{"ticker":"ICE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[166.38,165.62,166.76,159.32,153.48,155.51,154.87,160.26,156.06,157.52,158.78,157.68,156.83,155.65,155.79,154.99,157.56,158.05,156.7,158.37,160,159.71,160.8,161.93,160.43,158.65,155.71,156.46,157.09,156.18,156.08,158.68,158.53,156.69,155.53,154.11,152.99,150,148.35,149.39,150.16,149.2,149.88,149.16,149.57,150.04,149.38,148.92,146.58,144.93,144.79,142.41,144.66,147.73,148.42,150.88,149.74,151.87,153.89,157.11,157.44,160.31,158.58,158.14,159.2,158.84,159.6,160.85,165.53,166.47,167.31,166.72,165.76,167.37,169.78,166.84,166.91,167,166.73,168.42,169.14,170.57,171.17,170.95,172.91,173.18,170,169.8,169.35,169.93,169.04,169.14,169.08,169.88,170.93,173.07,173.16,173.13,175.67,174.32,176.15,175.93,175.91,176.13,172.82,171.8,170.19,169.22,165.4,152.33,158.54,150.86,156.2,154.62,158.28,160.53,159.84,159.45,157.42,156.53,162.1,161.07,162.44,163.3,163.47,166.05,166.24,173.09,173.72,172.96,174.98,177.19,176.88,178.92,173.52,173.08,172.23,175.55,175,175.9,175.85,174.52,173.5,177.11,177.62,177.76,178.45,178.75,180.24,179.79,179.57,178.2,177.8,176,176.01,177.01,179.08,179.57,179.2,180.99,179.01,178.85,180.39,180.31,181.03,180.71,181.96,183.3,181.1,182,183.38,182.31,180.61,181.83,181.2,180.38,181.61,180.2,180.33,181.99,180.9,180.63,180.63,181.42,183.31,184,183.94,184.95,185.74,182.11,185.36,189.16,187.84,188.45,188.55,186.4,186.2,183.65,181.61,182.42,180.94,178.13,178.45,180.5,179.76,180.74,178.33,178.34,177.02,177.01,175.56,174.71,175.91,175.14,173.39,173.67,173.5,172.75,175.62,174.16,171.57,171.83,172.17,171.1,169.58,170.14,167.53,167.06,168.03,168.25,167.89,167.21,162.05,160.74,162.07,161.47,162.69,160.96,159.62,157.46,159.17,158.19,157.52,153.77,153.95,155.07,156.48,158,158.24,158.26,159.55,155.76,146.55,148.32,145.49,146.47,147.51,145.76,147.13,148.66,150.29,152.07,153.4,153.68,151.83,150.67,152.52,153.65,153.03,154.04,154.05,155.84,157,156.5,156.85,156.32,157.19,158.63,157.83,157.59,157.82,161.15,163.2,163.45,161.5,159.63,161.25,159.97,160.15,161.26,161.94,162.45,163.62,163.51,162.81,161.34,159.48,165.94,165.99,161.35,162.54,166.68,166.25,166.44,173.78,173.21,171,171.46,171.97,174.13,173.19,174.56,172.52,173.04,174.24,174,170.58,161.59,168.68,169.85,168.46,164.5,164.38,151.64,151.3,152.77,154.77,154,154.27,153.38,153.54,156.07,161.47,161.83,165.26,163.37,163.47,164.67,164.05,164.96,164.86,159.42,157.86,159.87,160.83,161.25,159.16,156.94,159.11,159.28,156.51,156.66,156.17,155.69,154.19,158.09,156.77,158.13,163.27,166.73,165.42,167.53,161.07,160.47,163.46,163.19,165.07,164,161.41,160.9,159.59,158.16,156.4,159.42,158.9,155,155.06,159.06,154.3,157.01,155.27,152.42,156.08,155.06,158.11,154.77,155.82,156.37,154.33,156.64,153.22,150.37,151.28,152.56,149.86,149.03,147.8,148.01,145.27,141.99,141.74,142.6,141,138.5,141.94,140.2,139.46,140.01,141.05,139.84,136.19,132.67,133.6,133,130.06,126.33,126,122.455,124.06,129.5,133.7,134.6,135.64,134.88,136.25,136,135.84,139,141,142.5,138.38,139.41,140.5,142.05,143.73,146.75,148.53,152.19,155.03,155.02,154.37,150.04,150,150.67,150,150.19,150.14,150.77,151.82,155.24,154.02,156.32,156.3,156.43,160,161.53,161.48,161.16,161.85,162.41,161.51,160.59,158.87,159.51,162.14,160,157.5,156.53,157.47,159.84,156.63,155.79,154.3,152.47,156.22,155.92,152.29,156.74,156.58,153.68,153.01,152.27,152.64,151.11,150.17,152.72,152.93,152.4,155.59,156.6,157.57,156.38,158.09,159.34,160.34,159.64,158.12,159.81,163.25,162.3,159.66],"h":[166.95,167.16,167.99,159.59,156.36,156.07,157.91,160.61,156.46,159.04,159.81,157.68,157.1,157.66,156.96,157.78,158.58,158.29,159.04,159.37,160.39,161.46,161.99,161.93,160.61,158.65,156.87,157.41,157.64,156.79,158.76,159.81,158.91,157.41,155.78,154.29,154.39,151.17,151.34,150.42,150.57,151.37,151.35,149.95,150,150.15,150,149.17,147.39,146.62,145.48,143.94,145.66,148.71,150.25,151.07,151.8,154.8,158.63,157.95,160.91,160.41,158.86,160.78,161.18,160.89,160.88,161.64,169.75,167.87,167.75,167.07,166.86,169.04,169.78,167.09,167.57,167.48,168.49,169.89,171.61,172.63,173.52,173.54,175.41,174.16,171.96,171.01,170.75,171.55,170.35,169.94,171.07,171.45,173.67,173.73,174.52,175.9,175.99,176.16,176.49,176.82,177.45,177.02,173.54,172.71,172,172.57,166.51,159.49,158.79,157.27,157.01,156.81,160.29,160.99,160.37,160.81,157.82,160.97,163.15,163.3,163.63,164.38,166.62,168.78,172.31,174.5,175.17,176.21,177.02,178.8,179.44,178.92,174.8,174,175.22,176.26,177.41,177.38,177.17,175.42,176.79,178.96,178.64,178.79,180.64,180.34,180.89,179.95,179.68,178.88,178.83,176.34,177.56,179.14,179.95,181.63,181.65,181.33,180.9,179.96,181.31,181.45,181.62,182.61,183.76,183.73,181.86,183.11,183.99,183,182.19,182.85,182.06,182.4,181.82,181.22,182.15,182.66,182.16,181.14,181.59,184.03,185.3,184.66,184.85,187.38,187.38,185.21,188.59,189.23,188.54,188.98,189.35,187.09,186.2,183.65,183.13,182.86,181.45,178.67,181.72,180.91,180.96,181.65,178.89,179.2,177.7,177.76,177,175.46,176.05,175.14,174.14,174.79,173.99,176.4,176.59,174.37,171.87,173.1,173.3,171.53,170.39,170.82,168.45,167.83,169.05,168.84,169.2,167.21,162.5,162.95,162.67,162.83,162.69,160.96,159.75,159.34,160.5,158.84,157.52,154.02,155.42,157.36,157.4,158.44,158.67,160.2,160.11,156.14,152.22,149,146.21,147.26,150,148.06,149.09,149.65,152.14,154.17,154.23,153.68,152.85,154.01,153.69,154.68,155.35,154.28,156.26,157.02,158.37,157.5,157.63,157.73,159.31,159.2,157.85,159.33,161.36,163.46,164.37,163.45,162,161.78,162.29,161.05,162.18,162.59,163.2,163.55,164.42,163.97,163.77,161.54,166.4,166.99,166.85,164.29,166.08,169.64,166.75,173.05,174.38,175.36,174.29,173.26,174.82,174.43,175.38,175.38,173.75,176.05,175.05,175.39,171.2,165.48,174.31,173.86,170.87,168.21,164.99,152.13,153.36,154.53,155.93,155.95,155.41,154.89,156.82,160.85,163.23,165.75,168,166.78,166.54,167.15,167.3,166.35,164.86,159.92,159.77,160.6,161.54,162.87,159.96,159.17,159.39,159.76,157.03,158.04,157.38,156.49,157.25,158.94,158.5,163.65,167,167.78,168.2,167.75,162.61,164.61,164.16,165.8,165.89,164.33,163,161.93,160.29,159.25,158.94,159.44,159.69,156.45,161.34,161,158.58,157.41,155.85,156.35,156.97,157.86,158.9,155.62,156,157,157.18,157.39,153.74,151.84,153.72,152.81,150.55,150.45,150.05,148.88,145.39,142,144.49,143.22,141,142.47,142.48,141.47,140.8,142.22,142,140.79,136.78,134.34,133.85,133.27,130.2,127.86,126.4,124.5,128.7,133.01,135.5,138.14,138.53,135.29,136.49,138.24,138.93,141.5,142.4,144.55,142.15,140.85,143.49,143.87,146.11,148.73,153.21,155.3,158.55,155.69,154.55,151.44,150.61,151.74,153.32,152.4,151.66,151.9,155.42,155.46,156.12,158.16,159.64,160.51,162.08,163.03,162.96,163.3,163.39,162.96,162.65,161.29,159.98,164.66,162.56,160.63,158,157.75,158.31,160.53,157.5,156.58,154.3,156.05,157.22,155.92,157.77,157.2,158.08,155.46,154.81,153.85,153.31,151.56,152.46,155.11,154,155.96,157.04,157.59,158.63,158.08,158.9,161.69,160.72,161.17,159.41,164.04,164.69,162.45,160.405],"l":[165.76,165.57,166.38,153.95,153.2,154.04,154.7,152.32,155.16,156.4,156.68,155.92,155.5,155.52,155.13,154.85,156.76,155.2,155.51,158.02,158.79,158.88,159.99,160.53,157.34,156,155.32,155.59,155.52,155.7,155.77,157.62,156.33,155.43,154.36,152.58,149.53,148.06,148,148.77,149.6,149.2,149.53,148.35,148.52,148.46,148.73,145.88,145.61,143.83,142.45,142.29,144.1,146.39,148,148.94,149.61,151.3,153.29,156.69,157.29,158,156.94,157.43,158.55,157.22,159.16,159.61,164,164.14,165.77,165.1,164.34,167.03,166.68,165.34,166.04,165.83,166.34,167.3,168.95,170.15,170.38,170.67,172.33,169.72,169.35,168.27,167.61,167.67,168.2,167.62,168.58,168.88,170.12,171.95,172.17,173.01,173.1,174.16,174.48,174.99,175.12,174.48,171.29,170.59,169.61,167.28,156.55,150.47,149.46,147.24,150.82,152.26,157.2,157.99,157.36,158.05,153.13,156.53,159.46,160.01,161.61,162.29,163.41,164.55,162.94,171.23,172.59,172.96,174.52,176.4,176.78,170.58,172.78,170.92,171.86,173.82,174.56,175.54,174.19,173.57,172.91,176.55,177.58,176.87,178.01,177.67,177.8,177.93,177.66,177.36,174.79,174.74,174.95,176.99,177.45,179,178.72,179.51,177.47,178.2,178.46,179.64,180.22,180.42,181.36,179.31,179.6,181.79,181.71,180.61,178.73,180.63,180.18,179.66,179.28,179.01,180,180.35,180.44,179.62,179.73,180.42,183.26,182.43,183.1,184.37,182.7,182,184.83,186.72,186.79,187.29,186.38,184.68,181.48,180.21,180.97,180.8,177.94,177.07,177.96,178.7,179.25,179.06,177.75,177.27,176.11,176.13,173.66,173.77,173.22,172.89,172,173.04,171.33,172.34,173.08,171.84,170.25,171.05,169.91,168.94,168.29,167.5,166.58,165.45,167.54,166.83,167.55,162.32,160.7,160.25,158.23,159.17,156.44,158.26,157.43,157.34,157.93,155.9,153.12,152.73,153.26,155.01,155.55,155.84,157.58,158,157.18,150,146.05,145.01,143.17,145.51,146.21,145.74,146.95,147.53,150.14,151.7,152.52,150.97,149.89,149.86,151.98,151.13,152.36,152.22,153.41,155.43,156.72,155.95,155.1,155.98,156.76,157.31,155.76,157.4,157.51,161,162.73,160.59,159.92,159.59,160.02,159.66,159.67,161.18,161.78,162.19,162.79,163,161.92,159.59,159.21,165.17,161.91,161.24,162.1,165.71,163.6,165.91,171.21,171.86,169.42,171.32,171.75,172.65,172.96,172.85,171.36,173.04,171.21,171.17,158.83,159.83,166.01,166.81,168.27,163.57,151.05,144.18,150.97,149.37,153.67,152.4,152.39,151.77,153.54,155.43,160.83,161,163.99,163.04,161.81,163.01,162.58,162.5,158.85,153.64,156.97,157.88,159.87,160.16,156.89,155.96,157.7,156.53,153.98,153.58,155.53,152.38,153.9,155.91,155.24,158.04,163.27,165.98,163.8,161.66,157.78,160.47,161.51,162.33,162.9,159.84,160.3,158.3,158.06,155.31,155.83,156.87,156.05,153.96,152.5,154.74,154.3,153.45,153.3,152.35,153.59,154.05,155.35,152.67,154.01,154.04,153.64,154.08,151.52,149.67,151.16,149.97,148.11,147.89,147.1,143.01,136.67,136.9,141.14,139,138.4,137.9,140.05,138.74,137.76,139.69,137.46,133.73,132.84,129.83,132.07,129.89,124.33,123.74,121.79,121.7,123.61,128.43,131.66,134.6,134.95,131.52,134.17,135.58,135.48,138.26,139.21,139.08,137.76,138.39,139.96,141.68,142.78,144.89,148.1,151.54,151.06,151.58,150.62,147.68,147.58,147.47,149.91,149.75,149.54,149.42,151.22,153.26,154,154.94,155,156.21,159.55,160.59,159.84,160.97,160.94,161.36,157.76,157.97,156.95,159.03,161.05,157.59,155.87,155.28,154.95,156.96,155.5,152.3,152.61,152.08,154.26,152.51,151.42,154.87,152.95,152.51,151.55,151.58,150.57,149.26,147.5,152.5,151.23,151.78,155.05,156.48,156.07,154.82,155.91,158.38,158.32,156.43,156.83,159.42,161.95,159.74,155.3],"c":[166.44,166.72,166.53,155.87,154.64,154.49,157.85,155.79,156.11,156.42,157.08,156.06,155.84,156.47,155.55,157.69,157.93,155.77,158.35,159.29,159.63,160.49,161.19,160.96,158.29,156.26,156.1,156.37,155.93,156.07,158.41,158.18,156.55,155.58,154.58,152.79,149.6,148.29,150.31,150.16,150.46,151.02,150.32,149.37,149.01,149.34,149.84,146.58,146.44,146.57,142.8,143.89,145.25,148.24,150.23,149.11,151.72,154.17,157.68,157.47,160.83,158.84,157.22,159.44,159.83,160.39,159.32,160.7,167.68,166.83,167.12,166.94,166.56,168.57,166.71,166.5,166.96,166.79,167.87,168.42,171.21,171.17,170.84,173.23,173.2,169.85,171.61,169.65,170.24,169.15,168.36,169.02,169.14,171.06,172.82,172.84,173.69,175.59,174.39,175.25,175.63,175.76,176.36,174.71,172.5,171.49,170.44,167.56,156.74,154.65,151.62,156.81,155.19,155.91,159.79,159.95,158.44,158.64,155.03,160.68,160.99,162.98,163.23,163.48,166.33,167.97,170.84,173.45,173.98,175.19,176.53,176.47,178.33,173.44,172.84,171.94,174.85,176.25,176.75,176.29,174.72,174,176.12,178.54,177.8,178.53,179.8,180.32,179.34,179.13,178.56,178.68,175.97,175.53,177.5,179.08,178.44,179.8,180.99,179.76,178.43,179.73,180.85,180.53,180.8,181.75,183.47,181.86,181.74,183.11,183.09,180.98,182.16,181.82,180.51,181.82,179.79,180.8,181.94,180.72,180.81,180.8,181,183.58,184.44,182.79,184.71,185.74,184.83,184.6,188.45,187.4,188.05,188.02,186.4,185.93,182.74,181.41,182.68,181.2,177.94,178.27,181.3,179.23,180.67,179.14,178.74,177.3,177.14,176.6,175.09,175.13,174.52,174.27,173.89,173.46,172.23,176.17,173.97,172.23,171.4,172.25,171.13,169.77,170.12,168.09,168.05,167.28,167.73,167.99,168.48,162.64,160.98,162.62,159.06,161.98,159.37,159.3,157.5,158.75,158.27,157.46,153.36,153.6,155.29,156.79,156.95,157.45,157.65,159.84,157.27,150.62,148.52,146.29,145.59,146.98,146.21,147.52,149,149.5,151.99,154.05,152.7,152.07,150.33,152.78,153.65,151.66,154.43,152.9,155.96,156.29,157.3,156.94,155.36,156.85,159.11,157.82,157.03,158.01,160.38,163.1,163.21,161.4,160.05,160.86,160.07,160.3,161.45,161.95,162.63,163.52,163.98,163.16,161.96,159.99,165.62,166.01,161.92,161.98,165.98,166.25,166.69,172.94,173.28,173.98,170.95,171.9,174.35,172.93,175.1,173.28,172.44,175.1,173.78,173.18,163.07,164.85,168.29,169,169.48,164.81,151.99,149.83,152.28,153.44,155.19,154.11,154.01,154.1,155.36,160.33,162.89,164.13,164.78,164.78,166.29,164,166.19,165.8,160.17,157.02,158.61,159.2,161.49,160.82,157.16,158.5,158.43,157.17,155.82,156.83,155.96,152.67,156.94,157.28,158.08,162.98,166.39,166.3,167.79,161.97,160.6,164.31,162.04,165.07,163.75,161.24,160.61,158.63,158.82,157.48,158.45,156.95,156.3,156.19,158.09,154.75,156.44,155.28,153.4,156.11,155.82,157.82,155.81,154.8,155.72,154.36,155.99,154.11,151.69,151.49,152.97,150.64,149.71,148.3,147.85,144.96,142.38,138.45,142.06,141.5,139.05,141.56,140.34,138.98,140.53,140.1,141.28,134.59,133.88,131.34,133,130.02,124.49,123.86,122.91,123.085,126.73,132.99,134.91,136.45,137.17,135.11,135.26,137.67,137.61,139.84,141.76,139.65,141.57,138.67,142.53,143.21,145.79,148.73,152.72,154.28,156.27,152.48,151.8,149.2,149.84,149.75,150.3,150.54,151.25,151.33,155.24,154.73,154.31,156.18,157.24,158.61,161.25,162.99,161.78,161.92,161.24,162.33,160.7,159.6,157.85,164.59,161.26,157.76,156.5,155.81,157.4,157.75,156.9,154.1,153.3,155.47,155.37,152.93,156.35,156.93,154.31,152.91,152.19,152.03,151.47,150.15,152.15,153.49,152.59,155.35,156.19,157.42,156.42,155.11,158.41,161.56,158.4,158.57,157.69,163.84,162.74,160.05,155.44],"a":[162.4261,162.6993,162.5139,152.111,150.9107,150.7643,154.0432,152.0329,152.3452,152.6477,153.2918,152.2964,152.0817,152.6965,151.7987,153.8871,154.1213,152.0134,154.5312,155.4485,155.7803,156.6196,157.3027,157.0782,154.4726,152.4916,152.3354,152.5989,152.1695,152.3062,154.5897,154.3653,152.7746,151.828,151.2897,149.5378,146.4157,145.1336,147.1106,146.9638,147.2574,147.8055,147.1204,146.1906,145.8383,146.1612,146.6506,143.46,143.323,143.4502,139.7604,140.8272,142.1583,145.0846,147.0323,145.9361,148.4906,150.8884,154.3237,154.1182,157.4067,155.459,153.8735,156.0462,156.4279,156.976,155.9288,157.2794,164.1109,163.2789,163.5628,163.3866,163.0147,164.9819,163.1615,162.956,163.4062,163.2398,164.2968,164.8351,167.5657,167.5266,167.2036,169.5427,169.5134,166.2347,167.9572,166.0389,166.6164,165.5496,164.7764,165.4223,165.5398,167.4189,169.6174,169.637,170.4713,172.3361,171.1583,172.0024,172.3753,172.5029,173.0918,171.4724,169.3033,168.312,167.2815,164.4549,153.8354,151.7841,148.8103,153.9041,152.3141,153.0208,156.8289,156.9859,155.5039,155.7002,152.1571,157.7024,158.0066,159.9597,160.2051,160.4505,163.2477,164.8573,167.6741,170.2357,170.7559,171.9435,173.2586,173.1998,175.0253,170.2259,169.637,168.7537,171.6098,172.9838,173.4746,173.0231,171.4822,170.7755,172.8562,175.2314,174.5051,175.2216,176.468,176.9784,176.0166,175.8105,175.251,175.3688,172.709,172.2772,174.2107,175.7614,175.6039,176.9423,178.1134,176.903,175.5941,176.8734,177.9756,177.6607,177.9264,178.8613,180.554,178.9696,178.8515,180.1997,180.18,178.1036,179.2648,178.9302,177.641,178.9302,176.9325,177.9264,179.0483,177.8477,177.9363,177.9264,178.1232,180.6622,181.5086,179.8848,181.7743,182.7879,181.8924,181.666,185.4548,184.4215,185.0612,185.0317,183.4374,182.9749,179.8356,178.5267,179.7765,178.3201,175.1119,175.4366,178.4185,176.3814,177.7985,176.2928,175.8992,174.4821,174.3246,173.7932,172.3072,172.3465,171.7462,171.5002,171.1262,170.7031,169.4926,173.37,171.205,169.4926,169.1472,169.9861,168.8808,167.5387,167.8841,165.8807,165.8413,165.0814,165.5255,165.7821,166.2656,160.5024,158.8642,160.4826,156.9694,159.851,157.2753,157.2063,155.4299,156.6635,156.1898,155.3905,151.3443,151.5812,153.249,154.7293,154.8872,155.3806,155.578,157.7392,155.2029,148.6404,146.568,144.3673,143.6765,145.0482,144.2883,145.5811,147.0416,147.5351,149.9923,152.0253,150.693,150.0713,148.3542,150.772,151.6305,149.6667,152.4003,150.8904,153.9102,154.2358,155.2326,154.8773,153.3181,154.7885,157.0188,155.7457,154.9661,155.9332,158.2721,160.9563,161.0649,159.2787,158.4175,159.2193,158.4373,158.665,159.8033,160.2982,160.9712,161.8521,162.3075,161.4958,160.3081,158.3582,163.9307,164.3167,160.2685,160.3279,164.2871,164.5543,164.9898,171.1761,171.5126,172.2055,169.2064,170.1467,172.5717,171.1662,173.314,171.5126,170.6812,173.314,172.0075,171.4136,161.4067,163.1686,166.5735,167.2763,167.7514,163.129,150.4397,148.3018,150.7268,151.875,153.6071,152.5381,152.4391,152.5282,153.7754,158.6947,161.2286,162.4559,163.0993,163.0993,164.5939,162.3273,164.4949,164.1089,158.5363,155.4184,156.9922,157.5762,159.8429,159.6939,156.0595,157.3901,157.3206,156.0695,154.7289,155.7318,154.8679,151.601,155.8411,156.1787,156.9731,161.8388,165.2249,165.1355,166.6151,160.8358,159.4754,163.1595,160.9054,163.9141,162.6034,160.111,159.4854,157.5192,157.7079,156.3773,157.3405,155.851,155.2056,155.0963,156.983,153.6664,155.3446,154.1927,152.3259,155.0169,154.7289,156.7149,154.719,153.7161,154.6296,153.2791,154.8977,153.0309,150.6278,150.4292,151.8989,149.5852,148.6617,147.2616,146.8147,143.945,141.383,137.4805,141.0653,140.5092,138.0763,140.5688,139.3573,138.0068,139.546,139.6357,140.8118,134.1439,133.4363,130.9047,132.5592,129.5891,124.0774,123.4495,122.5027,122.6771,126.31,132.5492,134.4629,135.9978,136.7154,134.6622,134.8117,137.2137,137.1539,139.3765,141.2902,139.1872,141.1008,138.2104,142.0576,142.7354,145.3068,148.2371,152.2139,153.7687,155.7521,151.9746,151.2969,148.7055,149.3434,149.2537,149.8019,150.0411,150.7487,150.8285,154.7255,154.2172,153.7986,155.6624,156.7189,158.0843,160.7156,162.4498,161.2438,161.3834,160.7056,161.792,160.1674,159.0711,157.3269,164.0445,160.7256,157.2371,155.9813,155.2936,156.8783,157.2272,156.38,154.1,153.3,155.47,155.37,152.93,156.35,156.93,154.31,152.91,152.19,152.03,151.47,150.15,152.15,153.49,152.59,155.35,156.19,157.42,156.42,155.11,158.41,161.56,158.4,158.57,157.69,163.84,162.74,160.05,155.44],"v":[2708600,3430500,2726300,8152800,4510300,2540800,2192000,6013200,2431800,4946600,3079900,2047500,2040000,2550100,2795400,3973900,2847500,1867700,2514300,2080100,3062700,3463800,2481600,1439500,4154200,2908500,3249100,4459600,3274900,3750300,3232300,3249200,2007100,2411600,2331500,3634100,4571900,4870500,6446800,2853800,1084600,1168100,1212400,2444000,1562100,1921600,1227600,3742900,3135700,3719000,3979400,3358000,3229600,5105100,2823400,3364600,4420600,4981200,3989100,1944800,3136300,2532300,2592800,1941700,2624000,1986600,2472400,2971600,4423800,3072900,3650200,2168800,2557500,1853600,1776100,2230000,2505500,1643400,2853100,3467500,3456400,3256000,2805700,5508600,3658500,3034200,3216500,3104700,3541800,4806200,3855700,4066800,2919100,3018600,2483400,2995100,2609300,2746700,4717100,2982400,2777100,2575200,2946000,3199200,6282800,3877200,6613000,6043400,6340400,6950500,6466300,7429300,4719200,2786500,2946400,2675600,2628900,2742700,2815000,2909600,2876100,1559700,1642800,2337500,2114600,3672000,4008900,2921400,2239100,2744300,2025800,4378300,3313500,4617700,2122900,4025800,2563600,2330900,2731500,2150800,4479600,2896200,2248100,2831500,2297700,1789700,5439100,1854700,2387700,1869900,2438400,3245200,2776000,1898200,1677200,1841500,2500300,2150700,3230500,2055300,3910100,2017400,2101700,1560700,1504500,2137100,3214000,2223700,1631100,1082800,1634700,1950300,1789000,1894300,1576900,1773000,1513000,1629600,1806800,2483000,1757900,1952700,1994100,2981200,2588800,2353400,3035700,3507700,4429300,3795800,3777300,2929400,2690500,2697700,2783600,2036900,3849100,3723300,6079900,2840900,3606100,2586500,2921700,1973600,2247800,3101800,2578900,1933700,2170900,1775500,3226400,1903000,2950100,3104200,2322600,3466700,2381000,2697600,2300500,2669700,3179400,2443000,5990200,4806500,4257400,2586600,3771900,2977400,2564900,2661000,2801300,4121600,3335900,2910800,3908100,5758300,5054400,3838700,4175400,3074300,2849100,4174200,5576400,4090300,2884400,3560000,4676300,5803100,4185800,4078300,3322400,7586500,6950500,7069600,4428200,3135800,3980900,3497500,3487100,3231200,2854600,3032100,3484800,2554300,2737300,5191000,4432700,4304300,4777400,4135700,2274700,2286800,1323700,2834000,4802100,2848700,3804600,3852100,5387600,3558500,4524800,3855900,2700500,3206800,4222000,3563700,2639300,5747900,2152100,1997500,761800,1045000,1582300,1142500,1342600,2068700,3370200,2605100,2544900,2852400,3310500,4244600,2968500,5261800,4660100,4415800,3771000,2597700,2967900,2697900,2615800,2866900,3209300,3193100,3305900,3467200,9070400,6603600,5663800,3539800,3332300,4870100,9096900,11830400,4166300,5868900,3086400,3727900,3370600,3639600,3114200,6195300,3209600,4346800,4452400,4186400,2840300,4117400,4552900,3458700,3398100,4585300,3585900,2483700,3066900,2095500,2938100,3286700,4516000,3290500,3106600,4118800,3031300,2702200,2928500,3754900,2789300,4308400,2348200,2568700,2509900,3434300,2754500,1871600,2684500,2001800,2847500,4881700,2752600,3103800,2239000,2593800,2975100,2956900,2772000,2794900,5847300,3222600,3988100,4650500,3104400,3549700,2952900,2886900,2810400,2097900,1989700,2191100,3265400,3486300,3770400,4174900,2827800,2955700,3525800,3994700,8078200,5439900,9903900,5909700,4707700,5650000,6302200,5706700,3296500,3079400,3172100,3519500,4735900,6811200,6109400,5650200,4574900,3748900,6538100,5996600,6593500,531632,5893600,4601700,7583700,4311100,4791300,5106800,3013600,3061800,3802000,3157800,2805900,3152400,3995300,2284100,3541800,3261300,3614700,4314300,6963900,4434200,7991600,5667800,5682400,3819500,4533400,5233100,3132100,2687200,5117000,2037400,2364000,1634000,2639600,3619700,3757100,4522300,3665400,3641800,2119800,1998900,3119500,3000900,4121700,2696900,3192900,4676900,3184100,5726000,3006300,3298700,2486900,2315100,2191400,2896700,3098900,4298100,2986900,2700800,3042100,2683500,2506300,2346900,1913300,2786600,2755100,1955900,2759300,2116900,1638200,2034600,2615800,3007500,3191000,3543900,4120900,2876600,3026700,4846900,2767600,4734900,2323600,3273900,3267823]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[41.3,41.69,43.6,44.31,44.17,45.2,44.87,43.88,44.3,44.47,43.4,44.26,42.12,43.04,41.42,45.57,46.72,46.94,46.98,46.25,46.1,47.46,46.7,45.57,46.26,44.86,44.67,45.35,47.41,47.63,47.29,47.5,47.45,47.33,46.23,44.84,45.05,46.33,46.29,45.62,45.77,47.72,47.86,45.4,46.52,45.75,47.16,45.95,46.63,46.57,45.96,47.21,50,50.3,52.48,51.77,52.68,52.05,52.77,48.82,49.4,50.35,50.45,50.39,49.86,50.51,52.66,46.72,47.72,50.21,47.79,47.26,46.9,47.41,46.88,47.05,46.85,47.59,48.13,48.11,51.74,52.13,52.46,54.24,53.06,52,51.13,49.06,50.21,51.39,52.64,52.59,52.94,55.48,55.93,56.07,55.54,57.14,55.76,56.45,55.15,53.67,53.77,54.24,53.43,53.65,54.15,56.4,54.94,54.66,56.9,59.61,57.79,57.12,56.9,57.28,56.73,57.19,57.88,58.25,58.12,58.42,58.25,58.42,60.49,61.26,59.2,60.05,60.88,59.53,61.38,60.5,60.4,58.76,59.6,60.12,60.38,63.9,64.74,64.33,66.07,65.91,65.61,66.48,66.28,65.09,65.87,64.59,65.53,65.05,65.65,65.35,66.97,68.86,69.1,69.41,65.86,65.42,66.37,66.2,66.64,67.98,72.84,70.95,70.79,70.24,70.77,72.91,74.99,75.46,75.49,73.53,68.82,72.25,72.71,71.83,76.02,74.36,71.18,72.49,71.19,73.06,74.36,72.9,70.26,71.5,71.98,70.31,72.37,75.74,73.9,74.63,73.31,73.38,74.88,75.75,76.2,72.76,73.33,74.1,73.61,76.31,78.17,78,77.74,75.02,75.8,73.15,74.5,73.74,77,79.03,81.09,79.35,82.21,78.52,76.92,72.15,74.72,73.32,72.35,75.5,75.4,77.56,76.13,75.29,75.68,77.3,72.87,74.84,72.85,76.61,76.96,77.4,79.61,81.18,78.93,80.17,81.25,81.8,82.3,85.9,85.16,86.59,86.69,89.35,91.79,90.21,89.56,89.51,92.39,92.55,92.11,93.12,95.55,91,92.36,92.73,93.65,94.11,94.54,92.39,93.21,90.62,93.32,93.97,94.16,93.7,92.43,93.23,93.08,94.7,94.2,96.69,96.31,100.15,92.54,95.85,93.5,89.94,88.93,75.03,72.24,82.07,83.54,86.69,90.83,90.01,88.15,93.22,95.26,95.34,97.4,97.25,91.34,94.17,91.29,93.5,92.73,93.39,95.92,97.12,100.96,102.5,104.71,105.75,99.33,99.37,97.77,101.28,101.78,101.68,101.65,98.05,95.87,105.04,100.14,101.5,104.97,109.18,109.44,112.1,113.56,115.9,117.18,115.44,111.93,111.54,114.48,112.06,112.46,111.12,115,115.37,110.87,113.2,114.86,116.84,120.38,121.43,117.77,114.64,113.49,113.66,113.86,112.23,112.7,113.12,119.23,119.06,118.99,117.24,121.15,120.25,120.18,116.44,117.71,118.7,121.01,119.67,116.46,119.92,115.23,128.16,131,131.85,138.87,136.43,135.67,133.66,130.72,131.6,135.59,132.17,135.845,136.53,132.26,125.56,123.6,124.56,129.795,125.87,122.87,126.415,135.92,126.58,136.25,135.17,132.7,129.49,124,116.57,115.26,97.87,97.76,99.08,102.28,101.13,96.37,91.57,98.33,94.52,95.26,96.85,99.41,100.96,105.62,109.4,107.51,103.07,101.4,103.77,96.9,92.86,90.94,90.34,90.97,93.73,96.6,97.69,103.93,103.95,106.42,108.87,102.85,100.83,102.79,103.62,105.28,107.45,108.57,107.26,106.53,109.06,106.2,102.94,102.9,94.4,97.36,98.36,104.48,107.53,107.33,108.81,108.78,108.4,109.03,108.46,105.52,108.45,109.69,111.21,110.97,112.52,112.6,116.73,116.5,115.17,114.17,113.92,113.56,116.3,115.81,115.43,115.45,109.88,109.42,110.48,111.13,107.53,105.3,108,109.4,111.17,114.22,113.91,113.92,123.19,125.75,128.02,127.16,126.47,126.8,127.19,127.99,135.79,136.23,138.45,138.05,136.51,135.12,136.08,137.66,138.2,134.81,132.1,131.65,130.82,134.4,137.85,136.37,134.4,133.5,134.98,138.12,138.65,141.13,148.91,147.75,151.1,152.39,154,156.54,160.51,161.44,161.43,161.46,159.84,158.95,162.22,162.48,165.73,166.38,155.51,158.78,154.99,160,160.43,156.18,155.53,149.39,149.16,148.92,142.41,149.74,157.44,158.84,167.31,166.84,168.42,172.91,169.93,170.93,174.32,172.82,152.33,158.28,157.42,163.3,173.72,178.92,175,177.11,178.75,177.8,179.57,178.85,181.96,183.38,180.38,180.9,184,185.36,186.4,180.94,180.74,175.56,173.39,174.16,169.58,168.25,162.07,157.46,153.95,158.26,145.49,148.66,151.83,154.04,156.5,157.83,163.45,160.15,163.62,159.48,166.68,171,173.19,174,168.46,152.77,153.38,165.26,164.96,160.83,159.28,154.19,163.27,160.47,161.41,159.42,154.3,155.06,154.33,152.56,148.01,141,140.01,132.67,126,133.7,136,138.38,146.75,154.37,150.19,154.02,161.53,161.51,160,159.84,156.22,153.68,150.17,156.6,160.34,162.3],"h":[41.66,44.09,44.71,44.85,45.33,45.76,45.42,45.34,45.54,44.84,44.77,44.43,43.57,43.58,46.2,47.07,47.35,48.01,47.98,46.9,47.58,47.51,47.08,46.52,46.56,45.51,45.61,47.99,48.4,48.15,47.68,47.6,48.59,47.73,46.49,45.5,46.32,46.54,46.79,45.98,47.86,48.39,49.28,46.83,46.52,47.4,47.63,47.3,47.19,47.67,47.91,49.88,52.54,53.18,53.35,53,53,53.2,53.19,50.64,50.53,52.04,51.81,51.18,50.34,52.81,53.78,49.01,49.94,50.74,48.16,47.55,47.59,47.85,47.57,47.81,47.88,48.67,48.93,52.54,52.66,53.12,54.34,54.39,53.41,52.55,51.63,51.55,51.71,52.7,53.03,53.23,56.65,55.79,56.38,56.26,57.29,57.4,57.15,56.77,55.28,54.05,54.5,54.39,53.77,54.41,58.7,56.49,55.33,56.74,59.86,59.83,58.07,57.47,57.72,57.69,57.5,58.87,59,60.54,59.14,58.62,59.1,60.86,61.98,61.47,60.31,61.05,61.11,60.87,61.55,61.02,60.64,59.63,60.75,60.86,64.57,64.79,65,66.73,66.9,67.33,66.76,67.48,67.31,65.76,66.43,65.72,65.71,66.19,66.44,67.31,68.88,71.24,70.69,69.46,66.2,69.25,66.65,67.64,68.6,72.36,72.99,71.48,71.88,71.17,72.94,75.01,75.79,76.14,75.9,74.47,72.56,74.5,74.48,75.81,76.3,74.85,73.57,73.23,73.17,75.08,74.44,73.77,72.29,72.68,72.55,72.28,76.69,76.09,75.62,75.27,74.33,75.38,76.97,77.22,76.51,74.01,74.12,74.44,76.31,77.99,78.48,78.42,78.05,76.62,76.25,75.07,74.71,77.74,80,81.29,81.95,81.83,82.65,79.87,77.38,75.27,75.88,74.76,75.83,76.42,77.84,80.1,77.36,75.7,78.16,77.68,74.65,75.25,76.2,77.89,78.13,80.6,81.2,81.99,81.59,81.99,82.07,82.79,85.85,86.78,87.26,87.12,89.59,91.77,92.31,91.08,90.68,93.4,92.42,93.33,93.88,95.52,95.55,94.62,94.91,94.07,95.56,94.81,94.57,95.28,93.43,93.5,95.34,94.78,94.61,93.7,94.12,93.45,94.98,95.47,97.05,98.09,100.43,101.93,96.9,96.95,95.31,100.46,91.93,79.95,84.35,84.5,87.86,90.55,91.73,94.2,94.7,94.7,96.74,97.37,98.48,98.165,95.76,95.25,94.6,94.13,94.32,97.04,96.83,101.11,102.96,104.83,105.99,106.99,102.09,102.47,100.62,102.31,102.49,103.88,101.665,98.64,102.325,105.04,101.79,105.03,109.85,110.71,113.34,114.2899,115.4,118.08,119.02,115.84,114.6,117.6,114.58,114.49,113.59,115.44,116.77,116.0799,113.72,114.21,117.275,121.08,121.965,121.9,118.16,115.93,113.685,114.38,114,113.15,114.9,119.47,119.66,119.19,119.35,121.6,122.415,120.62,120.52,118.305,118.72,121.675,121.01,120.6,119.91,119.92,128.2325,129.81,131.86,138.82,139.79,136.77,136.86,134.78,132.96,135.9757,136.73,136.6197,138.46,136.7,134.11,128.31,125.95,130.76,130.7,127.07,128.81,135.86,137.23,137.4,137.21,136.04,133.52,129.79,125.365,119.595,116.6813,102.01,99.5,102.7,103.49,103.66,97.98,97.95,99.36,97.35,96.45,100.49,103.05,108.31,109.82,113.07,109.24,103.517,103.9,104.15,97.48,93.28,94.87,94.49,94.45,96.82,97.38,104.64,106.22,107.7,109.97,109.23,108.38,103.22,104.62,105.25,109.59,108.86,109.58,111.285,109.9,110.05,106.55,103.59,106.12,100,100.34,104.38,108.32,107.96,109.1,108.95,109.1896,108.9797,110.16,109.51,109,110.81,113.15,112.48,114.11,112.93,117.85,117.72,117.23,116.5,116.28,115.19,116.35,118.79,116.01,117.14,116.45,111.44,111.37,112.58,112.77,109.12,108.87,110.06,112.65,114.91,114.31,115.27,125.02,125.91,129.16,128.42,128.5,127.31,127.79,129.96,135.98,138.34,139.99,139.73,140.43,138.22,138.64,138.47,138.87,138.2,134.85,132.65,132.87,135.89,138.5,138.09,136.62,135.8,137.32,137.98,139.55,141.59,149.44,149.6,151.72,153.28,154.38,157.18,160.25,161.97,163.71,162.8,163.27,160.98,164.18,162.85,167.23,167.64,167.99,160.61,159.81,159.37,161.99,160.61,159.81,155.78,151.37,150.15,149.17,151.07,158.63,161.18,169.75,169.78,168.49,173.54,175.41,171.55,175.99,177.45,173.54,159.49,160.99,163.63,174.5,179.44,178.92,177.41,180.64,180.89,179.95,181.65,182.61,183.76,183.99,182.66,185.3,187.38,189.35,187.09,181.72,181.65,177,176.59,174.37,170.82,169.2,162.83,160.5,158.67,160.2,150,154.23,155.35,158.37,159.31,164.37,163.45,163.55,164.42,166.99,175.36,174.82,176.05,175.39,170.87,155.95,165.75,168,166.35,162.87,159.76,163.65,168.2,165.89,163,161.34,158.58,158.9,157.39,152.81,148.88,142.48,142.22,134.34,133.01,138.53,144.55,146.11,158.55,154.55,155.46,162.08,163.39,164.66,160.63,160.53,158.08,155.46,157.04,161.69,164.69,162.45],"l":[40.52,41.69,42.87,43.8,43.83,44.65,43.78,42.94,44.04,43.16,42.71,40.9,41.11,40.45,41.11,45.5,46.26,46.5,46.05,45.17,45.82,45.52,45.49,45.44,44.54,44.26,44.23,45.11,47.33,46.84,46.46,46.35,46.83,45.57,45.1,44.38,44.32,44.96,45.6,44.99,45.52,46.4,47.29,44.06,44.7,45.56,45.3,44.96,44.7,45.48,45.78,47.21,48.76,50.15,51.29,51.32,51.57,50.62,48.56,48.07,49.01,50.25,49.67,48.61,48.07,49.28,46.8,45.7,47.02,47.63,45.54,45.44,46.53,46.58,46.24,46.57,45.88,47.54,47.63,47.62,51.52,51.24,52.3,52.6,52.03,50.66,49.15,48.15,50.18,51.12,52.15,52.22,52.45,54.91,55.62,55.21,55.36,56.07,55.76,55.22,53.42,53.16,52.91,52.62,53.02,52.27,54.03,54.2,53.91,53.95,56.85,57.84,56.63,56.24,55.8,55.8,56.17,56.69,57.25,56.8,57.82,57.46,56.97,58.1,60.02,59.53,58.85,58.8,59.42,59.07,60.03,59.76,58.19,57.91,59.22,59.91,60.27,63.66,63.9,64.21,65.67,65.19,65.33,65.67,63.22,64.01,64.57,64.07,64.44,63.93,65.29,65.13,65.92,68.7,68.91,66.02,64.91,65.14,65.28,65.97,66.51,67.69,69.3,70.07,69.82,69.69,69.56,72.59,74.34,74.74,73.37,66.92,68.04,71.19,71.34,71.32,73.85,70.29,70.76,69.8,70.78,72.97,72.35,67.7,69.57,71.24,70.46,69.33,72.02,73.56,73.58,73.39,72.2,73.34,74.71,75.65,72.06,72.4,72.91,72.52,73.47,76.09,76.23,77.36,74.66,74.46,72.32,72.62,72.6,72.11,76.98,77.8,78.69,79.3,77.8,76.71,72.46,69.69,73.83,71.2,72.1,75.12,74.91,74.28,74.49,74.01,75.02,71.9,72.25,72.47,72.73,76.49,76.57,77.24,79.52,79.5,78.87,79.79,80.47,81.28,81.94,84.25,83.95,84.5,85.7,88.86,90.7,87.1,85.79,88.25,89.26,90.95,91.56,93.09,88.99,90.66,92.06,89.94,92.93,92.42,91.76,91.28,89.08,90.02,92.51,92.84,92.85,90,90.78,91.96,91.71,93.48,93.51,96.01,95.64,86.83,92.53,94.48,87.42,89.53,75.46,64.11,63.51,77.17,82.11,84.67,86.74,88.12,87.51,91.01,92.04,91.89,93.48,91.56,90.76,90.008,90.1,91.5,90.84,93.215,92.81,95.04,98.37,102.1,103.6,98.64,97.51,98.76,96.67,96.9,100.29,100.9,98.32,92.41,93.97,96.14,98.7498,101.27,104.55,108.12,107.66,110.53,112.63,112.37,114.6,111.58,108.95,111.115,110.11,110.67,109.1,110.015,113.61,110.8,110.23,110.94,113.64,116.66,118.8901,115.46,113.05,111.39,109.04,111.96,109.6,110.02,112.24,112.195,117.805,116.51,117.465,116.62,119.61,117.5575,116.66,114.02,117.115,118.42,118.25,117.29,115.62,113.9,113.93,126.63,129.24,131.305,135.64,133.54,133.24,129.24,128.54,130.26,131.92,130.89,135.845,131.39,125.63,124.26,120.58,124.42,124.51,122.11,120.9,126.415,124.61,125.58,134.065,131.48,128.1,124.04,117.09,114.19,98.67,93.52,93.45,96.5,100.9,97.04,90.05,91.22,93.02,93.685,91.8428,94.66,96.12,99.56,103.62,108.78,103.51,99.07,99.72,96.78,91.96,90.32,89.21,88.6,89.4887,92.4277,92.26,96.6075,102.48,103.11,104.61,103.24,100.085,99.58,101.5,102.15,104.85,106.3,104.2,106.31,105.61,106.285,101.55,100.18,94.72,94.16,95.66,97.62,104.085,105.74,107.03,103.97,104.26,106.06,107.25,104.47,103.81,107.52,107.54,109.92,109.78,111.41,112.41,113.76,114.67,107.31,113.45,112.7,112.93,116.06,112.32,114.45,110.06,107.16,107.02,109.74,107.97,104.49,104.91,107.4,108.62,110.64,112.55,111.82,113.87,122.31,125.75,124.36,126.17,124.65,126.24,126.84,125.72,133.66,135.42,137.22,137.5,134.17,134.15,135.26,136.02,132.34,129.46,130.43,124.34,130.39,133.47,134.82,131.79,132.57,132.93,133.97,136.21,136.25,140.32,146.69,147.18,148.33,146.67,152.87,156.23,159.74,159.71,157.88,157.95,157.48,158.22,159.23,162.28,163.97,153.2,152.32,155.13,154.85,158.79,155.32,155.43,148,148.77,148.35,142.45,142.29,149.61,156.94,157.22,164.34,165.34,167.3,167.61,167.62,170.12,174.16,156.55,147.24,157.2,153.13,162.29,172.59,170.58,172.91,176.55,177.36,174.74,177.47,178.2,179.31,178.73,179.01,179.62,182,184.83,180.21,177.07,176.11,172.89,171.33,168.94,165.45,160.25,156.44,152.73,153.26,145.01,143.17,147.53,149.86,152.22,155.1,155.76,159.59,159.67,159.59,159.21,163.6,169.42,171.21,158.83,144.18,149.37,151.77,161.81,153.64,155.96,152.38,153.9,157.78,159.84,155.31,152.5,152.35,152.67,149.67,147.1,136.67,137.76,132.84,123.74,121.7,131.52,135.48,137.76,144.89,147.47,149.42,154,159.84,156.95,154.95,152.08,151.42,149.26,147.5,154.82,156.43,155.3],"c":[41.66,43.71,44.51,44.06,45.2,44.95,43.82,44.32,44.38,43.53,44.33,41.88,43.34,41.15,45.74,46.64,47,47.07,46.08,45.82,47.34,46.4,45.77,46.38,44.73,44.68,45.16,47.65,47.75,47.37,47.36,47.31,47.71,45.88,45.23,45.41,45.89,46.34,45.8,45.61,47.45,48.13,47.34,46.48,45.36,47.25,45.65,47,46.3,45.78,47.58,49.76,50.48,52.46,51.69,52.7,52.05,52.83,48.79,48.92,50.38,51.25,50.05,49.09,50.26,52.76,47.24,47.26,49.61,47.99,47.8,47.2,47.5,46.87,47.14,46.7,47.7,48.23,48.01,51.63,52,52.6,54.04,53.1,52.26,50.73,49.28,50.55,51.38,52.61,52.63,52.84,55.61,55.73,56.07,55.54,57.07,56.45,56.3,55.22,53.87,53.46,54.26,53.27,53.57,53.37,56.25,54.82,54.69,56.65,59.66,57.92,56.82,56.42,57.34,56.83,57.4,57.88,58.54,57.65,58.4,58.3,58.74,60.26,61.4,59.85,59.87,60.78,59.42,60.41,60.2,60.46,58.79,59.32,60.35,60.32,63.97,64.57,64.28,65.92,65.92,65.55,66.58,66.37,64.82,65.01,64.59,65.41,65.1,65.34,65.38,67.05,68.7,69.03,69.39,66.12,65.48,66.24,66.27,66.59,67.83,72.07,70.93,70.49,70.25,70.56,72.85,74.78,75.6,75.57,73.98,68.45,71.73,72.48,72.54,75.73,74.53,70.32,72.52,70.62,72.54,74.37,72.72,70.25,71.42,71.55,70.86,72.11,75.66,74.36,74.8,73.55,73.1,74.7,75.81,76.3,72.81,73.27,74.05,73.19,76.23,77.84,77.97,77.82,74.89,76.02,73.3,74.29,73.74,76.91,79.08,81.22,78.92,81.72,78.55,77.1,72.82,74.45,75.67,73.1,75.63,75.76,77.52,76.16,75.5,75.18,77.19,72.5,74.63,72.76,76.14,77.26,77.28,79.86,81.19,79.69,81.36,81.22,81.83,82.21,85.38,84.93,86.77,85.94,89.52,91.55,90.77,89.59,90.42,92.88,91.67,91.44,93.48,94.89,90.83,92.33,92.4,94,93.94,94.4,91.96,92.93,90.47,92.96,93.75,94.17,93.8,91.91,93.03,93,94.67,94.25,96.77,97.11,99.74,92.63,96.86,94.75,89.22,94.04,83.12,72.99,81.25,80.99,87.38,90.4,88.92,88.67,93.52,93.47,93.77,97.25,97.81,93.26,94.52,90.4,92.26,92.55,93.83,96.32,96.78,100.96,102.49,104.2,105.56,100.08,98.23,99.21,100.56,101.34,101.39,101.3,98.95,94.4,100.66,99.35,101.06,104.99,109.23,108.82,112.83,112.69,115.29,117.63,115.19,111.92,110.35,114.19,111.07,113.35,110.31,114.97,115.32,111.2,113.64,114.2,117.17,120.73,121.27,117.71,114.81,113.26,113.16,112.88,112.18,112.67,112.76,119.32,118.83,118.97,118.06,121.36,119.83,120,116.88,117.15,118.41,121.13,118.84,117.7,119.74,115.4,128.1,129.39,131.6,138.46,136.08,135.29,133.3,129.68,130.19,135.54,133.38,135.84,136.77,133.25,126.6,125.64,124.35,129.76,125.93,122.87,128.47,135.7,126.36,136.9,135.26,132.7,129.89,124.53,117.25,115.81,99.81,98.27,97.62,102.7,100.94,97.78,90.33,97.91,95.23,95.87,95.83,99.11,101.99,105.02,109.68,109.09,103.59,101.28,103.4,97.27,93.24,90.35,90.02,90.15,93.05,96.68,96.62,104.32,104.21,107.12,109.25,103.33,100.76,102.81,102.59,104.9,107.63,108.48,107.94,107.66,108.71,107.11,102.51,102.48,95.39,97,97.49,104.29,108.25,107.51,108.35,108.93,108.31,108.59,108.03,105.16,107.98,109.96,111.68,111.09,113.08,112.29,117.51,116.22,115.13,114,113.99,113.75,115.8,117.01,114.96,115.72,110.17,110.02,110.88,110.43,108.02,104.72,107.91,109.78,111.4,114.39,114.24,113.34,123.1,125.72,128.43,125.79,126.96,126.45,127.26,128.7,135.49,137.12,138.38,138.57,138.66,134.64,136.23,137.43,137.87,133.55,131.21,131.7,130.5,133.99,138.4,136.34,133.9,133.79,135.67,137.84,136.89,140.79,148.4,147.68,151,149.85,154.08,156.54,160.01,161.55,160.49,161.36,159.84,158.62,162.76,162.57,166.83,165.31,154.64,156.42,155.55,159.29,160.96,155.93,155.58,150.31,150.32,149.84,142.8,149.11,157.47,159.83,166.83,166.71,167.87,173.23,170.24,171.06,174.39,174.71,156.74,155.91,158.64,163.23,173.45,178.33,176.25,176.12,179.8,178.68,178.44,178.43,181.75,183.11,180.51,180.72,184.44,184.6,186.4,181.2,180.67,176.6,174.27,173.97,169.77,167.73,162.62,157.5,153.6,157.65,146.29,149,152.07,154.43,157.3,157.82,163.21,160.3,163.52,159.99,165.98,173.98,172.93,173.78,169,152.28,154.01,164.13,166.19,159.2,158.43,152.67,162.98,160.6,161.24,158.45,154.75,155.82,154.36,152.97,147.85,141.5,140.53,133.88,123.86,132.99,135.26,139.65,145.79,152.48,150.3,154.73,161.25,162.33,161.26,157.4,155.47,154.31,150.15,156.19,161.56,162.74,155.44],"a":[35.5538,37.3033,37.986,37.602,38.5749,38.3616,37.5053,37.9333,37.9846,37.2571,37.9418,35.8449,37.0945,35.2201,39.1486,39.9189,40.2271,40.287,39.4396,39.3279,40.6325,39.8257,39.285,39.8085,38.3923,38.3494,38.7614,40.8986,40.9844,40.6583,40.6497,40.6068,41.0774,39.5018,38.9422,39.0972,39.5104,39.8979,39.4329,39.2693,40.8536,41.439,40.7588,40.0184,39.0541,40.6814,39.429,40.595,39.9904,39.5412,41.0959,42.9789,43.6007,45.3109,44.6458,45.5182,44.9568,45.6305,42.141,42.3836,43.6486,44.4023,43.3627,42.5309,43.5446,45.7106,40.9281,40.9454,42.9814,41.5779,41.4133,40.8935,41.3021,40.7543,40.9891,40.6065,41.476,41.9369,41.7456,44.8932,45.215,45.7367,46.9888,46.1714,45.441,44.255,42.9901,44.098,44.8221,45.8951,45.9125,46.0957,48.5122,48.6169,48.9135,48.4511,49.7858,49.245,49.2628,48.3178,47.1365,46.7778,47.4778,46.6115,46.874,46.699,49.219,47.9678,47.854,49.569,52.2028,50.8253,49.86,49.509,50.3163,49.8688,50.369,50.7902,51.3693,50.5884,51.2465,51.1587,51.5448,52.8787,54.058,52.6934,52.711,53.5122,52.3148,53.1864,53.0015,53.2304,51.7601,52.2267,53.1336,53.1072,56.3207,57.0259,56.7698,58.2182,58.2182,57.8914,58.8011,58.6156,57.2467,57.4145,57.0436,57.7678,57.494,57.7059,58.0912,59.575,61.0411,61.3343,61.6542,58.7487,58.1801,58.8553,58.882,59.1663,60.2681,64.0354,63.0225,62.9859,62.7714,63.0484,65.0946,66.8192,67.5519,67.5251,66.1043,61.163,64.0938,64.764,64.8176,67.668,66.8094,63.0355,65.0076,63.3044,65.0255,66.666,65.1869,62.9728,64.0216,64.1381,63.5196,64.6401,67.8223,66.8697,67.2654,66.1413,65.7367,67.1755,68.1737,68.6143,65.4759,65.8895,66.591,65.8176,68.5514,69.9992,70.3322,70.1969,67.5539,68.5732,66.1197,67.0127,66.5166,69.376,71.3335,73.2638,71.1891,73.7149,70.8554,69.7621,65.8894,67.3643,68.4682,66.1428,68.432,68.5496,70.1421,68.9115,68.3144,68.0248,69.8435,65.5999,67.7789,66.0805,69.1502,70.1674,70.1856,72.5287,73.7366,72.3744,73.891,73.7639,74.3179,74.663,77.542,77.3823,79.0587,78.3025,81.5643,83.4139,82.7033,81.6281,82.3844,84.6257,83.5233,83.3137,85.1724,86.4571,83.0107,84.3816,84.4456,85.9078,85.853,86.2734,84.0434,84.9299,82.6817,84.9574,85.6794,86.0632,85.725,84.2532,85.2798,85.2523,86.7832,86.3982,88.7083,89.0199,91.4308,84.9132,88.7908,86.8566,81.7872,86.2057,76.1954,67.1517,74.751,74.5118,80.3907,83.1691,81.8075,81.5775,86.0396,85.9936,86.2696,89.4712,89.9864,85.8004,87.2402,83.4375,85.1543,85.4219,86.6034,88.9016,89.3261,93.1842,94.5964,96.1747,97.4299,92.372,90.6645,91.8433,93.093,93.8151,93.8614,93.7781,91.6026,87.3904,93.1856,91.9729,93.5559,97.1941,101.1192,100.7397,104.7437,104.6137,107.0274,109.1997,106.9345,103.8989,102.4414,106.0062,103.1098,105.2264,102.4043,106.7303,107.0552,103.5259,105.7975,106.3188,109.0839,112.3982,112.9009,109.5866,106.8867,105.4437,105.3506,105.0899,104.4382,104.8944,105.2834,111.4084,110.9509,111.0816,110.232,113.3132,111.8846,112.0433,109.1302,109.3823,110.5588,113.0984,110.9603,110.2008,112.1108,108.0473,119.9381,121.146,123.2151,129.6381,127.4097,126.67,124.8068,121.4175,121.895,126.9041,125.1875,127.4964,128.3693,125.0655,118.8239,117.9229,116.7121,121.7898,118.1951,115.323,120.5791,127.365,118.5987,128.8672,127.3234,124.9136,122.2685,117.223,110.3702,109.0147,93.9535,92.5039,91.892,96.6739,95.0172,92.0426,85.3648,92.5282,89.9955,90.6003,90.5625,93.6622,96.3839,99.2473,103.6512,103.0936,97.8959,95.7129,97.7164,92.2745,88.4514,85.7099,85.3968,85.5201,88.2712,91.7148,91.6578,98.9624,98.858,101.6186,103.6392,98.0232,95.9279,97.8796,97.6701,99.8694,102.4684,103.2777,102.7636,102.497,103.4966,101.9734,97.594,97.5654,90.8154,92.7477,93.2162,99.7181,103.5045,102.7969,103.6001,104.1547,103.5618,103.8296,103.2941,100.5499,103.2463,105.1395,107.1972,106.6309,108.541,107.7827,112.7932,111.555,110.5087,109.4241,109.4145,109.1841,111.1518,112.3133,110.3455,111.476,106.1295,105.985,106.8135,106.38,104.0584,100.8794,103.9524,105.7538,107.3144,110.1948,110.0503,109.1833,119.0092,121.5421,124.162,121.6098,122.7409,122.2478,123.0309,124.4231,130.9874,132.5633,133.7814,133.9651,134.0521,130.5932,132.1354,133.2993,133.7261,129.5359,127.2663,127.7415,126.5776,129.9627,134.2402,132.2421,129.8754,129.7687,132.0289,134.1407,133.2162,137.0115,144.4173,143.7166,146.9475,145.8283,149.9448,152.3388,155.7157,157.2143,156.1828,157.0294,155.9852,154.7947,158.8348,158.6494,162.8067,161.3233,150.9107,152.6477,151.7987,155.4485,157.0782,152.1695,151.828,147.1106,147.1204,146.6506,139.7604,145.9361,154.1182,156.4279,163.2789,163.1615,164.2968,169.5427,166.6164,167.4189,171.1583,171.4724,153.8354,153.0208,155.7002,160.2051,170.2357,175.0253,172.9838,172.8562,176.468,175.3688,175.6039,175.5941,178.8613,180.1997,177.641,177.8477,181.5086,181.666,183.4374,178.3201,177.7985,173.7932,171.5002,171.205,167.5387,165.5255,160.4826,155.4299,151.5812,155.578,144.3673,147.0416,150.0713,152.4003,155.2326,155.7457,161.0649,158.665,161.8521,158.3582,164.2871,172.2055,171.1662,172.0075,167.2763,150.7268,152.4391,162.4559,164.4949,157.5762,157.3206,151.601,161.8388,159.4754,160.111,157.3405,153.6664,154.7289,153.2791,151.8989,146.8147,140.5092,139.546,133.4363,123.4495,132.5492,134.8117,139.1872,145.3068,151.9746,149.8019,154.2172,160.7156,161.792,160.7256,156.8783,155.47,154.31,150.15,156.19,161.56,162.74,155.44],"v":[13377095,27894170,18783280,14067285,12315280,15761465,21010545,24432880,11773055,8617305,34075200,29668750,17089130,23134055,23688875,13724785,12370645,14685035,18544255,15630135,17666625,16312985,11694030,10554725,13079225,13276835,13185200,32942160,20576265,12933315,10974985,13488420,15657675,17093140,13497265,14014320,18900150,11855700,10843140,8834060,14625225,15364355,21501900,25944245,18462260,12441530,22443825,18895520,19964430,14532595,11940035,14629705,27848855,18561120,15581695,12144955,5140260,18916395,13308470,38234924,12709615,25656185,31099930,23023960,21477110,29622170,43641930,30999100,16323875,21093330,33915895,21935230,15575190,9812745,17665595,20632105,14741585,14438560,12023175,33293075,19907400,20805770,19534800,15943420,17229580,17834915,27140920,21336885,12281620,11089600,9878780,9482175,22559590,10365715,10201050,9001060,14029795,13108145,18207530,9918970,15246500,13642615,14667835,10670485,10996330,20809223,17721091,17895110,9697968,17932294,17520101,18979209,10231899,5469409,8797337,13224180,7960571,9016030,13545822,22278452,13643249,10935052,16327428,18455214,19273534,12743749,10019838,15311694,9940236,9824600,12182680,16182348,13275716,11891583,7833799,10079324,19940131,11607214,11383493,14513019,9905244,14801589,10425942,9828587,12955522,11178173,7948482,7824575,7156388,10496185,9338728,9518728,10424390,13431391,8548588,21044304,27974400,25067493,11140294,12580693,9806736,18561188,13073669,12413367,14137196,7576011,12694996,10730471,9382935,8871895,13188877,25571815,16702687,11321023,10992693,13039022,18269040,13711108,11647139,12445583,10846014,12608982,9839008,17593681,13735326,10788715,8780594,11703037,14462148,12773813,8890096,11539601,6340523,7892926,7737520,12195141,14641561,8727874,9989010,12416485,11383785,11577401,9886532,12723551,13974412,12878708,13490612,14712549,15892524,26949001,13150924,16408259,11049253,18254161,15695299,12332959,18962229,7985187,10829989,17376842,13402324,9351748,11314995,19532446,19119755,11571315,14685112,15104911,14578326,14392985,13984055,12502832,15288089,12737730,9887043,14785064,11334390,10221146,12283129,10474754,12996335,8601800,11112517,10457716,6825110,9714486,7449890,10935547,12018188,10658635,9343821,8132087,7747787,7079354,12593315,11866498,8958180,10048676,10961876,9517310,10261930,12841370,15564774,9881675,10906680,10413369,11342364,17297927,17350874,5866315,10008768,11788254,14164816,8407135,9672412,56302747,24952265,9104564,22024041,28135046,29466145,35011013,25778923,19709267,16606368,15863329,13724104,13452165,12202985,14084967,13375788,12227773,15947905,16488194,13843758,13681076,11876286,10210685,12861382,13821055,15558838,15746394,19541017,16579107,13893248,17037860,14799097,15842681,12945748,12901094,10651570,13970208,10694942,14988866,17070137,14704707,11926570,8125340,17875953,11141226,15116387,5878140,5285979,12357917,12240340,8672189,12437982,13353849,11140073,10657138,15234730,14038379,11012602,11628632,9609173,8007738,10444022,10040820,9707959,12245638,12939055,11164601,12595406,13057558,11930778,12420747,19867640,16935720,9802587,8190966,9626175,10316149,10740826,8814480,7879487,9667800,6638614,8424702,9439336,13921282,12037717,12857786,15464590,10790785,8266618,11893184,12559852,11471107,9254088,7760173,14417517,10625589,14027820,5525753,4447346,9664078,12668804,12932342,17252233,15182332,13057034,12937726,15629043,16920144,19663056,12713786,10757370,11175127,16136019,13314176,15444417,18658823,32255365,22856483,16244685,15763809,11967892,13675958,22855078,12581354,13543085,9353697,13864197,13824083,11315259,13171490,9097709,13443207,9876235,14137947,8821803,11582468,14810095,17155911,15367895,14624803,15515498,12612442,18367884,12007795,11770040,5678030,10096957,11045074,14908132,9211706,6450257,6264826,12637706,8695254,11670741,12338299,11637138,8882526,10458545,19856324,18728139,23256225,13319317,13761301,11890038,10335391,8890302,10840588,11596512,8259186,13652071,8639024,9964956,11434195,12767597,8934388,10973100,8344100,9697600,12058400,10647700,13712100,9886700,9980700,10124300,15771100,12796700,12973500,9936700,16409200,11304400,8476900,12701500,13750500,15281900,11328400,10269300,7090700,17769600,14243100,22173700,10267300,10096100,10237100,10256400,8541800,9267900,10179300,17109300,11354000,10100700,10413400,10092300,15630500,14961900,9186900,10974300,11785100,11543200,11081800,15334400,8949500,9664600,6918100,9096300,10624500,11753400,12397300,13187800,9877100,14608500,15409000,14414200,16573500,16702500,13046200,10532100,9799700,9684400,15501000,16220500,13862500,11638900,10847600,11556700,16820900,21528500,18124400,12512900,13283500,10447600,18046300,14650500,21854800,6318900,7155300,14577000,17880700,15335700,12827100,14927300,12006200,9232000,18494200,16555700,18666400,15551600,14479900,29156800,28351800,10993600,11803200,15054400,14701000,15660900,14506200,12358000,11795900,10693200,11346600,9321400,8151600,8845200,9205400,11274700,17121900,14878500,18530100,13335700,11560800,11183700,13168400,19088800,16158200,15830600,22734900,19764300,21109600,29007300,18529500,15157000,21442700,10020900,18141500,20027300,19379700,5956400,6136100,14683100,21550800,12034500,15191000,28344800,33296000,16053800,20505500,20149400,17511700,15903200,16249400,13781100,13615600,14287100,13664300,17593700,18245600,11976000,17524800,18554400,31611200,21556900,21176000,26508700,17620432,24806500,15979900,16697200,29371800,22400500,13839600,18204100,13880900,17872500,14517900,14800200,13919600,11757800,11164800,16739900,17699700,6541723]},"m":{"lastKey":"2026-10-01","t":["2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[7.8,6.46,7.3,10.5,11,13.99,14.26,11.05,11.54,11.82,12.7,14.43,16.98,19.64,21.68,26.39,29.1,24.71,25.66,29.24,29.84,30.05,28.97,30.47,35.2,33.39,38.77,27.8,26.06,26.52,31.1,27.04,22.61,20.21,17.85,15.99,16.91,14.2,16.44,11.11,11.2,14.6,17.44,21.6,22.93,19.07,18.74,19.28,20.3,21.55,22.62,19.27,21.45,22.55,23.46,23.14,22.72,21.4,19.5,21.13,22.9,22.84,23.96,24.11,25.68,24.52,24.13,24.09,24.97,24.95,23.55,23.57,25.36,24.29,24.48,23.11,27.61,27.42,26.44,24.17,28.35,26.82,27.35,26.77,25.91,26.45,25.13,27.97,30.87,32.49,31.9,34.28,35.92,36.8,36.45,36.22,38.94,42.77,44.83,41.64,41.48,39.52,40.96,39.4,37.97,38.4,37.99,39.01,41.69,45.2,44.08,41.42,46.98,46.53,44.85,47.5,45.04,45.77,44.91,46.8,50.3,52.3,50.45,52.66,46.56,46.97,48.11,53.75,50.98,52.94,56.51,53.67,53.6,55.5,56.9,58.42,57.83,60.05,60.5,60.65,66.07,66.79,64.84,68.86,66.2,71.35,70.77,74.01,73.04,72.49,72.24,71.62,73.31,74.05,76.31,75.02,77.63,82.21,74.49,77.04,77.52,76.61,81.24,82.3,86.69,87.02,93.12,92.2,94.94,94.16,92.84,100.15,89.94,77.38,88.55,97.4,91.68,97.12,105.9,101.09,95.87,106.21,115.9,111.54,111.12,112.43,117.77,113.86,118.91,120.25,119.73,115.41,138.87,132.1,136.53,127.04,128.16,132.13,115.26,102.32,93.86,100.96,100.26,90.94,96.5,108.89,103.62,106.82,101.71,104.48,108.78,106.1,112.52,114.03,118.69,109.42,107.7,113.2,128.02,127.07,138.07,137.66,128.83,134.4,138.65,150.28,161.44,161.07,153.48,160.43,150.04,158.84,172.91,171.8,166.24,178.75,183.3,182.11,175.56,167.21,145.49,156.5,161.34,174,165.26,156.77,159.06,148.01,124.06,154.37,160.59,152.64],"h":[8.84,7.52,11.03,11.68,14.72,14.55,16.48,11.59,12.33,13.02,15.58,17.77,21.08,22.77,28.1,33.4,30.67,27.02,30.67,32.49,34.83,32.89,30.89,35.64,36.91,38.98,38.77,28.42,28.85,32.35,33.46,27.53,23.28,20.21,23.04,17.9,18.6,17,17,13.4,16.29,18.29,21.74,24.39,23.05,19.72,20.15,21.92,22.27,22.99,22.7,21.49,22.72,24.53,25,25.91,22.89,22.31,21.57,23.82,23.53,24.38,24.2,26.31,27.08,24.99,25.33,25.17,26.34,24.95,25.29,26.58,25.95,25.51,24.62,28.1,28.55,27.91,26.57,27.52,28.35,27.9,28.23,26.95,26.78,27.08,27.94,31.69,32.76,32.7,35.82,36.82,36.78,37.76,36.99,39.71,43.63,45.41,45.9,43.97,43.87,41.25,41.4,40.6,39.84,38.95,41.03,41.66,45.33,45.76,44.77,48.01,47.98,47.08,48.4,48.59,46.79,49.28,47.63,52.54,53.35,53.2,52.81,53.78,48.07,48.93,54.39,53.94,53.23,56.65,57.4,54.5,58.7,59.86,58.87,60.54,61.98,61.55,61.02,66.73,67.48,67.31,68.88,71.24,71.8,72.99,76.14,75.29,76.3,75.08,73.05,76.69,77.22,76.31,78.48,77.38,81.95,82.65,76.89,80.1,78.16,81.99,82.79,87.26,92.31,93.88,95.55,95.56,95.34,94.61,100.43,101.93,100.46,94.2,97.37,98.48,97.04,106.63,106.99,103.88,105.65,115.4,119.02,117.6,116.77,121.965,118.16,119.66,122.415,120.62,121.675,138.82,139.79,138.46,136.7,130.76,137.4,133.52,116.6813,103.66,103.05,113.07,104.15,96.86,108.38,109.97,109.59,111.285,106.12,109.1,110.16,114.11,117.85,118.79,118.69,112.77,114.91,129.16,129.93,139.99,140.43,138.87,138.5,139.55,152.96,161.97,163.71,167.99,161.99,160.61,161.18,173.54,177.45,172.71,180.64,183.76,187.38,189.35,177,167.21,158.37,164.42,176.05,175.39,168,168.2,161,148.88,158.55,163.39,164.66,164.69],"l":[6.25,6.43,7.2,9.63,11,10.47,10.48,9.05,10.35,11.55,12.46,14.43,16.28,18.68,21.63,26.39,23.88,24.11,24.41,28.25,28.15,23.45,25.14,30.35,31.21,32.39,25.37,22.92,22.05,26.4,27.12,22.8,16.04,16.15,12.2,10.6,9.94,11.2,10.02,10.52,10.55,14.41,16.91,20.8,16.6,17.02,17.3,18.2,19.3,20.45,18.7,18.8,21.26,21.11,21.59,22.52,20.27,18.44,19.48,21.02,22.07,22.7,22.43,23.51,24.24,23.53,22.44,22.53,24.3,20.51,21.76,23.05,22.6,23.16,22.13,22.92,26.93,25.35,24.08,23.56,25.77,25.24,26.64,25.6,25.21,24.54,24.81,27.71,30.46,30.02,31.69,32.59,34.71,35.71,35.45,35.82,38.44,42.07,40.2,40.58,39.07,37.66,37.38,37.14,36.48,37.06,36.85,38.68,41.69,42.94,40.45,41.11,45.17,44.23,44.81,44.38,44.32,44.06,44.7,44.93,50.15,48.07,48.07,45.7,45.44,45.88,47.62,48.15,50.18,52.45,53.42,52.62,52.27,55.38,55.8,56.8,57.61,58.8,57.91,60.11,65.19,63.22,63.93,64.91,65.28,69.3,69.56,66.92,70.29,69.8,67.7,71.6,72.2,72.06,74.66,72.11,75.65,69.69,71.2,74.01,71.9,76.49,78.87,81.94,85.7,85.79,88.99,89.94,89.08,90,91.95,86.83,63.51,77.17,87.51,90.008,90.84,95.04,96.67,92.41,93.97,105.64,108.95,109.1,110.015,111.93,109.04,109.6,116.51,114.02,114.74,113.9,129.24,128.54,120.58,120.9,124.61,114.19,93.45,90.05,91.8428,99.56,90.32,88.6,92.26,99.58,102.15,100.87,94.16,103.97,103.81,105.25,111.41,107.31,107.16,104.49,104.91,111.82,124.36,125.72,134.15,128.74,124.34,132.57,136.25,146.67,157.48,153.95,152.32,148,142.29,157.22,167.61,147.24,162.94,174.74,178.73,176.11,165.45,145.01,143.17,155.1,159.21,144.18,152.38,152.5,147.1,121.7,123.61,147.47,151.42,147.5],"c":[6.46,7.27,10.16,10.95,13.81,14.26,11.14,11.59,11.92,12.65,15.01,16.88,19.65,21.58,26.11,30.15,24.44,25.4,28.99,29.57,30.23,29.17,30.38,35.6,33.39,38.5,27.84,26.06,26.1,31.03,27.64,22.8,19.96,17.61,16.14,17.11,14.72,16.49,11.39,11.35,14.89,17.52,21.56,22.85,18.81,18.76,19.44,20.04,21.36,22.46,19.1,21.46,22.44,23.33,23.23,22.61,21.12,19.11,20.94,22.97,22.54,23.83,24.1,25.64,24.71,24.07,24.13,24.94,24.66,23.59,23.65,25.98,24.34,24.11,22.9,27.59,27.48,26.61,24.49,27.2,26.24,27.34,26.68,26.2,26.43,24.76,27.75,30.96,32.61,32.59,34.24,35.55,36.49,35.95,36.28,38.55,42.66,44.98,41.76,41.77,39.57,40.89,39.28,37.78,38.44,37.8,39.01,41.66,45.2,43.86,41.15,47.07,46.65,44.91,47.36,44.72,45.61,45.68,47,50.48,51.97,51.25,52.76,47.69,47.03,48.01,54.22,51.19,52.84,56.4,53.87,54.08,55.4,56.42,58.36,57.13,59.87,60.2,60.19,65.92,66.71,64.67,68.7,66.1,71.45,70.56,73.84,73.08,72.52,72.46,70.89,73.55,73.91,76.23,74.89,77.04,81.72,75.33,76.76,77.15,76.14,81.35,82.21,85.94,87.86,93.48,92.27,94.32,94.17,92.55,99.74,89.22,80.75,89.45,97.25,91.6,96.78,106.23,100.05,94.4,105.51,115.29,110.35,110.31,111.68,117.71,112.88,118.7,119.83,119.53,114.82,138.46,130.72,136.77,126.66,128.12,132.12,115.81,102.39,94.04,101.99,100.85,90.35,95.57,108.31,102.59,107.55,101.8,104.29,108.93,105.95,113.08,114.8,117.99,110.02,107.44,113.84,128.43,127.33,138.42,137.43,128.76,133.9,136.89,151.56,161.55,160.64,155.87,160.96,149.01,159.83,173.23,172.5,167.97,179.8,183.47,184.83,176.6,168.48,146.29,157.3,161.96,173.78,164.13,157.28,158.09,147.85,123.085,152.48,160.7,152.03,155.44],"a":[5.4421,6.1245,8.5591,9.2246,11.634,12.0131,9.3847,9.7638,10.0418,10.6567,12.6449,14.2202,16.5538,18.1796,21.9959,25.3993,20.589,21.3977,24.4221,24.9107,25.4667,24.5737,25.593,29.9905,28.1287,32.4336,23.4533,21.9537,21.9874,26.1406,23.2848,19.2074,16.8149,14.8352,13.5968,14.414,12.4006,13.8917,9.5953,9.5616,12.5438,14.7594,18.1628,19.2495,15.8461,15.804,16.3768,16.8823,17.9943,18.921,16.0904,18.0786,18.9041,19.6539,19.5697,19.0473,17.7921,16.0988,17.6405,19.3506,18.9884,20.0751,20.3026,21.5999,20.8165,20.2773,20.3278,21.0102,20.7743,19.8729,19.9235,21.8863,20.5048,20.311,19.2917,23.2427,23.15,22.4171,20.6311,22.9141,22.1054,23.032,22.476,22.0717,22.2654,20.8586,23.3774,26.0816,27.4717,27.4548,28.8448,29.9484,30.7403,30.2854,30.5634,32.4757,35.9381,38.0056,35.2849,35.2933,33.5387,34.6575,33.2929,32.1324,32.6937,32.1494,33.2922,35.5538,38.5749,37.5396,35.2201,40.287,40.0403,38.5468,40.6497,38.5031,39.2693,39.3296,40.595,43.6007,44.8877,44.4023,45.7106,41.318,40.8935,41.7456,47.1453,44.6563,46.0957,49.2013,47.1365,47.3203,48.4753,49.509,51.2114,50.1321,52.711,53.0015,52.9927,58.2182,58.9159,57.1142,61.0411,58.7309,63.4845,63.0484,65.9792,65.3001,65.0076,64.9538,63.5465,66.1413,66.4651,68.5514,67.5539,69.4933,73.7149,68.1605,69.4544,69.8073,69.1502,73.882,74.663,78.3025,80.0519,85.1724,84.3268,86.2003,86.0632,84.8398,91.4308,81.7872,74.291,82.2951,89.4712,84.5451,89.3261,98.0483,92.6209,87.3904,97.6755,107.0274,102.4414,102.4043,103.9727,109.5866,105.0899,110.8295,111.8846,111.6045,107.5043,129.6381,122.3912,128.3693,118.8802,120.2506,124.3677,109.0147,96.3821,88.8709,96.3839,95.3065,85.7099,90.6618,102.7475,97.6701,102.3923,96.918,99.7181,104.1547,101.3053,108.541,110.192,113.2539,105.985,103.4997,109.6649,124.162,123.0986,133.8201,133.2993,124.8899,129.8754,133.2162,147.4925,157.2143,156.766,152.111,157.0782,145.8383,156.4279,169.5427,169.3033,164.8573,176.468,180.554,181.8924,173.7932,166.2656,144.3673,155.2326,160.3081,172.0075,162.4559,156.1787,156.983,146.8147,122.6771,151.9746,160.1674,152.03,155.44],"v":[183118496,50926500,84679500,78651500,126767500,161827500,170670000,117321500,155867500,78022500,175875500,270108500,362206000,279167000,354165500,442185572,756427658,295556857,404160534,346518063,311741397,279043737,277539629,212427500,176520370,115319135,267136734,251484512,258287499,170735011,133995795,197278725,296841839,204335300,274715941,273548473,202133954,201763435,308019886,211751515,256378605,248059120,278601302,189267180,298295097,172244741,144285010,148825631,80423440,81802320,131797785,111898110,84829775,93220235,109499800,119111740,93387545,112107335,79055430,84649305,60264860,55299370,81458795,86913230,75649360,81814304,90916670,59672300,44517830,110948975,76665495,74625985,83925985,52822345,83449320,84071645,61225235,48344140,70780555,61492790,48283855,42332070,53862745,51919655,42161990,151003233,147322235,127334560,61330755,66968580,80607820,75940980,69307835,58538875,55014725,82717455,96074880,94157720,114705235,88311905,101890090,105395915,102176880,97735695,106831675,80032300,90003240,99859505,73060015,78727065,106835320,64469340,73861260,53642130,79867350,65727755,58456115,80718050,80034260,77842170,53852725,106400894,105223170,115601265,92308390,64888660,96807365,93478970,45472605,60532715,62105640,54032280,72716427,59484862,42765962,63119274,70335220,47259210,53875190,62831437,47044386,43572009,41186138,79563696,62850389,52941245,49805578,64983973,61334150,47462297,58470373,50073928,39745875,51578950,48161896,77219901,65566090,56704530,57957397,64443692,61114858,55357561,54156616,43168368,41035645,41789906,42584665,49006908,49303434,56276473,49622392,112383617,126975706,67744444,54917723,67448335,56840844,68081708,67040018,54470106,55973496,51150943,45708428,50385790,52340590,44394373,49756620,67645116,42186472,36774516,50441156,48880709,47363936,42725309,55540332,57141373,66140179,65284626,91242377,68207405,50651163,54652362,57444503,60127971,52996161,44532381,43385361,47432013,80688967,41956319,47882974,48338055,42686800,51545400,58106600,50048500,54432600,60272300,44290800,51745400,51295300,49246800,46100500,47963000,61863000,59099800,57028700,66122000,58878700,64876600,63769700,54659700,71536400,82146700,64156400,46371100,47589000,62100900,65061400,102984400,65150100,67572300,65528100,98200100,76497100,63035800,69523400,107977932,97350700,72446800,64035300,56857123]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[7.8,7.3,13.99,11.54,14.43,21.68,24.71,29.84,30.47,38.77,26.52,22.61,15.99,16.44,14.6,22.93,19.28,22.62,22.55,22.72,21.13,23.96,24.52,24.97,23.57,24.48,27.42,28.35,26.77,25.13,32.49,35.92,36.22,44.83,39.52,37.97,39.01,44.08,46.53,45.04,46.8,50.45,46.97,50.98,53.67,56.9,60.05,66.07,68.86,70.77,72.49,73.31,75.02,74.49,76.61,86.69,92.2,92.84,77.38,91.68,101.09,115.9,112.43,118.91,115.41,136.53,132.13,93.86,90.94,103.62,104.48,112.52,109.42,128.02,137.66,138.65,161.07,150.04,171.8,183.3,167.21,161.34,156.77,124.06,152.64],"h":[8.84,14.72,16.48,15.58,22.77,33.4,32.49,34.83,38.98,38.77,33.46,23.28,18.6,17,24.39,23.05,22.99,22.72,25.91,22.89,24.38,27.08,25.33,26.34,26.58,28.55,27.91,28.35,27.08,32.76,36.82,37.76,45.41,45.9,41.4,41.03,45.76,48.01,48.59,49.28,53.35,53.78,54.39,57.4,59.86,61.98,66.73,68.88,72.99,76.3,76.69,78.48,82.65,80.1,87.26,95.55,95.56,101.93,98.48,106.99,115.4,119.02,121.965,122.415,139.79,137.4,133.52,113.07,109.97,111.285,114.11,118.79,129.16,140.43,139.55,163.71,167.99,177.45,183.76,189.35,167.21,176.05,168.2,164.66,164.69],"l":[6.25,7.2,9.05,10.35,14.43,21.63,24.11,23.45,30.35,22.05,22.8,12.2,9.94,10.02,14.41,16.6,18.2,18.7,21.11,18.44,21.02,22.43,22.44,20.51,22.6,22.13,23.56,25.24,24.54,24.81,30.02,34.71,35.82,39.07,37.14,36.48,38.68,40.45,44.23,44.06,44.93,45.44,45.88,50.18,52.27,55.8,57.91,63.22,64.91,66.92,67.7,72.06,69.69,71.2,76.49,85.7,89.08,63.51,77.17,90.84,92.41,108.95,109.04,114.02,113.9,120.58,90.05,90.32,88.6,94.16,103.81,107.16,104.49,124.36,124.34,136.25,148,142.29,147.24,165.45,143.17,144.18,121.7,123.61,147.5],"c":[7.27,13.81,11.59,15.01,21.58,24.44,29.57,30.38,38.5,26.1,22.8,16.14,16.49,14.89,22.85,19.44,22.46,22.44,22.61,20.94,23.83,24.71,24.94,23.65,24.11,27.48,27.2,26.68,24.76,32.61,35.55,36.28,44.98,39.57,37.78,39.01,43.86,46.65,44.72,47,51.25,47.03,51.19,53.87,56.42,59.87,65.92,68.7,70.56,72.52,73.55,74.89,75.33,76.14,85.94,92.27,92.55,80.75,91.6,100.05,115.29,111.68,118.7,114.82,136.77,132.12,94.04,90.35,102.59,104.29,113.08,110.02,128.43,137.43,136.89,160.64,149.01,172.5,183.47,168.48,161.96,157.28,123.085,152.03,155.44],"a":[6.1245,11.634,9.7638,12.6449,18.1796,20.589,24.9107,25.593,32.4336,21.9874,19.2074,13.5968,13.8917,12.5438,19.2495,16.3768,18.921,18.9041,19.0473,17.6405,20.0751,20.8165,21.0102,19.9235,20.311,23.15,22.9141,22.476,20.8586,27.4717,29.9484,30.5634,38.0056,33.5387,32.1324,33.2922,37.5396,40.0403,38.5031,40.595,44.4023,40.8935,44.6563,47.1365,49.509,52.711,58.2182,61.0411,63.0484,65.0076,66.1413,67.5539,68.1605,69.1502,78.3025,84.3268,84.8398,74.291,84.5451,92.6209,107.0274,103.9727,110.8295,107.5043,128.3693,124.3677,88.8709,85.7099,97.6701,99.7181,108.541,105.985,124.162,133.2993,133.2162,156.766,145.8383,169.3033,180.554,166.2656,160.3081,156.1787,122.6771,152.03,155.44],"v":[234044996,290098500,449819000,409765500,911481500,1552778730,1046235454,868324763,504267005,776908745,502009531,775893080,677445862,776150006,715927602,614824848,311051391,328525670,321831775,284550310,200213535,244021385,232403274,232132300,211374315,228746200,180617485,144478670,245084878,335987550,223517380,182861435,272950055,304907230,305308490,276867215,251646585,245165920,199237235,219208425,238095789,313132825,255174995,168110960,186233569,176220456,163965837,131802533,195355330,176123701,156006598,139486721,199490521,183515947,152682545,125410216,154586815,288981715,190110502,191962570,161594545,148434808,161796109,129402144,138969954,178821884,224734408,162748028,157656513,171506341,138177348,152338800,164753400,147331500,143310300,177991500,189877300,189965800,192674200,174751300,235706800,240225300,240537132,233832800,56857123]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[7.8,7.3,21.68,38.77,16.44,22.62,23.96,24.48,25.13,44.83,44.08,50.45,56.9,70.77,74.49,92.84,115.9,136.53,103.62,128.02,150.04,161.34],"h":[8.84,22.77,38.98,38.77,24.39,25.91,27.08,28.55,45.41,45.9,53.35,59.86,72.99,82.65,95.56,115.4,139.79,137.4,129.16,167.99,189.35,176.05],"l":[6.25,7.2,21.63,9.94,10.02,18.44,20.51,22.13,24.81,36.48,40.45,45.44,55.8,66.92,71.2,63.51,108.95,88.6,94.16,124.34,142.29,121.7],"c":[7.27,21.58,38.5,16.49,22.46,23.83,24.11,24.76,44.98,43.86,51.25,56.42,70.56,75.33,92.55,115.29,136.77,102.59,128.43,149.01,161.96,155.44],"a":[6.1245,18.1796,32.4336,13.8917,18.921,20.0751,20.311,20.8586,38.0056,37.5396,44.4023,49.509,63.0484,68.1605,84.8398,107.0274,128.3693,97.6701,124.162,145.8383,160.3081,155.44],"v":[234044996,2061164500,3971605952,2732257218,2417953847,1135121290,919931274,798927233,1015316420,1138729520,901707369,922652349,667344156,671107541,616195523,832649332,578603015,723960833,626775889,658510600,793098100,771452355]}},"actions":[{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"split","label":"S","title":"2016-11-04 · 5:1 split"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings before the open · EPS $1.16 vs $1.16 est. · ▼ 0.4% that session","tone":"down"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings before the open · EPS $1.30 vs $1.23 est. (+5.7%) · ▲ 1.9% that session","tone":"up"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings before the open · EPS $1.34 vs $1.32 est. (+1.5%) · ▼ 0.9% that session","tone":"down"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings before the open · EPS $1.43 vs $1.42 est. (+0.7%) · ▼ 7.5% that session","tone":"down"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings before the open · EPS $1.32 vs $1.28 est. (+3.1%) · ▲ 4.3% that session","tone":"up"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings before the open · EPS $1.31 vs $1.26 est. (+4.0%) · ▲ 3.1% that session","tone":"up"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings before the open · EPS $1.25 vs $1.26 est. (−0.8%) · ▼ 0.6% that session","tone":"down"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS $1.41 vs $1.40 est. (+0.7%) · ▲ 1.8% that session","tone":"up"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings before the open · EPS $1.43 vs $1.37 est. (+4.4%) · ▼ 2.5% that session","tone":"down"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS $1.46 vs $1.40 est. (+4.3%) · ▼ 1.8% that session","tone":"down"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $1.33 vs $1.29 est. (+3.1%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $1.48 vs $1.48 est. · ▼ 1.7% that session","tone":"down"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $1.52 vs $1.49 est. (+2.0%) · ▼ 0.4% that session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $1.55 vs $1.55 est. · ▼ 6.4% that session","tone":"down"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $1.52 vs $1.49 est. (+2.0%) · ▲ 4.3% that session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $1.72 vs $1.70 est. (+1.2%) · ▲ 1.7% that session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $1.81 vs $1.77 est. (+2.3%) · ▼ 0.5% that session","tone":"down"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.71 vs $1.62 est. (+5.6%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.71 vs $1.67 est. (+2.4%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.35 vs $2.27 est. (+3.5%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.90 vs $1.84 est. (+3.3%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.5200 dividend (ex-date, current split terms)"}]}