99.97,79.26,77.68,80.86,81.89,81.15,84.65,88,87.75,88.06,87.42,85.86,87.01,89.8,88.29,84.83,84.04,84.85,84.11,84.34,85.99,86.17,84.97,84.4,86.27,83.99,84.09,81.79,78.62,83.24,82.04,83.11,83.01,80.84,82.79,82.98,83.38,85.16,84.55,85.85,85.72,85.73,84.6,84.96,85.28,79.86,81.06,84.46,84.38,87.44,86.6,88.51,86.1,85.49,88.48,87.78,87.23,88.47,87.2,88,85.32,86.75,84.64,85.94,85.92,82.01,84.12,83.05,82.63,84.21,83.82,85.7,86.26,88.11,87.08,86.08,84.88,84.32,82.72,83.8,83.92,83.87,85.21,84.26,84.71,87.16,88.26,88.43,88.39,88.66,88.91,89.49,87.57,87.8,84.94,83.97,84.69,83.48,83.19,84.7,86.72,86.2,86.08,84.39,83.63,82.78,83.89,88.45,89.97,90.39,90.65,92.27,94.84,94.4,95.63,99.66,98.5,98.4,98.2,98.95,97.77,98.1,100.14,98.73,98.94,99.85,98.46,98.22,99.8,96.17,94.32,95.21,95.5,96.23,95.96,98.86,99.31,99.7,100.58,96.61,97.77,95.19,96,94.13,94.85,92.19,93.04,93.1,92.8,94.49,93.96,94.15,94.59,92.45,92.6,88.3,86.54,86.85,86.71,86.33,86.55,88.17,90.72,91.19,89.56,90.84,90.11,87.94,88.14,85.59,85.46,80.28,78.96,80.66,83.19,81.46,81.81,83.14,80.18,78.85,79.24,78.05,76.65,77.2,76.48,76.49,78.02,76.67,78.43,78.98,78.04,77.87,81.61,83.61,85.37,85.06,82.49,83.15,86.53,89.1,87.08,86.71,87.68,86.46,85.86,85.45,85.66,85.56,86.48,86.18,88.57,86.49,85.3,85.31,88.72,88.72,87.77,92.44,93.88,93.66,93.05,94.79,96.92,96.63,94.53,95.84,95.96,97.08,94.77,93.52,92.41,91.03,93.25,93.77,89.69,90.82,88.34,87.07,86.35,87.17,78.42,75.6,77.01,75.94,78.08,78.74,79.01,75.58,75.15,75.16,79.72,83.13,77.82,77.55,75.61,74.9,75.95,75.35,72.82,71.75,70.25,69.81,68.36,67.64,66.43,66.37,65.89,68.86,68.81,66.16,65.78,64.77,65.79,65.29,65.48,67.1,67.65,67.57,69.2,68.96,67.55,70.08,70.23,73.06,72.91,70.53,68.19,68.61,68.54,66.95,67.47,66.22,67.49,68.57,71.66,73.36,73.42,74.53,73.58,74.5,69.61,67.27,64.36,59.9,60.86,61.12,64.53,66.56,68.53,68.03,68.93,68.19,68.31,69.26,68.84,70.89,69.65,68.33,68.8,69.88,70.78,71.4,71.59,72.49,72.76,72.15,72.75,72.2,66.51,64.54,67.61,67.89,65.11,71.51,74.49,72.86,72.45,74.99,74.85,76.98,77.54,76.34,76.83,79.13,76.35,77.96,81.04,78.86,77.4,75,76.65,77.09,79.52,80.01,83.14,83.03,80.88,80.92,84.12,86.22,84.81,85.31,95,91.51,90.58,89.58,89.28,88.39,86.5,88,89.99,89.07,89.01,88.84,88.38,89.34,89.8,90.22,89.1,88.81,88.32,90,88,87.25,86.19,85.75,85.95,88.29,88.81,87.46,86.68,85.21,84.1,83.58,83.68,83,83.56,83,83.12,83.13,84.97,81.86,82.86,83.09,82.85,86.82,87.55,87.73,87.44,86.67,88.77,89.43,88.46,89.78,89.95],"a":[169.631,167.2625,167.4895,164.9632,165.9007,170.6672,167.1342,168.8514,166.3744,165.5651,167.2823,168.7527,167.5783,166.5323,169.3843,168.3283,166.2757,165.1408,152.9531,135.3969,133.4923,131.706,134.6864,133.7488,132.5251,133.739,137.3607,134.9429,136.7489,133.3738,133.6008,133.2258,131.2521,130.8964,129.217,129.6813,126.7275,125.3642,123.7638,124.4158,124.8703,120.8594,121.2447,118.0735,117.461,116.1669,117.708,117.0264,116.6608,117.7673,116.4929,117.382,113.954,114.6554,117.6981,118.6564,123.4576,127.4684,127.587,127.7352,127.8735,131.667,131.2126,125.1172,121.9165,123.912,119.3973,117.1647,118.3995,115.2975,116.3151,115.5445,115.8112,114.2109,114.8629,113.6082,113.6181,107.7006,108.4909,106.4657,102.8204,100.568,99.2837,98.8984,99.1059,101.3978,99.6295,98.7601,78.3008,76.7399,79.8814,80.8989,80.1679,83.6255,86.935,86.688,86.9943,86.362,84.8209,85.957,88.7132,87.2215,83.8034,83.0229,83.8231,83.0921,83.3193,84.9493,85.266,84.0786,83.5145,85.3649,83.1088,83.2078,80.9319,77.7952,82.3667,81.1793,82.2381,82.1391,79.9919,81.9214,82.1094,82.5052,84.2666,83.663,84.9493,84.8207,84.8306,83.7124,84.0687,84.3853,79.0222,80.2096,83.5739,83.4947,86.5226,85.6915,87.5814,85.1967,84.5931,87.5517,86.8591,86.3148,87.5418,86.2852,87.0768,84.4249,85.8399,83.752,85.0384,85.0186,81.1496,83.2375,82.1787,81.7631,83.4679,83.0814,84.9448,85.4999,87.3336,86.3127,85.3215,84.132,83.577,81.9911,83.0616,83.1805,83.1309,84.4591,83.5175,83.9635,86.392,87.4823,87.6508,87.6111,87.8787,88.1265,88.7014,86.7983,87.0263,84.1915,83.2301,83.9437,82.7444,82.4569,83.9536,85.9558,85.4404,85.3215,83.6464,82.8931,82.0505,83.1508,87.6706,89.1772,89.5935,89.8512,91.4569,94.0043,93.5682,94.7873,98.7818,97.632,97.5329,97.3347,98.0781,96.9085,97.2356,99.2576,97.86,98.0681,98.9701,97.5924,97.3545,98.9206,95.3226,93.4889,94.5113,94.7992,95.5238,95.2558,98.1345,98.5812,98.9684,99.8419,95.901,97.0525,94.4914,95.2955,93.4392,94.1539,91.5135,92.3572,92.4168,92.119,93.7966,93.2705,93.4591,93.8959,91.7716,91.9205,87.652,85.9049,86.2127,86.0737,85.6965,85.9149,87.523,90.0543,90.5208,88.9028,90.1734,89.4487,87.2947,87.4932,84.9619,84.8329,79.6909,78.3806,80.0681,82.5795,80.8622,81.2096,82.5299,79.5916,78.2714,78.6585,77.4772,76.0875,76.6335,75.9188,75.9287,77.4474,76.1074,77.8544,78.4004,77.4673,77.2986,81.0111,82.9964,84.7435,84.5745,82.0192,82.6754,86.0361,88.5914,86.583,86.2151,87.1795,85.9665,85.3699,84.9623,85.1711,85.0716,85.9864,85.6881,88.0644,85.9963,84.8131,84.8231,88.2136,88.2136,87.269,91.9124,93.3441,93.1254,92.5189,94.2489,96.3668,96.0784,93.9904,95.293,95.4123,96.5259,94.2291,92.9862,91.8825,90.5104,92.7177,93.2348,89.1781,90.3016,87.8358,86.573,85.8571,86.6724,77.9724,75.1685,76.5704,75.5065,77.6343,78.2906,78.559,75.1486,74.721,74.731,79.265,82.6555,77.3758,77.1073,75.1784,74.4725,75.5165,74.9199,72.4043,71.3405,69.849,69.4115,67.9698,67.2539,66.0508,65.9912,65.5139,68.467,68.4172,65.7824,65.4045,64.5377,65.554,65.0558,65.2451,66.8593,67.4073,67.3276,68.9518,68.7126,67.3077,69.8286,69.9781,72.7979,72.6485,70.277,67.9454,68.3639,68.2941,66.7098,67.228,65.9825,67.2479,68.324,71.4029,73.0968,73.1566,74.2626,73.316,74.2327,69.3603,67.0287,64.1291,59.6851,60.6417,60.9007,64.2985,66.3212,68.2842,67.786,68.6827,67.9454,68.065,69.0115,68.5931,70.6357,69.4001,68.0849,68.5532,69.7713,70.6699,71.2889,71.4786,72.3772,72.6468,72.0378,72.6368,72.0877,66.4065,64.4396,67.5048,67.7844,65.0087,71.3988,74.3741,72.7467,72.3373,74.8733,74.7336,76.8603,77.4194,76.2212,76.7105,79.0069,76.2312,77.8387,80.9139,78.7373,77.2796,74.8833,76.5308,76.9701,79.3963,79.8855,83.0107,82.9008,80.7542,80.7941,83.9891,86.0859,84.6781,85.1773,94.8522,91.3677,90.4391,89.4407,89.1411,88.2525,86.3654,87.8631,89.85,88.9314,88.8715,88.7018,88.2425,89.201,89.6603,90.0797,88.9614,88.6719,88.1826,89.86,88,87.25,86.19,85.75,85.95,88.29,88.81,87.46,86.68,85.21,84.1,83.58,83.68,83,83.56,83,83.12,83.13,84.97,81.86,82.86,83.09,82.85,86.82,87.55,87.73,87.44,86.67,88.77,89.43,88.46,89.78,89.95],"v":[87400,62200,35700,64300,85600,67500,155600,85800,109900,190300,116700,97000,290600,179200,206300,117800,181400,217700,373300,1118700,309700,264400,230000,174800,220600,270900,286300,175200,169800,394200,214600,190900,139000,166000,162800,119400,135900,328800,250700,203600,132900,209300,212300,489800,183300,124400,185400,103100,169200,122500,172800,231900,154900,161500,141100,249100,211700,369700,265700,233900,127300,196900,223800,237300,192900,123800,199200,155000,348100,318100,211000,156400,179700,307000,297600,241600,298000,374300,489800,207400,349000,585300,618700,429200,260500,474700,232100,442200,1458300,483900,556500,423800,218300,323900,451200,516000,863100,304200,205500,230800,245600,210900,172600,364700,228700,253400,183200,203800,175700,264900,203700,465200,269900,320500,289200,516100,338300,188400,166600,185700,285300,196000,231000,189600,219700,167300,178600,171400,103200,174800,241200,290000,452600,345500,252300,199000,187100,225300,202400,168100,232100,198000,225000,114500,151700,215500,180100,275500,147200,163500,125700,167500,187300,194700,117300,117500,138800,252900,203700,211700,118400,180200,119600,91100,123400,168400,123300,83600,77100,148100,660300,151800,192300,101800,53300,101300,123500,105900,226000,313300,178500,149800,129700,195700,110900,93900,130100,85100,91600,147000,154700,137700,98300,242400,602800,238700,184900,286300,304500,310900,215800,217300,272100,216900,330000,181500,182900,128000,132000,138900,122900,105800,101200,112800,72900,145200,238900,113900,116800,122200,141900,250900,129400,164900,336700,254200,185100,137800,224100,252900,293900,118200,163700,108400,188300,162200,104800,102700,155100,108100,154000,100600,195400,225000,177700,260300,151000,189000,149700,112600,80000,122100,81000,241400,178600,332300,229600,199200,501100,190900,282400,234500,270200,214000,263300,163500,122400,157900,205600,166100,181500,176400,196000,139600,147000,181000,141400,104600,150200,232500,135100,184300,128900,195600,155200,241600,199800,166600,121900,226900,167000,161600,147200,108100,112400,44200,72600,243000,96300,70900,92300,88500,114000,161200,222600,119100,122000,82800,142100,153500,110600,145000,141100,187800,189300,138600,75900,107700,122700,123900,104800,121300,95800,109000,186500,156900,122400,196900,194700,218800,136600,107700,131100,147400,106300,208500,239500,313000,398700,259400,175200,227200,215100,349500,182800,323000,296700,393800,350600,363000,342300,328400,243600,246100,396400,263400,494900,499700,443000,624900,222400,359800,351000,132600,261600,380100,250500,219900,209500,188500,302600,171400,338700,450500,522900,381100,405100,994700,571400,711000,828200,570700,478300,540200,437500,515200,527800,870200,499500,465700,520500,356900,254500,329000,550800,474200,284600,232400,192200,256700,255200,257900,243000,206400,217600,274100,186400,168800,196100,256600,244200,166000,300500,254000,348200,443800,318000,265000,267900,257400,535100,380800,256800,205300,576700,163400,310200,364100,211400,147900,401000,312800,338400,276100,196800,164900,117200,166100,275400,299800,166700,229900,254600,206000,81600,191900,174100,195000,395200,464400,307000,343000,343100,289500,139500,118900,195500,140900,110100,218600,152200,140900,106700,146500,100100,112300,195700,181100,144200,218000,166000,215200,106400,147600,126200,279700,280300,147800,304500,165000,263600,107000,141900,233000,140500,299600,162000,184500,115800,140900,186100,187700,276100,169100,138900,156900,130200,99300,114300,165400,151300,103187]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[32.76,33.42,36.38,36.81,38.86,36.8,38.82,41.09,39,40.86,42.21,39.78,40.11,38.86,39.05,37.53,38.36,39.12,39.35,41.85,41.3,41.43,42.47,41.64,41.52,40.9,39.84,40.65,38.72,35.96,36.9,36.5,36.1,36.56,35.47,35.65,35.78,35.59,35.59,36.32,33.8,36.73,36.38,35.06,34.01,34.04,33.69,32.87,31.82,30.93,30.37,31.69,30.99,31.48,30.65,31.94,33.52,35,35.58,36.62,34.3,34.99,35.17,35,34.26,33.93,32.95,33.9,31.98,33.35,33.16,33.16,34.42,33.25,33.74,33.39,34.98,35.59,37.06,38.16,39.33,40,40.17,39.26,40.96,41.03,42.24,40.61,39.65,40.72,41.34,41.26,40.98,41.43,41.43,40.3,40.15,42.11,43.49,42.35,43.47,44.99,44.18,44.63,44.3,45.7,46.7,49.1,50.4,52.1,54.2,56.25,59.15,55.15,54.95,55.2,53.05,53.9,53.35,52.85,51.45,50.35,52.6,51.4,40.85,42.85,41.9,40.5,41.25,41.9,41.7,44.9,44.4,48.1,46.75,47.5,46.35,47.75,47.25,46.95,46.1,47.15,46.15,46.55,46.1,45.25,46.15,46,43.55,43.7,51.45,48.8,49.25,52.35,54.25,55.6,55.25,54.45,54.15,50.95,53.75,54.65,54.25,54.1,53.4,52.4,52.75,52.7,53.5,54.55,55.05,53.85,52.85,53.45,55.5,56.15,59.95,61.1,61.05,60.15,58.3,64.2,64.1,67.5,67.1,64.55,65.8,65.85,68.3,71.15,74.3,71.2,73.35,70.95,72.95,74.9,71.85,73.5,78.05,76.05,81,81.4,81.7,81.9,80.95,73.65,75.44,72.82,71.34,72.84,74.17,73.85,71.95,71.34,69.02,70.53,65.48,67.44,62.16,63.99,64.24,64.07,64.74,63.1,65.99,69.58,73.79,74.88,76.13,75.78,76.43,72.63,76.38,75.38,75.71,75.06,77.71,76.31,73.89,73.51,73.35,72.82,73.74,75.04,73.82,73.41,77.98,81.66,82.24,84.63,81.52,82.15,82.65,83.06,84.53,79.3,76.57,80.59,84.03,80.22,77.93,80.11,83.76,85.47,87.2,86,85.81,89.75,92.41,91.26,92.92,92.3,92.04,93.2,91.8,87.62,88.03,87.09,86.88,83.28,76.11,78.5,64.88,57.69,65.28,66.65,72.46,68.34,68.6,70.17,64.04,58.97,62.15,65.61,71.73,60.9,62.53,60.7,66.23,61.09,64.2,63.67,68.06,72.54,71.29,68.29,68.01,67.81,66.57,64.92,63.35,63.41,67.24,68.31,70.39,66.17,74.21,75.41,73.58,74,74.3,78.18,75.51,74.94,74.84,78.87,80,81.52,77.57,82.8,83.12,83.16,84.36,87.99,91.89,88.64,88.76,90.97,91.2,91.5,93.39,91.21,92.93,93.25,91.12,88.26,90.65,94.45,94.18,90.48,90.17,89.68,89.95,89.14,91.52,90.27,94.63,95.27,94.97,93.05,91.36,86.01,88.57,90.69,97.26,98.15,97.53,100.62,105.73,105.11,105.93,101.66,101.36,102.78,98.58,101.11,102.88,104.75,103.32,99.16,92.47,91.91,90.35,89.98,88.52,90.06,89.55,91.79,93.65,95.03,96.91,99.15,97.8,98.46,97.79,95.3,93.68,100.8,102.1,95.54,90.22,93.78,93.41,93.68,91.57,92.44,94.35,99.4,103.55,107.33,103.75,100.29,104.79,103.49,107.12,109.42,113.51,114.37,115.34,120,106.14,103.7,108.97,110.28,110.61,107.24,100.09,98.88,99.15,100.03,102.47,98.58,98.54,104.38,104.57,104.56,102.05,112.19,105.39,106.8,106.77,109.46,108.17,110.62,109.01,114.28,112.57,115.09,113.46,110.39,117.67,123,123.88,121.25,124.12,119.78,119.25,118.02,117.52,127.22,129.39,124.96,130.71,135.58,131.13,124.86,120.93,120.08,124.48,133.36,126,125.3,124.46,132.86,129.09,130.88,142.5,139.9,132.56,134.29,134.09,129.12,132.03,131.32,140.97,140.03,145.41,150.61,152.65,155.38,154.54,152.56,150.76,150.41,146.57,144.36,140.21,142.44,148.55,153.4,150,144.45,143.81,143.45,139.37,143.42,143.97,134.42,132.5,140.43,143.93,153.78,155.89,158.68,163.39,164.9,159.54,168.48,168.18,165.42,165.43,167.76,173.05,168.52,170.4,172.91,136.85,134.78,138.11,132.63,125.32,120,118.16,118.95,119.28,130,123.5,115.91,116.63,107.34,100.73,80.18,84.46,86.49,84.43,84.96,82.69,82.87,82.6,85.6,80.22,87.5,87.66,85.77,85.47,84.7,87.24,82.79,84.32,87.6,87.56,83.76,85.95,87.55,95.11,98,100.14,97.81,95.07,99.01,95.38,93.22,94.24,86.8,88.17,90.06,80.48,81.91,77.91,77.95,77.83,84.83,87.15,85.57,86.29,85.31,93.31,95.49,96.23,92.7,87.55,77.46,78.78,82.92,75.95,69.66,67.26,65.08,67.34,67.27,70.53,67.89,72.74,70.33,61.23,68.17,68.84,69.55,72.51,66.44,71.62,74.51,77.56,78.03,79.94,82.08,93.8,87.47,89.22,90.22,86.83,87.23,85.2,83.17,81.47,87.62,88.7],"h":[35.53,36.69,37.19,39.8,39.14,40.27,41.59,41.58,41.94,42.19,42.48,40.85,40.39,39.56,39.28,39.23,39.16,39.88,42.19,42.46,42.01,42.75,43.73,42.43,42.14,41.25,41.33,41.35,38.88,37.65,37.4,36.73,37.07,36.97,35.56,36.08,36.03,36.64,37.18,36.54,37.01,37.21,36.98,36.56,35.16,34.46,33.84,32.99,32.27,31.39,32.18,32.28,32.1,32.38,32.25,34.29,35.08,35.88,37.25,37.06,35.88,35.6,36.18,35.75,34.95,34.37,34.32,34.26,33.37,33.56,33.58,34.86,34.93,34.18,34.43,35.07,35.79,37.74,38.41,39.49,40,41.07,40.94,41.36,41.55,42.8,42.4,41.41,41.1,41.61,42.17,41.69,42.06,42.97,41.55,40.52,42.24,43.22,43.49,43.63,45.44,44.99,45.83,45,45.65,46.75,49.65,51.75,52.05,54.65,56.15,59.55,59.15,55.9,55.8,55.95,57.95,54.95,54.2,53.75,52.4,52.98,53.1,51.55,43.2,43.05,42.25,41.8,42,42.35,44.5,45.5,49,48.5,47.83,47.65,48.8,47.8,47.7,47.3,47.3,47.2,47.45,47.95,46.1,46.4,46.15,46.65,44.6,51.5,51.5,50.4,53.55,56.55,55.9,55.85,55.8,55,55.55,54.1,54.9,56.2,55.5,54.85,53.65,53.7,53.65,54.75,55.6,55.8,55.05,54.35,54.55,56.95,57.7,60,61.35,61.75,62,60.3,65.4,64.8,67.5,69.05,67.8,67.05,67.2,68.4,71.95,74.75,74.5,74.07,76.13,73.75,75.95,75,74.53,80.7,79.4,81.25,81.2,82.08,82.25,82.2,81.22,75.45,75.77,74.13,75.41,74.4,77.6,74.7,74.44,71.44,71.61,71.45,70.23,68.15,66.43,66.28,67.35,66.37,65.79,66.33,70.01,74.25,74.6,76.61,76.71,77.81,77.38,76.93,76.49,76.62,77.35,77.76,78.99,78.92,74.73,77.38,74.52,74.39,76.66,76.02,73.82,78.57,81.88,83.45,85,86.38,83.29,83.01,84.65,84.8,84.53,79.3,82.29,85.68,85.78,81.04,80.07,84.34,86.24,92.06,88.14,87.79,90.25,93.65,92.44,93.2,93.06,93.37,93.86,95.24,92.52,91.33,89.61,88.57,87.94,86.44,83.42,80.44,68.46,69.74,72.28,74.56,73.04,70.58,77.43,72.74,65.13,60.95,67.35,75.27,72.15,67.09,65.77,66.99,66.28,65.92,66.01,67.68,76.13,77.49,71.46,69.52,71.2,67.81,67.69,64.92,64.41,69.23,69.14,72.14,70.54,74.5,77,77.47,77.09,75.71,78.9,79.98,76.37,76.45,79.99,79.89,81.69,82.6,83.6,84.67,85.43,90.42,88.86,92.86,93.5,89.86,90.76,93.05,92.22,93.77,94.19,97.19,93.64,93.6,91.5,102.23,94.61,97.4,95,91.13,91.41,92.6,93.62,92.32,92.94,96.43,96.53,96.5,95.27,93.05,91.48,89.55,91.05,96.96,99.85,99.16,100.8,106.76,106.44,107.07,108.23,102.1,107,104.62,101.91,103.95,107,105.72,103.96,101.1,95.27,93.57,91.4,90.01,90.44,90.06,92.08,94.14,97.5,99.68,100.08,101.66,100,101.81,101.57,97.24,101.59,103.94,103.48,96.89,93.25,98.26,95.38,96.8,92.53,96.59,102.05,104.48,111.1,107.73,104,104.68,106,110.96,110.61,116,116,116.09,120.12,121.28,111.43,109.03,112.75,111.56,111.9,108.65,102.17,100.51,101.34,103.97,103.11,101.58,106.06,105.37,106.09,105.96,112.59,115.63,112.7,111.15,110.19,112.62,112.1,111.59,114.66,117.8,115.91,115.98,115.13,118.07,124.56,128.7,125.67,126.1,128.08,123.31,120.87,118.98,128.33,131.05,131.37,131.74,136.82,135.58,131.6,126.64,122.63,125.51,132.31,134.9,126.65,132,135.34,137.47,132.68,142.24,145.4,142.41,137.45,134.97,136.04,132.63,132.94,141.9,143.33,146.07,154.95,153.51,156.49,158,155.52,153.76,152.05,150.96,147.36,146.64,142.98,149.55,153.79,153.4,150.14,144.62,144.39,148.55,141.96,152.15,147.06,135.84,141.7,145.35,161.01,159.49,160.38,163.1,165.84,167.91,167.93,170.47,169.76,167.79,170.8,178.18,174.19,173.59,179.67,174.9,139.01,141.51,139.54,132.84,127.11,120.77,120.99,123.28,130.54,135.34,126.96,119.48,116.69,108.16,105,86.39,90.8,91.84,87.28,88.77,84.94,83.83,87.19,86.18,87.65,89.5,88.71,87.35,85.62,89.14,87.28,85.39,89.43,90.54,88.97,87.3,94,95.29,101.34,101.71,100.68,100.95,100.01,101.5,97.63,95.66,95.28,88.55,91.61,90.06,83.61,84.2,78.87,79.4,86.85,89.91,88.58,87.24,89.11,93.9,97.96,98.03,96.62,94.4,88.78,80.15,83.5,82.92,76.05,71.91,71.07,67.61,70,74.37,73.26,74.1,75.68,72,70,70.23,71.7,73.94,73.88,72.21,75,80.65,82.65,81.69,84.79,95.68,94.35,91.16,91.72,90.75,87.37,90.01,85.94,86.79,88.33,90.49,90.94],"l":[32.34,33.17,34.83,36.71,36.81,36.8,38.33,38.76,37.71,40.58,39.76,38.78,38.45,38.52,37.22,37,38.15,38.3,39.14,40.99,39.8,40.65,40.48,40.34,39.91,39.57,39.7,37.86,34.09,34.93,35.4,35.28,35.53,35.38,34.63,34.94,34.14,34.67,35.4,33.95,32.79,35.42,35.02,34.7,33.16,33.14,32.52,31.31,30.88,29.19,30.37,30.59,30.81,30.29,30.46,31.76,33.35,34.66,35.49,34.11,33.97,34.39,35.07,34.17,32.6,32.26,32.06,32.1,31.26,32.47,32.58,33.11,31.27,32.57,32.82,33.39,34.16,35.06,36.99,37.88,38.01,39.26,38.7,38.93,40.19,41.03,40,39.6,38.54,40.39,41.01,38.64,40.89,39.97,39.79,39.25,39.81,41.48,42.19,42.35,43.47,43.6,43.66,43.97,44.1,45.5,45.6,47.83,49.8,52,53.55,56.25,52.45,53.8,52.75,52.95,52.7,52.55,52.55,50.9,49.25,50.2,51.1,40.75,40.2,40.85,40.2,40.3,40.2,41.5,41.7,44,44.2,45.95,45.95,46.1,45.95,45.6,45.65,45.05,45.65,45.85,45.15,46.1,44.7,43.92,44.65,41.1,43.2,43.1,45.5,45.6,48.8,52.1,53.95,54.55,53.25,52.8,50.85,50.85,53.2,54,52.2,52.4,51.4,52.2,52.45,52.6,52.5,54.2,52.95,52.65,50.1,53.15,55.35,55.4,59.08,60,59.7,56.41,58.05,62.9,63.7,65.31,58.6,63.55,64.55,65.7,62.53,67.1,70.65,69.85,70.5,70.8,72.55,71.85,71.85,72.75,74,76.05,80,79.65,80.25,78.6,73.01,70.9,70.48,70.33,70.54,72.05,71.05,67.49,71.01,67.44,68.11,65.4,63.9,61.94,60.22,62.52,63.75,62.92,63.45,61.26,65.43,69.46,72.96,71.95,74.75,75.49,72.37,71.85,74.27,68.17,75.03,74.08,75.55,73.52,72.25,72.68,72.05,70,73.28,73.18,71.77,73.12,77.18,81.05,81.61,80.4,78.31,78.45,82.09,82.04,79.17,75.04,76.24,78.57,78.14,76.06,75.4,79.49,83.28,84.94,84.8,84.91,85.32,88.58,87.48,88.68,91.31,91,91.18,91.91,88.66,87.16,87.08,86.12,84.63,73.25,76.11,67.95,47.75,55.7,63.22,66.32,61.96,63.42,68.6,62.74,51.48,58.01,61.81,64.22,60.39,60.44,60.02,60.67,58.95,59.33,63.85,63.01,67.07,71.16,67.33,66.33,65.52,64.72,65.46,60.29,60.02,62.86,66.5,67.26,63.59,65.73,71.66,71.42,71.22,71.03,73.7,76.21,73.95,72.9,71.32,76.86,78.64,77.13,75.44,82,80.72,81.17,83.78,87.13,86.85,85.12,86.61,89.22,89.61,89.41,89.49,89.94,89.04,89.03,86.81,87.52,90.55,92.88,88.93,87.29,87.52,89.62,88.32,88.31,85.52,88.94,90.71,92.4,91.9,90.18,86.25,85.74,87.91,89.52,95.26,95.86,96.45,99.28,99.57,103.76,99.9,95.54,101.06,98.83,95.5,101.11,101.94,100.05,99.61,90.02,90.33,89.44,88.89,85.63,84.68,85.56,88.7,90.71,92.66,94.49,96.05,97.76,95.24,96.79,93.62,90.87,92.97,99.86,96.42,88.98,89.28,93.02,91.06,89.61,89.6,90.92,92.53,97.68,100.98,101.83,99.53,99.56,102,103.49,104.92,109.15,109.61,112.34,115.16,97.67,103.42,102.46,108,103.75,104.03,99.82,94.92,97.2,96.47,98.26,94.53,97.06,98.54,101.72,102.25,98.84,99.08,105.02,105.02,104.19,105.87,107.63,108.17,108.31,105.18,110.5,111.01,111.29,108.59,110.11,115.46,121.64,121.27,121.02,119.9,114.51,117.19,115.41,117.18,126.9,124.11,124.15,130.71,130.49,123.98,120.01,118.57,118.27,124.48,126.3,119.98,115.67,124.46,129.1,128.31,130.22,137,131.02,131.33,131.03,128.93,128.28,129.08,131.32,138.79,138.58,144.27,149.03,148.06,153.38,151.17,149.47,148.6,145.46,140.56,137.62,138.92,139.33,148.25,145.01,141.78,138.51,138.49,138.55,137.8,141.58,132.42,128.98,132.09,139.32,143.12,150.87,154.23,157.44,160.63,158.73,159.26,162.4,163.51,163.77,164.38,166.77,166.24,152.1,167.79,133.02,132.53,133.59,131.54,124.78,118.42,117.08,116.64,114.99,119.28,122.91,114.52,112.99,106.02,97.92,77.02,75.91,84.46,82.91,83.13,82.6,77.71,80.03,81.3,79.15,79.75,83.43,84.67,84.19,81.45,83.18,81.95,82.01,83.67,85.14,83.4,82.96,81.95,87.01,93.21,97.08,96.43,92.94,93.48,95,90.56,91.84,86.2,85.31,86.49,72.03,78.79,76.62,75.55,75.75,76.79,81.4,84.52,84.24,84.33,84.96,89.63,94.36,89.98,86.53,75.13,75.79,72.84,72.63,68.44,65,64.34,64.69,66.01,66.83,64.52,65.24,66.64,58.83,61.21,67.17,67.17,69.29,66,63,69.94,72.31,75.7,74.83,79.19,81.99,86.95,86.43,88.12,87.3,83.45,84.92,82.11,81.8,81.01,85.89,86.81],"c":[33.5,36.34,36.73,38.86,36.86,38.78,41.1,38.94,40.81,42.07,40.12,39.86,39,39.2,37.36,38.71,38.98,39.56,41.9,41.14,41.25,42.65,41.58,41.85,41,39.7,40.64,38.53,36,36.95,36.42,35.78,36.56,35.6,35.38,36.06,35.98,35.53,36.27,34.07,36.66,36.18,35.33,35.71,34.04,33.33,32.69,31.53,31.37,30.15,31.85,31.21,31.64,30.67,32.14,33.5,35,35.56,36.57,34.29,34.91,35.38,35.56,34.28,33.57,33.03,34.21,32.34,33.02,32.94,33,34.5,33.4,33.97,33.21,34.98,35.35,37.22,38.15,39.37,39.57,40.16,39.41,40.95,41.27,42.44,40.16,40.07,40.79,41.1,41.4,41.17,41.38,41.51,40.41,40.31,41.98,43.22,42.57,43.55,44.99,44.32,44.62,44.38,45.6,46.5,48.85,50.25,51.6,54.55,55.9,59.15,54.8,55.1,55.2,53.3,54.1,53.4,53.2,51.65,50.4,52.5,51.45,41.1,43,42.05,40.95,41.3,41.8,41.6,44.35,44.15,48.15,46.55,47.4,46.45,47.85,47.25,46.95,46.15,47.1,46.3,46.65,46.2,45.3,46.2,45.6,43.7,43.65,51.5,48.6,49.2,52.4,53.95,55.7,55.25,54.25,54.2,50.9,53.9,54.75,54.3,53.7,53.3,52.1,52.75,52.5,53.45,54.3,55.25,54,53.3,53.4,55.5,56.05,59.85,61.3,61.2,59.75,58.45,63.75,63.9,67.5,66.95,64.75,65.6,65.85,68.35,70.95,74.05,71.45,73.55,71.05,73.05,74.95,72,73.35,78.05,76.1,80.75,81.1,81.65,81.65,81.15,73.95,75.45,72.82,71.51,72.82,73.67,73.94,71.94,71.35,68.7,70.03,65.47,67.62,62.17,63.89,64.25,64.49,65,63.46,66,69.59,74.05,74.5,76.25,75.53,76.17,72.62,76.08,75.8,75.96,75.18,77.65,76.87,74.8,73.96,73.54,72.89,73.51,75,73.54,72.8,78.25,81.14,81.93,84.88,82.4,82.53,82.65,82.53,84.66,79.31,76.82,80.73,84.04,80.32,78.38,79.73,83.81,85.03,88.23,86.19,85.59,89.73,92.81,90.72,93.01,92.19,92.64,93.23,92.25,88.88,87.59,87.15,87.31,85.34,75.98,82.5,72,57.76,64.81,64.58,73.38,70.48,68.25,71.26,64.35,57.58,60.38,65.58,71.12,62.39,63.1,60.18,65.08,60.5,64.66,63.93,67.61,72.04,71.53,67.94,68.17,68.51,66.1,65.87,62.7,62.92,67.19,68.05,71.15,65.39,69.71,73.82,73.36,74.14,74.54,77.44,76.93,74.63,74.33,79.67,79.73,81.54,77.13,82.13,82.83,83.86,83.45,87.6,92.65,88.96,88.67,90.1,91.31,91.72,93.42,91.06,93.02,93.4,91.02,87.9,90.71,94.44,93.21,90.66,90.12,90.36,90.73,89.04,91.57,90.45,95,95.15,94.67,93.05,90.6,88.22,88.64,90.67,96.96,98.04,97.49,100.49,105.45,104.67,105.19,100.29,100.22,103.17,99.86,101.1,102.55,105.35,104.33,100.47,92.36,91.97,90.08,90.06,89.05,90.03,89.32,91.79,94,95.3,97.5,99.21,98.06,98.81,98.02,95.24,93.11,101.41,101.94,97.17,89.5,93.23,94.79,94.27,90.93,91.98,94.35,98.63,104.26,107.62,103.78,100.43,104.58,104.32,108.01,109.02,112.82,112.55,114.97,119.97,105.51,103.7,108.8,110.93,111.15,107.24,100.24,98.58,99.05,99.93,103.05,98.58,98.9,104.48,104.68,105.21,102.04,112.33,106.22,106.72,106.23,109.7,108.94,110.41,109.33,114,112.68,114.52,113.71,110.29,118.05,123.1,124.1,121.89,124.39,120.35,119.42,118.2,117.61,127.57,129.1,125.38,130.7,135.58,130.62,124.78,121.1,120.81,125.49,132,126.3,124,125.48,133.89,129.89,131.93,142.11,139.94,132.73,133.83,134.09,128.95,132.55,130.66,141.75,141.2,146.05,151.79,153.31,155.83,154.95,153.16,149.99,150.63,146.63,143.65,140.27,141.89,148.43,153.02,149.8,144.15,142.75,144.1,139.93,140.44,148.46,133.94,132.86,140.51,144.09,160.41,155.96,158.86,163.09,165.76,159.26,167.83,167.51,165.71,166.39,168.36,173.25,168.11,167.77,171.64,137.2,134.29,138.57,132.5,125.28,119.52,118.46,118.82,120.11,129.44,123.41,116.71,116.27,107.77,100.11,79.26,84.65,85.86,84.04,86.17,84.09,83.11,82.98,85.72,79.86,86.6,87.78,85.32,85.92,84.21,87.08,82.72,84.26,88.43,87.57,83.48,86.08,88.45,94.84,98.4,100.14,98.22,95.21,99.31,95.19,93.04,94.15,86.54,88.17,90.11,80.28,81.81,78.05,78.02,78.04,85.06,87.08,85.45,86.18,85.31,93.88,96.63,97.08,93.25,87.07,77.01,79.01,83.13,75.95,69.81,65.89,64.77,67.1,67.55,70.53,67.47,73.36,69.61,61.12,68.93,68.84,69.88,72.76,66.51,71.51,74.99,76.83,78.86,79.52,80.92,95,88.39,89.01,90.22,88,85.95,85.21,83.56,81.86,87.55,89.43,89.95],"a":[31.692,34.3787,34.7476,36.7627,34.8706,36.687,38.8818,36.8383,38.6074,39.7994,37.9547,37.7087,36.8951,37.0843,35.3436,36.6208,36.8762,37.4249,39.6386,38.9196,39.0237,40.3481,39.3359,39.5913,38.7872,37.5573,38.4466,36.4505,34.057,34.9557,34.4544,33.8489,34.5868,33.6786,33.4705,34.1138,34.0381,33.6124,34.3124,32.2312,34.6814,34.2273,33.4232,33.7827,32.2028,31.5311,30.9257,29.8283,29.6769,28.5228,30.131,29.5255,29.9323,29.0147,30.4054,31.692,33.111,33.6408,34.5963,32.4393,33.0259,33.4705,33.6408,32.4299,31.7582,31.2473,32.3636,30.5946,31.2379,31.1622,31.2189,32.638,31.5973,32.1366,31.4176,33.0921,33.4421,35.2112,36.091,37.2451,37.4343,37.9925,37.283,38.7399,39.0426,40.1494,37.9925,37.9074,38.5885,38.8818,39.1656,38.948,39.1467,39.2696,38.229,38.1344,39.7143,40.8873,40.2724,41.1995,42.5618,41.928,42.2118,41.9847,43.1389,43.9903,46.2135,47.5379,48.8151,51.6058,52.883,55.9576,51.8424,52.1262,52.2208,50.4233,51.1801,50.5179,50.3287,48.8624,47.6798,49.6665,48.6732,38.8818,40.6792,39.7805,38.7399,39.071,39.544,39.3548,41.9564,41.7672,45.5513,44.0376,44.8417,43.943,45.2675,44.6998,44.416,43.6592,44.5579,43.8011,44.1322,43.7065,42.8551,43.7065,43.1389,41.3414,41.2941,48.7205,45.977,46.5446,49.5719,51.0382,52.6938,52.2681,51.322,51.2747,48.1528,50.9909,51.7951,51.3693,50.8017,50.4233,49.2881,49.903,49.6665,50.5652,51.3693,52.2681,51.0855,50.4233,50.5179,52.5046,53.0249,56.6198,57.9915,57.8969,56.5252,55.4268,60.4526,60.5949,64.0087,63.4871,61.4009,62.2069,62.444,64.8147,67.2802,70.3586,67.8882,69.8835,67.5082,69.4085,71.2138,68.4108,69.6935,74.1592,72.3064,76.7246,77.0572,77.5798,77.7127,77.2368,70.384,71.8117,69.3085,68.0617,69.3085,70.1175,70.3745,68.4709,67.9094,65.3872,66.653,62.4402,64.4907,59.2929,60.9333,61.2767,61.5056,61.992,60.5232,62.9457,66.3695,70.6232,71.0523,72.7213,72.0347,72.645,69.2593,72.6924,72.4249,72.5778,71.8325,74.1925,73.4473,71.4694,70.6668,70.2655,69.6445,70.2369,71.7952,70.3976,69.6892,74.9064,77.6729,78.4291,81.2531,78.879,79.0035,79.1184,79.0035,81.0425,75.9211,73.6702,77.4199,80.5942,77.0267,75.1663,76.4609,80.3736,81.5436,84.6124,82.656,82.0806,86.0509,89.0046,87.1368,89.3364,88.5488,88.981,89.5477,88.6064,85.3695,84.1305,83.7078,83.8615,81.9693,72.979,79.2415,69.1562,55.4787,62.3856,62.1642,70.635,67.8435,65.6969,68.5943,61.9428,55.426,58.1213,63.1268,68.4595,60.1827,60.8675,58.0509,62.7775,58.3595,62.3724,61.6682,65.218,69.4912,68.9993,65.5363,65.7582,66.0861,63.8959,63.6736,60.6093,60.822,64.9496,65.7809,68.7775,63.2096,67.3855,71.3585,70.9138,71.6678,72.0545,74.9942,74.5003,72.273,71.9824,77.1538,77.2119,78.9647,74.694,79.5361,80.214,81.2115,80.8144,84.8333,89.7238,86.1504,86.0077,87.3948,88.5684,88.9661,90.6151,88.3259,90.2271,90.5957,88.2871,85.2608,87.9865,91.7427,90.5478,88.0707,87.5461,87.7792,88.1387,86.4969,88.9547,87.8667,92.2867,92.4324,91.9662,90.3924,88.1469,85.8313,86.2399,88.215,94.3346,95.3854,94.8503,97.7691,102.5948,101.8359,102.3418,97.5745,97.5064,100.5099,97.2853,98.4933,99.9059,102.6337,101.64,97.8795,89.9786,89.5987,87.7574,87.7379,86.754,87.7087,87.017,89.4233,91.7171,92.9855,95.1321,96.8006,95.6785,96.4103,95.6395,92.927,90.8487,98.9471,99.4643,94.943,87.4488,91.0933,92.6176,92.1095,88.846,89.872,92.1877,96.3696,101.8705,105.1535,101.4015,98.1283,102.3223,102.0679,105.6783,106.6665,110.3844,110.1203,112.488,117.3801,103.2322,101.4613,106.4512,108.5352,108.7505,105.0639,98.2059,96.5796,97.0401,97.9022,100.9589,96.5796,96.8931,102.3599,102.5558,103.0751,99.9694,110.0506,104.0646,104.5544,104.2116,107.6156,106.8701,108.3121,107.2527,111.8339,110.539,112.344,111.5494,108.1944,115.807,120.8982,121.8804,119.7099,122.1652,118.1974,117.2841,116.0859,115.5064,125.2883,126.7909,123.1375,128.3623,133.155,128.4194,122.6778,119.0598,118.7747,123.3758,129.7761,124.1722,121.9109,123.366,131.6343,127.7017,129.7073,139.7158,137.7204,130.6247,131.7073,131.9631,126.9047,130.4476,128.5875,139.5016,138.9604,143.7334,149.3824,150.8783,153.3583,152.4923,150.7307,147.7465,148.3769,144.4368,141.5013,138.1719,139.7677,146.2098,150.7312,147.5593,141.9939,140.6148,142.0839,137.9723,138.4751,146.3829,132.0661,131.0012,138.5441,142.0741,158.1657,153.778,156.6374,160.8082,163.4409,157.167,165.6243,165.3086,163.5322,164.2033,166.1474,170.9731,165.9007,165.5651,169.3843,135.3969,132.5251,136.7489,130.8964,123.7638,118.0735,117.0264,117.382,118.6564,127.8735,121.9165,115.2975,114.8629,106.4657,98.8984,78.3008,83.6255,84.8209,83.0229,85.266,83.2078,82.2381,82.1094,84.8207,79.0222,85.6915,86.8591,84.4249,85.0186,83.4679,86.3127,81.9911,83.5175,87.6508,86.7983,82.7444,85.3215,87.6706,94.0043,97.5329,99.2576,97.3545,94.5113,98.5812,94.4914,92.3572,93.4591,85.9049,87.523,89.4487,79.6909,81.2096,77.4772,77.4474,77.4673,84.5745,86.583,84.9623,85.6881,84.8231,93.3441,96.0784,96.5259,92.7177,86.573,76.5704,78.559,82.6555,75.5165,69.4115,65.5139,64.5377,66.8593,67.3077,70.277,67.228,73.0968,69.3603,60.9007,68.6827,68.5931,69.7713,72.6468,66.4065,71.3988,74.8733,76.7105,78.7373,79.3963,80.7941,94.8522,88.2525,88.8715,90.0797,88,85.95,85.21,83.56,81.86,87.55,89.43,89.95],"v":[606800,421100,419300,410800,235400,243300,346400,295000,748500,111900,163700,218100,235600,162100,246900,241600,182200,142100,337000,476900,340900,302600,337000,237600,223300,209800,216100,294100,603200,579600,413900,310800,216700,367000,430500,457000,367000,338500,228900,295800,405000,306200,356800,466500,462400,373700,177100,233800,230700,320200,360700,284000,264600,450000,838300,858200,585400,237300,496500,471200,453300,161800,224100,534800,390800,454800,430300,282900,276400,221800,600400,524100,904300,493100,265700,499400,526400,693300,488000,396800,811800,680800,379700,404800,301000,432300,397900,393800,327600,376100,442700,384300,271900,542500,528500,438600,324600,534000,298200,380800,301100,391000,379300,279000,310600,261500,565300,794700,635300,363300,778900,606900,970700,721800,264200,435900,642600,400700,459600,468800,743400,792500,338300,1443600,1191300,457300,496200,675100,614500,333700,753600,445700,709000,415100,485500,208200,287100,226300,278700,273600,272400,180600,476500,394900,251000,339400,361600,407300,370700,640100,419000,459600,697600,885600,472100,341100,357000,427500,423100,521700,420000,381100,422100,340800,479100,392000,276400,315200,440800,281700,189600,238000,716700,415800,522600,805100,644000,756400,410300,436800,912400,402000,959300,535000,752600,586900,471700,449000,692900,734000,582600,664600,457100,253000,525600,362800,354200,884300,805800,539500,298600,320000,315000,547000,491500,408700,482000,394200,264000,419900,719500,574400,544900,259200,587900,509500,747900,657800,422500,336700,387700,271400,355300,616700,397500,636600,436100,635100,624600,673000,472400,587000,399600,241600,254500,304300,432800,510400,395900,373600,318600,500800,306600,557600,1004300,414100,605200,600900,567900,802700,654100,479500,611500,659900,565100,664600,1007800,831100,523100,473600,487100,430000,456900,689600,398600,367800,209200,763400,555500,455100,175700,311600,393400,559800,574700,853300,403500,367300,421300,875800,1119500,1130100,989500,840600,592800,404500,554100,415300,506200,903500,1018500,605700,494500,921400,718800,526400,648500,673600,858900,794900,333800,542700,689700,623700,415100,411200,575200,416100,857300,509800,466200,448800,399800,526000,833500,620000,632400,621100,398700,624400,424100,600100,230000,368000,481900,327000,274500,479000,403500,224000,199200,503100,454500,318200,448500,360000,536000,336700,259200,328100,284800,447700,304300,206900,293400,472100,361800,501400,824000,415300,232400,247000,310200,305500,284200,277200,296000,221900,201800,181200,540700,217000,292400,297900,260800,211500,300700,398500,209500,333700,263600,334600,469600,473300,219000,240100,406100,326200,347000,633200,445200,308400,308400,319200,430600,382200,420700,288800,513600,475200,254800,398700,529500,562200,456300,599700,422900,403500,315500,473700,841400,494100,342200,347300,400300,407400,362600,313200,366900,289700,498700,244200,477100,732700,761300,656500,737700,463300,507500,839200,720400,524500,239300,377800,423700,508000,562600,276200,311100,420800,506600,349900,463400,466200,384600,496700,731100,466900,479700,277600,346500,245900,229000,252900,509800,532600,369100,307200,271700,371300,484500,594200,560800,527400,320200,720200,285700,257600,384100,539700,294500,338200,572000,230500,331600,277300,271100,304100,513100,423100,383600,495200,441400,598000,288000,592400,613700,698300,575400,361000,387000,325400,377100,543100,476600,329000,788900,321600,551000,453800,437500,519100,418900,435700,420200,322500,330200,402200,366500,337700,449900,404100,455800,440600,460200,964300,497700,900300,1084100,465700,667400,534400,332300,265800,425200,334700,379500,576700,373600,331100,312500,548800,335200,609100,889800,2008900,1199500,902200,1104700,997600,1247900,596200,696400,706600,1208300,850900,1144200,1151700,1611100,1982200,2867800,2006400,2340000,1224600,1044800,1524200,1498600,898000,926600,1261800,1209200,1025600,937300,603900,755600,966900,502500,1092400,499200,870000,764600,547700,1235900,1325300,1252100,763300,515600,614800,809300,1137900,937100,713100,783100,927700,637100,1440800,1192000,912700,859600,574000,831000,958800,824600,337300,502500,705400,611000,663200,568800,617400,889700,522800,1266000,1226400,1546900,1523400,2097400,1558100,1244700,1210700,2754300,3159600,2890900,2097100,1871000,962000,1127500,1031700,1346500,1643400,1419600,1197000,1525100,1023400,938800,1420600,1422100,784000,646400,851300,635200,1138500,910500,902400,959900,639600,419887]},"m":{"lastKey":"2026-10-01","t":["2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[12,12.84,14.48,17.4,14.75,13.68,14.92,19.03,21.74,18.5,20.38,20.72,25,27.99,30.8,25.95,25.5,26.04,26.04,19.85,17.89,18.4,16.4,19.07,18.72,19.48,18.68,19.31,24.5,23.18,23.89,22.88,27.25,26.52,27.69,25.91,27.12,30.08,28.84,26.05,26.92,23.54,23.39,24.85,23.22,22.25,23.89,23.33,21.39,25.22,25.65,24.11,25.98,24.23,22.77,20.59,24.38,25.45,25.4,23.94,21.51,18.74,22.46,25.85,25.31,28.74,26.18,25.23,24.93,22.14,24.01,24.68,22.07,20.25,18.4,21.67,23.65,22.95,24.52,27.08,26.94,30.14,31.82,33.7,33.18,35.19,34.52,36.06,34.65,33.75,39.84,39.82,39.06,37.13,35.52,34.67,33.81,30.86,36.38,38.82,41.02,37.53,41.85,40.67,38.53,36.1,35.14,36.73,33.72,30.51,30.65,35.73,35,33.9,34.08,34.17,39.33,40.48,40.85,41.43,42.05,44.18,46.4,55.3,55.2,52.15,43.15,41.25,44.4,47.05,47.15,45.3,48,54.25,54.15,54.15,52.7,52.85,57.25,58.3,67.15,70.75,70.95,73.6,81.7,75.44,73.77,70.53,64.24,65.94,75.73,76.38,78.13,72.82,73.41,84.97,84.53,84.82,85.95,89.75,91.97,88.03,76.11,67.01,71.9,65.61,65.79,68.06,68.91,61.53,66.17,72.81,74.84,77.57,84.36,89.11,91.21,88.26,88.7,91.52,94.14,89.53,100.62,98.4,102.88,94.71,88.11,94.82,98.46,103.35,94.76,94.35,100.76,109.42,120.38,109.29,99.15,102.31,101.46,109.46,114.28,112.24,124.12,117.85,135.46,120.08,126.77,140.05,134.09,139.33,156.49,150.41,144.09,143.81,143.97,146.28,164.9,166.08,171.05,138.11,120.11,115.91,80.18,85.08,84.55,85.47,84.61,89.99,97.81,92.92,80.48,77.83,85.3,92.7,82.92,65.29,72.41,68.84,73.5,82.08,88.83,84.4],"h":[13.49,16.35,18.07,17.9,15.22,14.98,20.25,23,24.5,20.39,23,24.98,29.09,34.36,30.99,27.2,27.49,28.17,27.4,21.47,18.81,18.51,20,19.5,20.4,19.77,21.99,24.82,25.94,25.23,24.98,28.75,27.94,27.85,28.66,28.98,31.06,30.94,30.15,27.18,27.23,24.04,25.69,25.98,24.72,24.72,24.25,25.34,25.18,27.3,28.13,27.29,26.47,25.29,23.53,24.93,26.01,25.74,25.97,25.61,21.72,24.83,26.05,27.55,28.93,29.22,26.57,26.12,25.27,24.14,26.03,24.9,22.98,20.46,21.72,24.14,24,25.69,27.84,27.65,30.92,31.9,34.34,35,36,36.18,36.29,36.2,35.8,44.34,41.6,40.95,39.65,38.97,36.59,36.5,34.14,36.69,40.27,42.48,41.27,42.19,43.73,42.43,38.88,37.07,37.18,37.21,34.42,32.38,35.94,37.25,35.75,34.62,35.07,39.49,41.36,42.8,42.17,42.97,45.44,47,55.7,59.55,57.95,53.1,45,45.5,49,48.8,47.95,48.05,56.55,55.9,56.2,54.85,55.8,59.2,62,69.05,71.95,76.13,75.95,82.08,82.25,75.77,77.6,71.45,67.35,76.57,77.81,78.46,78.99,76.66,85.7,86.38,85.68,86.18,92.06,93.65,95.24,89.61,83.42,77.43,73.06,75.27,67.68,77.49,71.2,72.14,77.47,79.98,82.6,90.42,93.5,94.19,97.19,102.23,93.62,96.53,95.27,100.8,108.23,107,107,95.27,97.5,101.66,102.97,103.94,96.8,111.1,110.96,121.14,121.28,111.9,103.97,106.09,115.63,114.66,117.8,128.7,128.08,136.82,136.74,134.9,140.22,145.4,143.33,155.94,158,150.96,153.79,152.15,149.38,165.84,170.47,178.18,179.67,139.54,135.34,119.48,91.84,88.77,89.5,89.14,90.54,101.71,101.5,95.66,84.2,89.91,98.03,94.4,82.92,74.37,75.68,75,84.79,95.68,90.75,90.94],"l":[12,11.66,14.48,13,13.53,13.25,14.5,18.56,17.68,18.03,20.08,17.89,22.75,25.34,23.75,23.83,20.52,23.2,18.86,16.72,14.9,16.35,14.5,17.78,18.08,15.51,16.9,17.51,21.49,23,21.14,22.57,25.26,24.54,24.01,24.89,26.71,28.47,26.25,23.74,22.33,22.02,22.37,22.99,21.53,20.9,21.77,20.86,21.34,24.5,23.39,23.86,23.44,22,19.58,20.2,23.54,23.38,23.25,18.62,18.29,17.68,20,24.11,25.08,25.93,24.54,23.3,21.76,21.78,23.75,19.94,20.04,17.28,18.38,21.47,22.34,22.44,24.06,24.91,25.79,29.65,31.33,32.13,32.07,32.19,32.55,32.18,33.36,32.85,38.52,37.24,33.92,34.55,34.36,33.3,30.75,30.33,34.83,37.71,37.22,37,39.8,38.11,34.09,34.46,32.79,33.16,30.11,29.19,30.46,33.97,32.06,31.26,31.27,34.16,38.01,38.54,38.64,39.25,41.48,43.66,45.6,52.45,51.8,42.35,40.2,40.2,44.2,45.05,44.7,41.1,45.5,50.85,50.85,51.4,52.5,50.1,56.41,58.05,58.6,67.1,70.8,73.15,70.9,70.33,67.44,60.22,61.26,65.37,71.85,68.17,72.05,70,73.12,78.31,75.04,75.4,84.8,87.48,87.16,73.25,47.75,61.96,51.48,60.02,58.95,66.33,60.29,60.02,65.73,71.03,71.32,75.44,83.78,88.84,86.81,87.5,87.29,85.52,85.74,88.37,96.44,95.5,90.02,85.63,84.68,93.78,90.87,88.98,89.6,92.53,99.53,109.15,97.67,94.92,94.53,98.84,101.46,105.18,108.59,111.65,114.51,117.85,118.57,118.27,115.67,131.02,128.28,138.58,148.6,137.62,138.51,137.8,128.98,143.12,158.73,163.77,132.53,116.66,114.52,77.02,75.91,77.71,79.15,81.45,81.95,85.01,90.56,72.03,75.55,76.79,84.33,72.84,64.34,64.52,58.83,63,72.23,81.99,81.96,81.01],"c":[12.65,14.6,17.39,14.52,13.69,14.77,18.9,21.43,18.42,20.12,20.67,24.63,27.58,31.05,25.85,25.26,25.91,26.04,20.05,17.84,18.37,16.62,18.94,18.47,19.71,18.58,19.6,24.57,23.73,23.99,22.97,27.51,26.6,27.59,25.9,27.35,30.32,28.65,27,26.8,23.41,23.41,24.84,23.16,22.43,23.93,23,21.1,25.08,25.62,23.94,25.72,24.11,22.67,20.54,24.36,25.72,25.38,23.36,22.67,18.81,23.38,25.94,24.78,28.34,25.93,25.37,24.94,22.5,23.84,24.57,22.04,20.1,18.35,21.62,23.44,22.89,24.74,27.2,27.11,30.15,31.51,33.39,32.89,35.41,34.62,36.18,34.71,33.66,40.42,39.81,38.97,37.2,35.36,34.57,33.78,30.79,36.34,38.78,40.98,37.36,41.9,40.85,38.5,35.78,34.86,36.66,34.21,30.39,30.67,35.63,35.56,34.21,33.78,34.37,39.37,40.78,40.9,41.38,41.85,44.32,46.4,55.35,55.2,52,42.95,41.3,44.15,47.05,47.1,45.25,48.05,53.95,53.7,54.05,52.5,53.1,57,58.45,67.1,70.65,71.05,73.65,81.65,75.45,73.64,70.03,64.78,65.92,75.52,76.08,77.87,72.89,72.8,85.19,84.66,84.47,85.69,89.73,91.62,87.59,75.98,68.7,73.54,65.58,64.83,67.61,68.31,61.53,65.39,72.43,74.33,77.13,83.45,87.4,91.06,87.9,87.86,91.57,93.66,89.29,100.49,96.74,102.55,94.39,88.62,94.14,98.81,102.21,95,94.35,101.56,109.02,119.63,108.37,99.05,102.19,99.49,109.7,114,111.99,124.39,117.59,135.06,120.81,126.73,139.95,134.09,139.04,154.85,150.63,144.29,142.75,148.46,147.1,165.76,166.79,168.59,138.57,119.21,116.71,79.26,84.97,84.96,85.92,84.71,83.89,98.22,92.8,80.28,78.04,85.3,93.25,83.13,65.29,71.66,68.84,72.86,80.92,89.1,83.13,89.95],"a":[11.9673,13.812,16.4514,13.7363,12.9511,13.9728,17.8799,20.2734,17.4258,19.0341,19.5544,23.3007,26.0915,29.3742,24.4548,23.8967,24.5116,24.6346,18.9679,16.8771,17.3785,15.723,17.9178,17.4731,18.6462,17.5772,18.5422,23.2439,22.4493,22.6952,21.7303,26.0252,25.1644,26.1009,24.5021,25.8739,28.6836,27.1037,25.5428,25.3536,22.1465,22.1465,23.4993,21.91,21.2194,22.6385,21.7587,19.9612,23.7264,24.2372,22.6479,24.3318,22.8087,21.4465,19.4314,23.0453,24.3318,24.0102,22.0992,21.4465,17.7948,22.1181,24.54,23.4426,26.8104,24.5305,24.0007,23.5939,21.2856,22.5533,23.2439,20.8505,19.0152,17.3596,20.4531,22.1749,21.6546,23.4047,25.732,25.6468,28.5228,29.8094,31.5879,31.1149,33.4989,32.7515,34.2273,32.8366,31.8433,38.2385,37.6614,36.8667,35.1923,33.4516,32.7042,31.9568,29.1282,34.3787,36.687,38.7682,35.3436,39.6386,38.6453,36.4221,33.8489,32.9785,34.6814,32.3636,28.7498,29.0147,33.707,33.6408,32.3636,31.9568,32.515,37.2451,38.579,38.6926,39.1467,39.5913,41.928,43.8957,52.3627,52.2208,49.1935,40.6319,39.071,41.7672,44.5106,44.5579,42.8078,45.4567,51.0382,50.8017,51.1328,49.6665,50.2341,53.9236,55.4268,63.6294,66.9957,67.5082,69.9786,77.5798,71.8117,70.0889,66.653,61.7821,62.8694,72.0251,72.6924,74.4027,69.6445,69.6892,81.5498,81.0425,81.0066,82.1765,86.0509,88.0013,84.1305,72.979,66.1301,70.789,63.1268,62.5363,65.218,65.8932,59.4783,63.2096,70.0149,71.9824,74.694,80.8144,84.7758,88.3259,85.2608,85.3506,88.9547,90.985,86.8723,97.7691,94.1206,99.9059,91.9563,86.3351,91.8537,96.4103,99.7277,92.8228,92.1877,99.2324,106.6665,117.0474,106.0305,97.0401,100.1164,97.4712,107.6156,111.8339,109.8621,122.1652,115.4868,132.6443,118.7747,124.5949,137.5922,131.9631,136.8346,152.3939,148.3769,142.1318,140.6148,146.3829,145.0419,163.4409,164.598,166.3744,136.7489,117.7673,115.2975,78.3008,84.0786,84.0687,85.0186,83.9635,83.1508,97.3545,92.119,79.6909,77.4673,84.8131,92.7177,82.6555,65.0558,71.4029,68.5931,72.7467,80.7941,88.9614,83.13,89.95],"v":[1804600,2110100,1860400,3641400,1859600,1120200,6603700,4941700,7315400,2488000,1792400,3284100,3198800,3836200,3139800,1746500,2982800,2832400,2970500,2227100,3354500,3351300,2565000,1926300,2437800,2667500,2879800,3005800,2380800,1919000,3390900,2627500,2545600,2550200,1895400,2075300,1421300,2057600,2094900,5222500,4728200,1927900,3304200,1836700,2096900,4585500,1911600,1706700,1782900,1295400,1468700,1912000,1017700,1089600,3746300,3049200,2173900,1968200,1556300,2894500,2571200,1907700,2422100,2764100,2308300,1470900,2123900,1585700,2373500,1623100,1040700,2295400,1386500,2729900,2039000,1178200,1464400,1287300,1778900,1315900,3070700,1780700,1748500,1208000,960600,1520000,1090900,1613200,1618400,2633700,2710400,1939900,2634700,1876800,1472600,1302500,1876900,1860400,1308800,1635700,892500,902900,1572100,1034900,1938800,1639000,1467400,1665400,1099700,1521600,2611200,1714900,1810700,1458900,2382100,2331600,2413000,1671100,1520600,2213300,1526000,1294900,2789300,2847300,2150900,2907800,3486600,2147500,1968100,1187800,1346500,1771600,2765800,1745800,1944300,1563900,1357600,2166300,2649100,2906900,2702800,2590400,1683100,2660700,1762200,1920500,2325500,2426300,1793800,2085200,2462500,1307400,1923900,2369300,2573100,2822700,3238500,2089100,1776900,2119700,2522800,2067900,4367500,2108900,3098400,3178900,2840100,2316700,2442300,2413400,2388300,2130500,1562400,1329800,1965500,1360500,1252300,2432200,1237500,1139500,1274300,1169500,1348500,1593400,1815200,1387000,1865900,1719700,2195400,2301600,1569500,1633000,2413400,2505200,2422900,1908600,1818700,1912700,1969700,1237600,1636300,2382500,1663500,1953200,1206000,1790800,2108400,2388100,1962300,2038700,1928000,1631900,1837100,2320900,3262700,1910200,1742400,1868500,5190700,4238100,4314700,7612800,6880700,5101700,4518600,3469200,3162800,4459100,3849600,4151300,3538300,3361900,2640700,3295900,7241400,8601800,8299300,5786700,5466300,4385400,4025300,2319687]},"q":{"lastKey":"2026-10-01","t":["2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[12,12.84,14.75,19.03,20.38,27.99,25.5,19.85,16.4,19.48,24.5,22.88,27.69,30.08,26.92,24.85,23.89,25.22,25.98,20.59,25.4,18.74,25.31,25.23,24.01,20.25,23.65,27.08,31.82,35.19,34.65,39.82,35.52,30.86,41.02,40.67,35.14,30.51,35,34.17,40.85,44.18,55.2,41.25,47.15,54.25,52.7,58.3,70.95,75.44,64.24,76.38,73.41,84.82,91.97,67.01,65.79,61.53,74.84,89.11,88.7,89.53,102.88,94.82,94.76,109.42,99.15,109.46,124.12,120.08,134.09,150.41,143.97,166.08,120.11,85.08,84.61,92.92,85.3,65.29,73.5,84.4],"h":[13.49,18.07,20.25,24.5,29.09,34.36,28.17,21.47,20.4,24.82,25.94,28.75,31.06,30.94,27.23,25.98,25.34,28.13,26.47,26.01,25.97,27.55,29.22,26.12,26.03,24.14,27.84,31.9,36,36.29,44.34,40.95,36.59,42.48,43.73,42.43,37.21,37.25,35.75,42.8,45.44,59.55,57.95,49,56.55,56.2,62,76.13,82.25,77.6,77.81,78.99,86.38,93.65,95.24,77.43,77.49,79.98,93.5,102.23,96.53,108.23,107,103.94,111.1,121.28,115.63,128.7,136.82,145.4,158,153.79,170.47,179.67,135.34,89.5,101.71,95.66,98.03,75.68,95.68,90.94],"l":[12,11.66,13.25,17.68,17.89,23.75,18.86,14.9,14.5,15.51,21.14,22.57,24.01,23.74,22.02,20.9,20.86,23.39,19.58,20.2,18.29,17.68,24.54,21.76,19.94,17.28,22.34,24.91,31.33,32.18,32.85,33.92,30.75,30.33,37,34.09,30.11,29.19,31.26,34.16,38.64,43.66,40.2,40.2,41.1,50.85,50.1,58.05,70.8,60.22,61.26,68.17,73.12,75.4,47.75,51.48,58.95,60.02,71.32,86.81,85.52,88.37,84.68,88.98,89.6,94.92,94.53,105.18,114.51,115.67,128.28,137.62,128.98,116.66,75.91,77.71,81.95,72.03,64.34,58.83,72.23,81.01],"c":[12.65,14.52,18.9,20.12,27.58,25.26,20.05,16.62,19.71,24.57,22.97,27.59,30.32,26.8,24.84,23.93,25.08,25.72,20.54,25.38,18.81,24.78,25.37,23.84,20.1,23.44,27.2,31.51,35.41,34.71,39.81,35.36,30.79,40.98,40.85,34.86,30.39,35.56,34.37,40.9,44.32,55.2,41.3,47.1,53.95,52.5,58.45,71.05,75.45,64.78,76.08,72.8,84.47,91.62,68.7,64.83,61.53,74.33,87.4,87.86,89.29,102.55,94.14,95,109.02,99.05,109.7,124.39,120.81,134.09,150.63,148.46,166.79,119.21,84.97,84.71,92.8,85.3,65.29,72.86,83.13,89.95],"a":[11.9673,13.7363,17.8799,19.0341,26.0915,23.8967,18.9679,15.723,18.6462,23.2439,21.7303,26.1009,28.6836,25.3536,23.4993,22.6385,23.7264,24.3318,19.4314,24.0102,17.7948,23.4426,24.0007,22.5533,19.0152,22.1749,25.732,29.8094,33.4989,32.8366,37.6614,33.4516,29.1282,38.7682,38.6453,32.9785,28.7498,33.6408,32.515,38.6926,41.928,52.2208,39.071,44.5579,51.0382,49.6665,55.4268,67.5082,71.8117,61.7821,72.6924,69.6892,81.0066,88.0013,66.1301,62.5363,59.4783,71.9824,84.7758,85.3506,86.8723,99.9059,91.8537,92.8228,106.6665,97.0401,107.6156,122.1652,118.7747,131.9631,148.3769,146.3829,164.598,117.7673,84.0786,83.9635,92.119,84.8131,65.0558,72.7467,83.13,89.95],"v":[1804600,7611900,9583500,14745100,8275300,8722500,8785700,8932900,6929100,8553100,7690700,7723300,5392000,9375000,9960300,8519100,5401200,4676100,5853600,7191300,7022000,7093900,5903100,5582300,4722600,5947100,4530600,6167300,3917100,4224100,6962500,6451400,4652000,4804900,3367500,4612700,4232500,5847700,5651700,6415700,5259900,6931500,8545300,5303400,5883900,5254000,6173000,8200100,6106000,6672300,6341500,5600600,8634300,5985700,8958200,8386200,7599100,6932200,4857700,5045000,3651300,4111400,5068100,6216700,5615900,6836700,5701100,5256400,4822700,6287300,5929000,5789900,6915300,11297300,18808200,13089500,11471500,11051500,13178000,22687800,13877000,2319687]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[12,14.75,25.5,24.5,26.92,25.98,25.31,23.65,34.65,41.02,35,55.2,52.7,64.24,91.97,74.84,102.88,99.15,134.09,120.11,85.3],"h":[18.07,34.36,28.17,31.06,28.13,27.55,29.22,36.29,44.34,43.73,59.55,57.95,82.25,93.65,95.24,108.23,121.28,145.4,179.67,135.34,98.03],"l":[11.66,13.25,14.5,21.14,20.86,17.68,17.28,22.34,30.33,29.19,31.26,40.2,50.1,61.26,47.75,71.32,84.68,94.53,116.66,72.03,58.83],"c":[14.52,25.26,24.57,26.8,25.72,24.78,23.44,34.71,40.98,35.56,55.2,52.5,64.78,91.62,74.33,102.55,99.05,134.09,119.21,85.3,89.95],"a":[13.7363,23.8967,23.2439,25.3536,24.3318,23.4426,22.1749,32.8366,38.7682,33.6408,52.2208,49.6665,61.7821,88.0013,71.9824,99.9059,97.0401,131.9631,117.7673,84.8131,89.95],"v":[9416500,41326400,33200800,30181000,28556700,27160800,22155100,18839100,22870800,18060400,24258800,24986600,27151400,26562100,31875700,17665400,23737400,22067500,29931500,54420700,52062487]}},"actions":[{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $1.57 vs $1.42 est. (+10.6%) · ▲ 5.0% next session","tone":"up"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $1.81 vs $1.64 est. (+10.4%) · ▲ 0.5% next session","tone":"up"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $1.68 vs $1.64 est. (+2.4%) · ▼ 1.7% next session","tone":"down"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $1.77 vs $1.44 est. (+22.9%) · ▲ 1.6% that session","tone":"up"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $1.69 vs $1.52 est. (+11.2%) · ▲ 9.9% next session","tone":"up"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $2.13 vs $1.81 est. (+17.7%) · ▼ 0.5% next session","tone":"down"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $1.87 vs $1.86 est. (+0.5%) · ▼ 20.7% next session","tone":"down"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $1.94 vs $1.74 est. (+11.5%) · ▼ 6.4% next session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.66 vs $1.63 est. (+1.8%) · ▲ 5.4% next session","tone":"up"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.67 vs $1.75 est. (−4.6%) · ▼ 6.1% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.47 vs $1.53 est. (−3.9%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.50 vs $1.55 est. (−3.2%) · ▼ 6.6% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.86 vs $1.69 est. (+10.1%) · ▲ 11.4% next session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1400 dividend (ex-date, current split terms)"}]}