{"ticker":"ICE","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[161.27,160.05,161.32,161.46,161.79,162.81,162.18,159.02,159.84,159.63,158.91,159.57,158.27,158.95,161.07,160.52,161.14,163.57,162.22,160.94,162,161.67,161.39,162.48,165.91,164.19,166.19,165,165.73,165.25,165.62,165.29,167.27,166.38,165.62,166.76,159.32,153.48,155.51,154.87,160.26,156.06,157.52,158.78,157.68,156.83,155.65,155.79,154.99,157.56,158.05,156.7,158.37,160,159.71,160.8,161.93,160.43,158.65,155.71,156.46,157.09,156.18,156.08,158.68,158.53,156.69,155.53,154.11,152.99,150,148.35,149.39,150.16,149.2,149.88,149.16,149.57,150.04,149.38,148.92,146.58,144.93,144.79,142.41,144.66,147.73,148.42,150.88,149.74,151.87,153.89,157.11,157.44,160.31,158.58,158.14,159.2,158.84,159.6,160.85,165.53,166.47,167.31,166.72,165.76,167.37,169.78,166.84,166.91,167,166.73,168.42,169.14,170.57,171.17,170.95,172.91,173.18,170,169.8,169.35,169.93,169.04,169.14,169.08,169.88,170.93,173.07,173.16,173.13,175.67,174.32,176.15,175.93,175.91,176.13,172.82,171.8,170.19,169.22,165.4,152.33,158.54,150.86,156.2,154.62,158.28,160.53,159.84,159.45,157.42,156.53,162.1,161.07,162.44,163.3,163.47,166.05,166.24,173.09,173.72,172.96,174.98,177.19,176.88,178.92,173.52,173.08,172.23,175.55,175,175.9,175.85,174.52,173.5,177.11,177.62,177.76,178.45,178.75,180.24,179.79,179.57,178.2,177.8,176,176.01,177.01,179.08,179.57,179.2,180.99,179.01,178.85,180.39,180.31,181.03,180.71,181.96,183.3,181.1,182,183.38,182.31,180.61,181.83,181.2,180.38,181.61,180.2,180.33,181.99,180.9,180.63,180.63,181.42,183.31,184,183.94,184.95,185.74,182.11,185.36,189.16,187.84,188.45,188.55,186.4,186.2,183.65,181.61,182.42,180.94,178.13,178.45,180.5,179.76,180.74,178.33,178.34,177.02,177.01,175.56,174.71,175.91,175.14,173.39,173.67,173.5,172.75,175.62,174.16,171.57,171.83,172.17,171.1,169.58,170.14,167.53,167.06,168.03,168.25,167.89,167.21,162.05,160.74,162.07,161.47,162.69,160.96,159.62,157.46,159.17,158.19,157.52,153.77,153.95,155.07,156.48,158,158.24,158.26,159.55,155.76,146.55,148.32,145.49,146.47,147.51,145.76,147.13,148.66,150.29,152.07,153.4,153.68,151.83,150.67,152.52,153.65,153.03,154.04,154.05,155.84,157,156.5,156.85,156.32,157.19,158.63,157.83,157.59,157.82,161.15,163.2,163.45,161.5,159.63,161.25,159.97,160.15,161.26,161.94,162.45,163.62,163.51,162.81,161.34,159.48,165.94,165.99,161.35,162.54,166.68,166.25,166.44,173.78,173.21,171,171.46,171.97,174.13,173.19,174.56,172.52,173.04,174.24,174,170.58,161.59,168.68,169.85,168.46,164.5,164.38,151.64,151.3,152.77,154.77,154,154.27,153.38,153.54,156.07,161.47,161.83,165.26,163.37,163.47,164.67,164.05,164.96,164.86,159.42,157.86,159.87,160.83,161.25,159.16,156.94,159.11,159.28,156.51,156.66,156.17,155.69,154.19,158.09,156.77,158.13,163.27,166.73,165.42,167.53,161.07,160.47,163.46,163.19,165.07,164,161.41,160.9,159.59,158.16,156.4,159.42,158.9,155,155.06,159.06,154.3,157.01,155.27,152.42,156.08,155.06,158.11,154.77,155.82,156.37,154.33,156.64,153.22,150.37,151.28,152.56,149.86,149.03,147.8,148.01,145.27,141.99,141.74,142.6,141,138.5,141.94,140.2,139.46,140.01,141.05,139.84,136.19,132.67,133.6,133,130.06,126.33,126,122.455,124.06,129.5,133.7,134.6,135.64,134.88,136.25,136,135.84,139,141,142.5,138.38,139.41,140.5,142.05,143.73,146.75,148.53,152.19,155.03,155.02,154.37,150.04,150,150.67,150,150.19,150.14,150.77,151.82,155.24,154.02,156.32,156.3,156.43,160,161.53,161.48,161.16,161.85,162.41,161.51,160.59,158.87,159.51,162.14,160,157.5,156.53,157.47],"h":[161.53,161.55,161.63,162.81,163.27,163.27,162.39,159.85,160.98,159.79,159.8,160.32,159.29,160.78,162.12,161.15,163.35,164.18,162.54,162.25,162.85,161.94,162.82,164.75,167.23,165.33,166.29,167.06,166.63,166.67,166.03,167.55,167.64,166.95,167.16,167.99,159.59,156.36,156.07,157.91,160.61,156.46,159.04,159.81,157.68,157.1,157.66,156.96,157.78,158.58,158.29,159.04,159.37,160.39,161.46,161.99,161.93,160.61,158.65,156.87,157.41,157.64,156.79,158.76,159.81,158.91,157.41,155.78,154.29,154.39,151.17,151.34,150.42,150.57,151.37,151.35,149.95,150,150.15,150,149.17,147.39,146.62,145.48,143.94,145.66,148.71,150.25,151.07,151.8,154.8,158.63,157.95,160.91,160.41,158.86,160.78,161.18,160.89,160.88,161.64,169.75,167.87,167.75,167.07,166.86,169.04,169.78,167.09,167.57,167.48,168.49,169.89,171.61,172.63,173.52,173.54,175.41,174.16,171.96,171.01,170.75,171.55,170.35,169.94,171.07,171.45,173.67,173.73,174.52,175.9,175.99,176.16,176.49,176.82,177.45,177.02,173.54,172.71,172,172.57,166.51,159.49,158.79,157.27,157.01,156.81,160.29,160.99,160.37,160.81,157.82,160.97,163.15,163.3,163.63,164.38,166.62,168.78,172.31,174.5,175.17,176.21,177.02,178.8,179.44,178.92,174.8,174,175.22,176.26,177.41,177.38,177.17,175.42,176.79,178.96,178.64,178.79,180.64,180.34,180.89,179.95,179.68,178.88,178.83,176.34,177.56,179.14,179.95,181.63,181.65,181.33,180.9,179.96,181.31,181.45,181.62,182.61,183.76,183.73,181.86,183.11,183.99,183,182.19,182.85,182.06,182.4,181.82,181.22,182.15,182.66,182.16,181.14,181.59,184.03,185.3,184.66,184.85,187.38,187.38,185.21,188.59,189.23,188.54,188.98,189.35,187.09,186.2,183.65,183.13,182.86,181.45,178.67,181.72,180.91,180.96,181.65,178.89,179.2,177.7,177.76,177,175.46,176.05,175.14,174.14,174.79,173.99,176.4,176.59,174.37,171.87,173.1,173.3,171.53,170.39,170.82,168.45,167.83,169.05,168.84,169.2,167.21,162.5,162.95,162.67,162.83,162.69,160.96,159.75,159.34,160.5,158.84,157.52,154.02,155.42,157.36,157.4,158.44,158.67,160.2,160.11,156.14,152.22,149,146.21,147.26,150,148.06,149.09,149.65,152.14,154.17,154.23,153.68,152.85,154.01,153.69,154.68,155.35,154.28,156.26,157.02,158.37,157.5,157.63,157.73,159.31,159.2,157.85,159.33,161.36,163.46,164.37,163.45,162,161.78,162.29,161.05,162.18,162.59,163.2,163.55,164.42,163.97,163.77,161.54,166.4,166.99,166.85,164.29,166.08,169.64,166.75,173.05,174.38,175.36,174.29,173.26,174.82,174.43,175.38,175.38,173.75,176.05,175.05,175.39,171.2,165.48,174.31,173.86,170.87,168.21,164.99,152.13,153.36,154.53,155.93,155.95,155.41,154.89,156.82,160.85,163.23,165.75,168,166.78,166.54,167.15,167.3,166.35,164.86,159.92,159.77,160.6,161.54,162.87,159.96,159.17,159.39,159.76,157.03,158.04,157.38,156.49,157.25,158.94,158.5,163.65,167,167.78,168.2,167.75,162.61,164.61,164.16,165.8,165.89,164.33,163,161.93,160.29,159.25,158.94,159.44,159.69,156.45,161.34,161,158.58,157.41,155.85,156.35,156.97,157.86,158.9,155.62,156,157,157.18,157.39,153.74,151.84,153.72,152.81,150.55,150.45,150.05,148.88,145.39,142,144.49,143.22,141,142.47,142.48,141.47,140.8,142.22,142,140.79,136.78,134.34,133.85,133.27,130.2,127.86,126.4,124.5,128.7,133.01,135.5,138.14,138.53,135.29,136.49,138.24,138.93,141.5,142.4,144.55,142.15,140.85,143.49,143.87,146.11,148.73,153.21,155.3,158.55,155.69,154.55,151.44,150.61,151.74,153.32,152.4,151.66,151.9,155.42,155.46,156.12,158.16,159.64,160.51,162.08,163.03,162.96,163.3,163.39,162.96,162.65,161.29,159.98,164.66,162.56,160.63,158,157.75,158.31],"l":[157.88,159.64,160.7,161.25,161.71,161.14,157.95,158.23,159.4,157.48,158.51,157.85,157.74,158.22,159.32,159.62,160.68,162.48,159.23,160.39,161.7,159.81,160.73,162.28,164.91,163.32,164.79,164.4,165.59,165,163.97,164.78,165.23,165.76,165.57,166.38,153.95,153.2,154.04,154.7,152.32,155.16,156.4,156.68,155.92,155.5,155.52,155.13,154.85,156.76,155.2,155.51,158.02,158.79,158.88,159.99,160.53,157.34,156,155.32,155.59,155.52,155.7,155.77,157.62,156.33,155.43,154.36,152.58,149.53,148.06,148,148.77,149.6,149.2,149.53,148.35,148.52,148.46,148.73,145.88,145.61,143.83,142.45,142.29,144.1,146.39,148,148.94,149.61,151.3,153.29,156.69,157.29,158,156.94,157.43,158.55,157.22,159.16,159.61,164,164.14,165.77,165.1,164.34,167.03,166.68,165.34,166.04,165.83,166.34,167.3,168.95,170.15,170.38,170.67,172.33,169.72,169.35,168.27,167.61,167.67,168.2,167.62,168.58,168.88,170.12,171.95,172.17,173.01,173.1,174.16,174.48,174.99,175.12,174.48,171.29,170.59,169.61,167.28,156.55,150.47,149.46,147.24,150.82,152.26,157.2,157.99,157.36,158.05,153.13,156.53,159.46,160.01,161.61,162.29,163.41,164.55,162.94,171.23,172.59,172.96,174.52,176.4,176.78,170.58,172.78,170.92,171.86,173.82,174.56,175.54,174.19,173.57,172.91,176.55,177.58,176.87,178.01,177.67,177.8,177.93,177.66,177.36,174.79,174.74,174.95,176.99,177.45,179,178.72,179.51,177.47,178.2,178.46,179.64,180.22,180.42,181.36,179.31,179.6,181.79,181.71,180.61,178.73,180.63,180.18,179.66,179.28,179.01,180,180.35,180.44,179.62,179.73,180.42,183.26,182.43,183.1,184.37,182.7,182,184.83,186.72,186.79,187.29,186.38,184.68,181.48,180.21,180.97,180.8,177.94,177.07,177.96,178.7,179.25,179.06,177.75,177.27,176.11,176.13,173.66,173.77,173.22,172.89,172,173.04,171.33,172.34,173.08,171.84,170.25,171.05,169.91,168.94,168.29,167.5,166.58,165.45,167.54,166.83,167.55,162.32,160.7,160.25,158.23,159.17,156.44,158.26,157.43,157.34,157.93,155.9,153.12,152.73,153.26,155.01,155.55,155.84,157.58,158,157.18,150,146.05,145.01,143.17,145.51,146.21,145.74,146.95,147.53,150.14,151.7,152.52,150.97,149.89,149.86,151.98,151.13,152.36,152.22,153.41,155.43,156.72,155.95,155.1,155.98,156.76,157.31,155.76,157.4,157.51,161,162.73,160.59,159.92,159.59,160.02,159.66,159.67,161.18,161.78,162.19,162.79,163,161.92,159.59,159.21,165.17,161.91,161.24,162.1,165.71,163.6,165.91,171.21,171.86,169.42,171.32,171.75,172.65,172.96,172.85,171.36,173.04,171.21,171.17,158.83,159.83,166.01,166.81,168.27,163.57,151.05,144.18,150.97,149.37,153.67,152.4,152.39,151.77,153.54,155.43,160.83,161,163.99,163.04,161.81,163.01,162.58,162.5,158.85,153.64,156.97,157.88,159.87,160.16,156.89,155.96,157.7,156.53,153.98,153.58,155.53,152.38,153.9,155.91,155.24,158.04,163.27,165.98,163.8,161.66,157.78,160.47,161.51,162.33,162.9,159.84,160.3,158.3,158.06,155.31,155.83,156.87,156.05,153.96,152.5,154.74,154.3,153.45,153.3,152.35,153.59,154.05,155.35,152.67,154.01,154.04,153.64,154.08,151.52,149.67,151.16,149.97,148.11,147.89,147.1,143.01,136.67,136.9,141.14,139,138.4,137.9,140.05,138.74,137.76,139.69,137.46,133.73,132.84,129.83,132.07,129.89,124.33,123.74,121.79,121.7,123.61,128.43,131.66,134.6,134.95,131.52,134.17,135.58,135.48,138.26,139.21,139.08,137.76,138.39,139.96,141.68,142.78,144.89,148.1,151.54,151.06,151.58,150.62,147.68,147.58,147.47,149.91,149.75,149.54,149.42,151.22,153.26,154,154.94,155,156.21,159.55,160.59,159.84,160.97,160.94,161.36,157.76,157.97,156.95,159.03,161.05,157.59,155.87,155.28,154.95],"c":[159.99,161.14,161.36,161.91,162.81,161.22,158.87,159.84,159.95,158.75,159.45,158.12,158.62,160.64,161.14,160.92,163.26,162.76,159.54,162.09,161.74,160.65,162.57,164.38,165.18,165.13,164.81,166.83,166.34,165.94,165,166.9,165.31,166.44,166.72,166.53,155.87,154.64,154.49,157.85,155.79,156.11,156.42,157.08,156.06,155.84,156.47,155.55,157.69,157.93,155.77,158.35,159.29,159.63,160.49,161.19,160.96,158.29,156.26,156.1,156.37,155.93,156.07,158.41,158.18,156.55,155.58,154.58,152.79,149.6,148.29,150.31,150.16,150.46,151.02,150.32,149.37,149.01,149.34,149.84,146.58,146.44,146.57,142.8,143.89,145.25,148.24,150.23,149.11,151.72,154.17,157.68,157.47,160.83,158.84,157.22,159.44,159.83,160.39,159.32,160.7,167.68,166.83,167.12,166.94,166.56,168.57,166.71,166.5,166.96,166.79,167.87,168.42,171.21,171.17,170.84,173.23,173.2,169.85,171.61,169.65,170.24,169.15,168.36,169.02,169.14,171.06,172.82,172.84,173.69,175.59,174.39,175.25,175.63,175.76,176.36,174.71,172.5,171.49,170.44,167.56,156.74,154.65,151.62,156.81,155.19,155.91,159.79,159.95,158.44,158.64,155.03,160.68,160.99,162.98,163.23,163.48,166.33,167.97,170.84,173.45,173.98,175.19,176.53,176.47,178.33,173.44,172.84,171.94,174.85,176.25,176.75,176.29,174.72,174,176.12,178.54,177.8,178.53,179.8,180.32,179.34,179.13,178.56,178.68,175.97,175.53,177.5,179.08,178.44,179.8,180.99,179.76,178.43,179.73,180.85,180.53,180.8,181.75,183.47,181.86,181.74,183.11,183.09,180.98,182.16,181.82,180.51,181.82,179.79,180.8,181.94,180.72,180.81,180.8,181,183.58,184.44,182.79,184.71,185.74,184.83,184.6,188.45,187.4,188.05,188.02,186.4,185.93,182.74,181.41,182.68,181.2,177.94,178.27,181.3,179.23,180.67,179.14,178.74,177.3,177.14,176.6,175.09,175.13,174.52,174.27,173.89,173.46,172.23,176.17,173.97,172.23,171.4,172.25,171.13,169.77,170.12,168.09,168.05,167.28,167.73,167.99,168.48,162.64,160.98,162.62,159.06,161.98,159.37,159.3,157.5,158.75,158.27,157.46,153.36,153.6,155.29,156.79,156.95,157.45,157.65,159.84,157.27,150.62,148.52,146.29,145.59,146.98,146.21,147.52,149,149.5,151.99,154.05,152.7,152.07,150.33,152.78,153.65,151.66,154.43,152.9,155.96,156.29,157.3,156.94,155.36,156.85,159.11,157.82,157.03,158.01,160.38,163.1,163.21,161.4,160.05,160.86,160.07,160.3,161.45,161.95,162.63,163.52,163.98,163.16,161.96,159.99,165.62,166.01,161.92,161.98,165.98,166.25,166.69,172.94,173.28,173.98,170.95,171.9,174.35,172.93,175.1,173.28,172.44,175.1,173.78,173.18,163.07,164.85,168.29,169,169.48,164.81,151.99,149.83,152.28,153.44,155.19,154.11,154.01,154.1,155.36,160.33,162.89,164.13,164.78,164.78,166.29,164,166.19,165.8,160.17,157.02,158.61,159.2,161.49,160.82,157.16,158.5,158.43,157.17,155.82,156.83,155.96,152.67,156.94,157.28,158.08,162.98,166.39,166.3,167.79,161.97,160.6,164.31,162.04,165.07,163.75,161.24,160.61,158.63,158.82,157.48,158.45,156.95,156.3,156.19,158.09,154.75,156.44,155.28,153.4,156.11,155.82,157.82,155.81,154.8,155.72,154.36,155.99,154.11,151.69,151.49,152.97,150.64,149.71,148.3,147.85,144.96,142.38,138.45,142.06,141.5,139.05,141.56,140.34,138.98,140.53,140.1,141.28,134.59,133.88,131.34,133,130.02,124.49,123.86,122.91,123.085,126.73,132.99,134.91,136.45,137.17,135.11,135.26,137.67,137.61,139.84,141.76,139.65,141.57,138.67,142.53,143.21,145.79,148.73,152.72,154.28,156.27,152.48,151.8,149.2,149.84,149.75,150.3,150.54,151.25,151.33,155.24,154.73,154.31,156.18,157.24,158.61,161.25,162.99,161.78,161.92,161.24,162.33,160.7,159.6,157.85,164.59,161.26,157.76,156.5,155.81,157.4],"a":[156.2139,157.3368,157.5516,158.5307,159.4119,157.8551,155.5542,156.5039,156.6116,155.4367,156.1221,154.8198,155.3094,157.2872,157.7768,157.5614,159.8526,159.363,156.2102,158.707,158.3643,157.297,159.177,160.9492,161.7325,161.6835,161.3702,163.348,162.8683,162.4766,161.5562,163.4166,161.8598,162.9662,163.2403,163.0543,152.6168,151.4125,151.2656,154.5555,152.5385,152.8518,153.1553,153.8015,152.8028,152.5874,153.2043,152.3035,154.3988,154.6338,152.5189,155.045,155.9654,156.2983,157.1404,157.8258,157.6006,154.9863,152.9987,152.842,153.1064,152.6755,152.8126,155.1038,154.8786,153.2826,152.3328,151.7928,150.035,146.9026,145.6162,147.5998,147.4525,147.7471,148.297,147.6096,146.6767,146.3232,146.6472,147.1382,143.937,143.7995,143.9272,140.2252,141.2955,142.631,145.5671,147.5212,146.4214,148.9843,151.3902,154.8369,154.6307,157.9301,155.976,154.3852,156.5651,156.9481,157.498,156.4473,157.8024,164.6566,163.8219,164.1067,163.9299,163.5568,165.5305,163.704,163.4978,163.9495,163.7826,164.8431,165.3832,168.1229,168.0836,167.7596,170.1065,170.077,166.7874,168.5157,166.591,167.1704,166.1001,165.3243,165.9724,166.0902,167.9756,170.1814,170.2011,171.0381,172.9091,171.7274,172.5743,172.9485,173.0765,173.6674,172.0426,169.8663,168.8717,167.8378,165.0017,154.3469,152.2888,149.3051,154.4159,152.8206,153.5296,157.3504,157.5079,156.021,156.2179,152.663,158.2268,158.532,160.4916,160.7378,160.984,163.7905,165.4055,168.2316,170.8018,171.3237,172.5152,173.8348,173.7757,175.6073,170.7919,170.2011,169.3148,172.1804,173.559,174.0514,173.5984,172.0524,171.3434,173.431,175.8141,175.0854,175.8042,177.0548,177.5669,176.6019,176.3951,175.8338,175.9519,173.2833,172.85,174.79,176.3458,176.1879,177.5307,178.7057,177.4912,176.178,177.4616,178.5674,178.2515,178.5181,179.4561,181.1544,179.5647,179.4462,180.7989,180.7792,178.6958,179.8609,179.5252,178.2317,179.5252,177.5208,178.5181,179.6437,178.4391,178.5279,178.5181,178.7155,181.263,182.1121,180.483,182.3787,183.3957,182.4972,182.2701,186.0715,185.0348,185.6766,185.6469,184.0474,183.5833,180.4336,179.1204,180.3743,178.913,175.6942,176.02,179.0118,176.9679,178.3897,176.879,176.4841,175.0622,174.9043,174.3711,172.8801,172.9196,172.3173,172.0705,171.6953,171.2707,170.0562,173.9465,171.7743,170.0562,169.7097,170.5513,169.4423,168.0958,168.4423,166.4323,166.3927,165.6303,166.0759,166.3333,166.8185,161.0361,159.3924,161.0163,157.4914,160.3826,157.7983,157.729,155.9468,157.1844,156.7092,155.9072,151.8476,152.0852,153.7586,155.2438,155.4022,155.8973,156.0953,158.2637,155.719,149.1346,147.0553,144.8473,144.1542,145.5305,144.7681,146.0652,147.5306,148.0257,150.4911,152.5308,151.1941,150.5703,148.8475,151.2733,152.1347,150.1644,152.907,151.3921,154.422,154.7487,155.7487,155.3923,153.8279,155.3032,157.5409,156.2636,155.4814,156.4517,158.7984,161.4915,161.6005,159.8083,158.9443,159.7487,158.9642,159.1926,160.3346,160.8312,161.5065,162.3903,162.8472,162.0328,160.8411,158.8847,164.4758,164.8631,160.8014,160.861,164.8333,165.1015,165.5384,171.7453,172.0829,172.7781,169.769,170.7125,173.1455,171.7353,173.8903,172.0829,171.2487,173.8903,172.5795,171.9836,161.9435,163.7112,167.1274,167.8325,168.3092,163.6714,150.94,148.7949,151.228,152.38,154.1179,153.0454,152.946,153.0354,154.2867,159.2224,161.7647,162.9961,163.6416,163.6416,165.1412,162.867,165.0419,164.6546,159.0635,155.9352,157.5143,158.1002,160.3744,160.2249,156.5785,157.9135,157.8438,156.5884,155.2434,156.2497,155.3829,152.1051,156.3593,156.698,157.4951,162.3769,165.7743,165.6846,167.1691,161.3707,160.0057,163.702,161.4404,164.4592,163.1441,160.6434,160.0157,158.043,158.2323,156.8973,157.8637,156.3692,155.7216,155.6121,157.505,154.1774,155.8611,154.7054,152.8324,155.5323,155.2434,157.236,155.2335,154.2272,155.1438,153.7888,155.4128,153.5398,151.1287,150.9294,152.404,150.0826,149.156,147.7512,147.3029,144.4236,141.8532,137.9377,141.5343,140.9764,138.5355,141.0362,139.8207,138.4657,140.01,140.1,141.28,134.59,133.88,131.34,133,130.02,124.49,123.86,122.91,123.085,126.73,132.99,134.91,136.45,137.17,135.11,135.26,137.67,137.61,139.84,141.76,139.65,141.57,138.67,142.53,143.21,145.79,148.73,152.72,154.28,156.27,152.48,151.8,149.2,149.84,149.75,150.3,150.54,151.25,151.33,155.24,154.73,154.31,156.18,157.24,158.61,161.25,162.99,161.78,161.92,161.24,162.33,160.7,159.6,157.85,164.59,161.26,157.76,156.5,155.81,157.4],"v":[3072500,4332200,2418700,1681500,2319400,2917100,4459100,4843400,1639300,2826700,2827100,3239900,3329500,1760300,3076900,1982900,2585800,2233000,2688600,2006500,1808500,1734600,2609400,2743000,2621800,1735500,2145600,2310800,2354300,2120800,4461800,4889900,2994100,2708600,3430500,2726300,8152800,4510300,2540800,2192000,6013200,2431800,4946600,3079900,2047500,2040000,2550100,2795400,3973900,2847500,1867700,2514300,2080100,3062700,3463800,2481600,1439500,4154200,2908500,3249100,4459600,3274900,3750300,3232300,3249200,2007100,2411600,2331500,3634100,4571900,4870500,6446800,2853800,1084600,1168100,1212400,2444000,1562100,1921600,1227600,3742900,3135700,3719000,3979400,3358000,3229600,5105100,2823400,3364600,4420600,4981200,3989100,1944800,3136300,2532300,2592800,1941700,2624000,1986600,2472400,2971600,4423800,3072900,3650200,2168800,2557500,1853600,1776100,2230000,2505500,1643400,2853100,3467500,3456400,3256000,2805700,5508600,3658500,3034200,3216500,3104700,3541800,4806200,3855700,4066800,2919100,3018600,2483400,2995100,2609300,2746700,4717100,2982400,2777100,2575200,2946000,3199200,6282800,3877200,6613000,6043400,6340400,6950500,6466300,7429300,4719200,2786500,2946400,2675600,2628900,2742700,2815000,2909600,2876100,1559700,1642800,2337500,2114600,3672000,4008900,2921400,2239100,2744300,2025800,4378300,3313500,4617700,2122900,4025800,2563600,2330900,2731500,2150800,4479600,2896200,2248100,2831500,2297700,1789700,5439100,1854700,2387700,1869900,2438400,3245200,2776000,1898200,1677200,1841500,2500300,2150700,3230500,2055300,3910100,2017400,2101700,1560700,1504500,2137100,3214000,2223700,1631100,1082800,1634700,1950300,1789000,1894300,1576900,1773000,1513000,1629600,1806800,2483000,1757900,1952700,1994100,2981200,2588800,2353400,3035700,3507700,4429300,3795800,3777300,2929400,2690500,2697700,2783600,2036900,3849100,3723300,6079900,2840900,3606100,2586500,2921700,1973600,2247800,3101800,2578900,1933700,2170900,1775500,3226400,1903000,2950100,3104200,2322600,3466700,2381000,2697600,2300500,2669700,3179400,2443000,5990200,4806500,4257400,2586600,3771900,2977400,2564900,2661000,2801300,4121600,3335900,2910800,3908100,5758300,5054400,3838700,4175400,3074300,2849100,4174200,5576400,4090300,2884400,3560000,4676300,5803100,4185800,4078300,3322400,7586500,6950500,7069600,4428200,3135800,3980900,3497500,3487100,3231200,2854600,3032100,3484800,2554300,2737300,5191000,4432700,4304300,4777400,4135700,2274700,2286800,1323700,2834000,4802100,2848700,3804600,3852100,5387600,3558500,4524800,3855900,2700500,3206800,4222000,3563700,2639300,5747900,2152100,1997500,761800,1045000,1582300,1142500,1342600,2068700,3370200,2605100,2544900,2852400,3310500,4244600,2968500,5261800,4660100,4415800,3771000,2597700,2967900,2697900,2615800,2866900,3209300,3193100,3305900,3467200,9070400,6603600,5663800,3539800,3332300,4870100,9096900,11830400,4166300,5868900,3086400,3727900,3370600,3639600,3114200,6195300,3209600,4346800,4452400,4186400,2840300,4117400,4552900,3458700,3398100,4585300,3585900,2483700,3066900,2095500,2938100,3286700,4516000,3290500,3106600,4118800,3031300,2702200,2928500,3754900,2789300,4308400,2348200,2568700,2509900,3434300,2754500,1871600,2684500,2001800,2847500,4881700,2752600,3103800,2239000,2593800,2975100,2956900,2772000,2794900,5847300,3222600,3988100,4650500,3104400,3549700,2952900,2886900,2810400,2097900,1989700,2191100,3265400,3486300,3770400,4174900,2827800,2955700,3525800,3994700,8078200,5439900,9903900,5909700,4707700,5650000,6302200,5706700,3296500,3079400,3172100,3519500,4735900,6811200,6109400,5650200,4574900,3748900,6538100,5996600,6593500,531632,5893600,4601700,7583700,4311100,4791300,5106800,3013600,3061800,3802000,3157800,2805900,3152400,3995300,2284100,3541800,3261300,3614700,4314300,6963900,4434200,7991600,5667800,5682400,3819500,4533400,5233100,3132100,2687200,5117000,2037400,2364000,1634000,2639600,3619700,3757100,4522300,3665400,3641800,2119800,1998900,3119500,3000900,4121700,2696900,3192900,4676900,3184100,5726000,3006300,3298700,2451247]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[37.2,38.81,40.73,39.05,39.85,40.68,39.48,41.3,41.69,43.6,44.31,44.17,45.2,44.87,43.88,44.3,44.47,43.4,44.26,42.12,43.04,41.42,45.57,46.72,46.94,46.98,46.25,46.1,47.46,46.7,45.57,46.26,44.86,44.67,45.35,47.41,47.63,47.29,47.5,47.45,47.33,46.23,44.84,45.05,46.33,46.29,45.62,45.77,47.72,47.86,45.4,46.52,45.75,47.16,45.95,46.63,46.57,45.96,47.21,50,50.3,52.48,51.77,52.68,52.05,52.77,48.82,49.4,50.35,50.45,50.39,49.86,50.51,52.66,46.72,47.72,50.21,47.79,47.26,46.9,47.41,46.88,47.05,46.85,47.59,48.13,48.11,51.74,52.13,52.46,54.24,53.06,52,51.13,49.06,50.21,51.39,52.64,52.59,52.94,55.48,55.93,56.07,55.54,57.14,55.76,56.45,55.15,53.67,53.77,54.24,53.43,53.65,54.15,56.4,54.94,54.66,56.9,59.61,57.79,57.12,56.9,57.28,56.73,57.19,57.88,58.25,58.12,58.42,58.25,58.42,60.49,61.26,59.2,60.05,60.88,59.53,61.38,60.5,60.4,58.76,59.6,60.12,60.38,63.9,64.74,64.33,66.07,65.91,65.61,66.48,66.28,65.09,65.87,64.59,65.53,65.05,65.65,65.35,66.97,68.86,69.1,69.41,65.86,65.42,66.37,66.2,66.64,67.98,72.84,70.95,70.79,70.24,70.77,72.91,74.99,75.46,75.49,73.53,68.82,72.25,72.71,71.83,76.02,74.36,71.18,72.49,71.19,73.06,74.36,72.9,70.26,71.5,71.98,70.31,72.37,75.74,73.9,74.63,73.31,73.38,74.88,75.75,76.2,72.76,73.33,74.1,73.61,76.31,78.17,78,77.74,75.02,75.8,73.15,74.5,73.74,77,79.03,81.09,79.35,82.21,78.52,76.92,72.15,74.72,73.32,72.35,75.5,75.4,77.56,76.13,75.29,75.68,77.3,72.87,74.84,72.85,76.61,76.96,77.4,79.61,81.18,78.93,80.17,81.25,81.8,82.3,85.9,85.16,86.59,86.69,89.35,91.79,90.21,89.56,89.51,92.39,92.55,92.11,93.12,95.55,91,92.36,92.73,93.65,94.11,94.54,92.39,93.21,90.62,93.32,93.97,94.16,93.7,92.43,93.23,93.08,94.7,94.2,96.69,96.31,100.15,92.54,95.85,93.5,89.94,88.93,75.03,72.24,82.07,83.54,86.69,90.83,90.01,88.15,93.22,95.26,95.34,97.4,97.25,91.34,94.17,91.29,93.5,92.73,93.39,95.92,97.12,100.96,102.5,104.71,105.75,99.33,99.37,97.77,101.28,101.78,101.68,101.65,98.05,95.87,105.04,100.14,101.5,104.97,109.18,109.44,112.1,113.56,115.9,117.18,115.44,111.93,111.54,114.48,112.06,112.46,111.12,115,115.37,110.87,113.2,114.86,116.84,120.38,121.43,117.77,114.64,113.49,113.66,113.86,112.23,112.7,113.12,119.23,119.06,118.99,117.24,121.15,120.25,120.18,116.44,117.71,118.7,121.01,119.67,116.46,119.92,115.23,128.16,131,131.85,138.87,136.43,135.67,133.66,130.72,131.6,135.59,132.17,135.845,136.53,132.26,125.56,123.6,124.56,129.795,125.87,122.87,126.415,135.92,126.58,136.25,135.17,132.7,129.49,124,116.57,115.26,97.87,97.76,99.08,102.28,101.13,96.37,91.57,98.33,94.52,95.26,96.85,99.41,100.96,105.62,109.4,107.51,103.07,101.4,103.77,96.9,92.86,90.94,90.34,90.97,93.73,96.6,97.69,103.93,103.95,106.42,108.87,102.85,100.83,102.79,103.62,105.28,107.45,108.57,107.26,106.53,109.06,106.2,102.94,102.9,94.4,97.36,98.36,104.48,107.53,107.33,108.81,108.78,108.4,109.03,108.46,105.52,108.45,109.69,111.21,110.97,112.52,112.6,116.73,116.5,115.17,114.17,113.92,113.56,116.3,115.81,115.43,115.45,109.88,109.42,110.48,111.13,107.53,105.3,108,109.4,111.17,114.22,113.91,113.92,123.19,125.75,128.02,127.16,126.47,126.8,127.19,127.99,135.79,136.23,138.45,138.05,136.51,135.12,136.08,137.66,138.2,134.81,132.1,131.65,130.82,134.4,137.85,136.37,134.4,133.5,134.98,138.12,138.65,141.13,148.91,147.75,151.1,152.39,154,156.54,160.51,161.44,161.43,161.46,159.84,158.95,162.22,162.48,165.73,166.38,155.51,158.78,154.99,160,160.43,156.18,155.53,149.39,149.16,148.92,142.41,149.74,157.44,158.84,167.31,166.84,168.42,172.91,169.93,170.93,174.32,172.82,152.33,158.28,157.42,163.3,173.72,178.92,175,177.11,178.75,177.8,179.57,178.85,181.96,183.38,180.38,180.9,184,185.36,186.4,180.94,180.74,175.56,173.39,174.16,169.58,168.25,162.07,157.46,153.95,158.26,145.49,148.66,151.83,154.04,156.5,157.83,163.45,160.15,163.62,159.48,166.68,171,173.19,174,168.46,152.77,153.38,165.26,164.96,160.83,159.28,154.19,163.27,160.47,161.41,159.42,154.3,155.06,154.33,152.56,148.01,141,140.01,132.67,126,133.7,136,138.38,146.75,154.37,150.19,154.02,161.53,161.51,160],"h":[39.41,41.03,40.76,40,41.64,40.87,41.35,41.66,44.09,44.71,44.85,45.33,45.76,45.42,45.34,45.54,44.84,44.77,44.43,43.57,43.58,46.2,47.07,47.35,48.01,47.98,46.9,47.58,47.51,47.08,46.52,46.56,45.51,45.61,47.99,48.4,48.15,47.68,47.6,48.59,47.73,46.49,45.5,46.32,46.54,46.79,45.98,47.86,48.39,49.28,46.83,46.52,47.4,47.63,47.3,47.19,47.67,47.91,49.88,52.54,53.18,53.35,53,53,53.2,53.19,50.64,50.53,52.04,51.81,51.18,50.34,52.81,53.78,49.01,49.94,50.74,48.16,47.55,47.59,47.85,47.57,47.81,47.88,48.67,48.93,52.54,52.66,53.12,54.34,54.39,53.41,52.55,51.63,51.55,51.71,52.7,53.03,53.23,56.65,55.79,56.38,56.26,57.29,57.4,57.15,56.77,55.28,54.05,54.5,54.39,53.77,54.41,58.7,56.49,55.33,56.74,59.86,59.83,58.07,57.47,57.72,57.69,57.5,58.87,59,60.54,59.14,58.62,59.1,60.86,61.98,61.47,60.31,61.05,61.11,60.87,61.55,61.02,60.64,59.63,60.75,60.86,64.57,64.79,65,66.73,66.9,67.33,66.76,67.48,67.31,65.76,66.43,65.72,65.71,66.19,66.44,67.31,68.88,71.24,70.69,69.46,66.2,69.25,66.65,67.64,68.6,72.36,72.99,71.48,71.88,71.17,72.94,75.01,75.79,76.14,75.9,74.47,72.56,74.5,74.48,75.81,76.3,74.85,73.57,73.23,73.17,75.08,74.44,73.77,72.29,72.68,72.55,72.28,76.69,76.09,75.62,75.27,74.33,75.38,76.97,77.22,76.51,74.01,74.12,74.44,76.31,77.99,78.48,78.42,78.05,76.62,76.25,75.07,74.71,77.74,80,81.29,81.95,81.83,82.65,79.87,77.38,75.27,75.88,74.76,75.83,76.42,77.84,80.1,77.36,75.7,78.16,77.68,74.65,75.25,76.2,77.89,78.13,80.6,81.2,81.99,81.59,81.99,82.07,82.79,85.85,86.78,87.26,87.12,89.59,91.77,92.31,91.08,90.68,93.4,92.42,93.33,93.88,95.52,95.55,94.62,94.91,94.07,95.56,94.81,94.57,95.28,93.43,93.5,95.34,94.78,94.61,93.7,94.12,93.45,94.98,95.47,97.05,98.09,100.43,101.93,96.9,96.95,95.31,100.46,91.93,79.95,84.35,84.5,87.86,90.55,91.73,94.2,94.7,94.7,96.74,97.37,98.48,98.165,95.76,95.25,94.6,94.13,94.32,97.04,96.83,101.11,102.96,104.83,105.99,106.99,102.09,102.47,100.62,102.31,102.49,103.88,101.665,98.64,102.325,105.04,101.79,105.03,109.85,110.71,113.34,114.2899,115.4,118.08,119.02,115.84,114.6,117.6,114.58,114.49,113.59,115.44,116.77,116.0799,113.72,114.21,117.275,121.08,121.965,121.9,118.16,115.93,113.685,114.38,114,113.15,114.9,119.47,119.66,119.19,119.35,121.6,122.415,120.62,120.52,118.305,118.72,121.675,121.01,120.6,119.91,119.92,128.2325,129.81,131.86,138.82,139.79,136.77,136.86,134.78,132.96,135.9757,136.73,136.6197,138.46,136.7,134.11,128.31,125.95,130.76,130.7,127.07,128.81,135.86,137.23,137.4,137.21,136.04,133.52,129.79,125.365,119.595,116.6813,102.01,99.5,102.7,103.49,103.66,97.98,97.95,99.36,97.35,96.45,100.49,103.05,108.31,109.82,113.07,109.24,103.517,103.9,104.15,97.48,93.28,94.87,94.49,94.45,96.82,97.38,104.64,106.22,107.7,109.97,109.23,108.38,103.22,104.62,105.25,109.59,108.86,109.58,111.285,109.9,110.05,106.55,103.59,106.12,100,100.34,104.38,108.32,107.96,109.1,108.95,109.1896,108.9797,110.16,109.51,109,110.81,113.15,112.48,114.11,112.93,117.85,117.72,117.23,116.5,116.28,115.19,116.35,118.79,116.01,117.14,116.45,111.44,111.37,112.58,112.77,109.12,108.87,110.06,112.65,114.91,114.31,115.27,125.02,125.91,129.16,128.42,128.5,127.31,127.79,129.96,135.98,138.34,139.99,139.73,140.43,138.22,138.64,138.47,138.87,138.2,134.85,132.65,132.87,135.89,138.5,138.09,136.62,135.8,137.32,137.98,139.55,141.59,149.44,149.6,151.72,153.28,154.38,157.18,160.25,161.97,163.71,162.8,163.27,160.98,164.18,162.85,167.23,167.64,167.99,160.61,159.81,159.37,161.99,160.61,159.81,155.78,151.37,150.15,149.17,151.07,158.63,161.18,169.75,169.78,168.49,173.54,175.41,171.55,175.99,177.45,173.54,159.49,160.99,163.63,174.5,179.44,178.92,177.41,180.64,180.89,179.95,181.65,182.61,183.76,183.99,182.66,185.3,187.38,189.35,187.09,181.72,181.65,177,176.59,174.37,170.82,169.2,162.83,160.5,158.67,160.2,150,154.23,155.35,158.37,159.31,164.37,163.45,163.55,164.42,166.99,175.36,174.82,176.05,175.39,170.87,155.95,165.75,168,166.35,162.87,159.76,163.65,168.2,165.89,163,161.34,158.58,158.9,157.39,152.81,148.88,142.48,142.22,134.34,133.01,138.53,144.55,146.11,158.55,154.55,155.46,162.08,163.39,164.66,160.63],"l":[37.2,38.67,38.89,38.68,39.27,39.03,39.25,40.52,41.69,42.87,43.8,43.83,44.65,43.78,42.94,44.04,43.16,42.71,40.9,41.11,40.45,41.11,45.5,46.26,46.5,46.05,45.17,45.82,45.52,45.49,45.44,44.54,44.26,44.23,45.11,47.33,46.84,46.46,46.35,46.83,45.57,45.1,44.38,44.32,44.96,45.6,44.99,45.52,46.4,47.29,44.06,44.7,45.56,45.3,44.96,44.7,45.48,45.78,47.21,48.76,50.15,51.29,51.32,51.57,50.62,48.56,48.07,49.01,50.25,49.67,48.61,48.07,49.28,46.8,45.7,47.02,47.63,45.54,45.44,46.53,46.58,46.24,46.57,45.88,47.54,47.63,47.62,51.52,51.24,52.3,52.6,52.03,50.66,49.15,48.15,50.18,51.12,52.15,52.22,52.45,54.91,55.62,55.21,55.36,56.07,55.76,55.22,53.42,53.16,52.91,52.62,53.02,52.27,54.03,54.2,53.91,53.95,56.85,57.84,56.63,56.24,55.8,55.8,56.17,56.69,57.25,56.8,57.82,57.46,56.97,58.1,60.02,59.53,58.85,58.8,59.42,59.07,60.03,59.76,58.19,57.91,59.22,59.91,60.27,63.66,63.9,64.21,65.67,65.19,65.33,65.67,63.22,64.01,64.57,64.07,64.44,63.93,65.29,65.13,65.92,68.7,68.91,66.02,64.91,65.14,65.28,65.97,66.51,67.69,69.3,70.07,69.82,69.69,69.56,72.59,74.34,74.74,73.37,66.92,68.04,71.19,71.34,71.32,73.85,70.29,70.76,69.8,70.78,72.97,72.35,67.7,69.57,71.24,70.46,69.33,72.02,73.56,73.58,73.39,72.2,73.34,74.71,75.65,72.06,72.4,72.91,72.52,73.47,76.09,76.23,77.36,74.66,74.46,72.32,72.62,72.6,72.11,76.98,77.8,78.69,79.3,77.8,76.71,72.46,69.69,73.83,71.2,72.1,75.12,74.91,74.28,74.49,74.01,75.02,71.9,72.25,72.47,72.73,76.49,76.57,77.24,79.52,79.5,78.87,79.79,80.47,81.28,81.94,84.25,83.95,84.5,85.7,88.86,90.7,87.1,85.79,88.25,89.26,90.95,91.56,93.09,88.99,90.66,92.06,89.94,92.93,92.42,91.76,91.28,89.08,90.02,92.51,92.84,92.85,90,90.78,91.96,91.71,93.48,93.51,96.01,95.64,86.83,92.53,94.48,87.42,89.53,75.46,64.11,63.51,77.17,82.11,84.67,86.74,88.12,87.51,91.01,92.04,91.89,93.48,91.56,90.76,90.008,90.1,91.5,90.84,93.215,92.81,95.04,98.37,102.1,103.6,98.64,97.51,98.76,96.67,96.9,100.29,100.9,98.32,92.41,93.97,96.14,98.7498,101.27,104.55,108.12,107.66,110.53,112.63,112.37,114.6,111.58,108.95,111.115,110.11,110.67,109.1,110.015,113.61,110.8,110.23,110.94,113.64,116.66,118.8901,115.46,113.05,111.39,109.04,111.96,109.6,110.02,112.24,112.195,117.805,116.51,117.465,116.62,119.61,117.5575,116.66,114.02,117.115,118.42,118.25,117.29,115.62,113.9,113.93,126.63,129.24,131.305,135.64,133.54,133.24,129.24,128.54,130.26,131.92,130.89,135.845,131.39,125.63,124.26,120.58,124.42,124.51,122.11,120.9,126.415,124.61,125.58,134.065,131.48,128.1,124.04,117.09,114.19,98.67,93.52,93.45,96.5,100.9,97.04,90.05,91.22,93.02,93.685,91.8428,94.66,96.12,99.56,103.62,108.78,103.51,99.07,99.72,96.78,91.96,90.32,89.21,88.6,89.4887,92.4277,92.26,96.6075,102.48,103.11,104.61,103.24,100.085,99.58,101.5,102.15,104.85,106.3,104.2,106.31,105.61,106.285,101.55,100.18,94.72,94.16,95.66,97.62,104.085,105.74,107.03,103.97,104.26,106.06,107.25,104.47,103.81,107.52,107.54,109.92,109.78,111.41,112.41,113.76,114.67,107.31,113.45,112.7,112.93,116.06,112.32,114.45,110.06,107.16,107.02,109.74,107.97,104.49,104.91,107.4,108.62,110.64,112.55,111.82,113.87,122.31,125.75,124.36,126.17,124.65,126.24,126.84,125.72,133.66,135.42,137.22,137.5,134.17,134.15,135.26,136.02,132.34,129.46,130.43,124.34,130.39,133.47,134.82,131.79,132.57,132.93,133.97,136.21,136.25,140.32,146.69,147.18,148.33,146.67,152.87,156.23,159.74,159.71,157.88,157.95,157.48,158.22,159.23,162.28,163.97,153.2,152.32,155.13,154.85,158.79,155.32,155.43,148,148.77,148.35,142.45,142.29,149.61,156.94,157.22,164.34,165.34,167.3,167.61,167.62,170.12,174.16,156.55,147.24,157.2,153.13,162.29,172.59,170.58,172.91,176.55,177.36,174.74,177.47,178.2,179.31,178.73,179.01,179.62,182,184.83,180.21,177.07,176.11,172.89,171.33,168.94,165.45,160.25,156.44,152.73,153.26,145.01,143.17,147.53,149.86,152.22,155.1,155.76,159.59,159.67,159.59,159.21,163.6,169.42,171.21,158.83,144.18,149.37,151.77,161.81,153.64,155.96,152.38,153.9,157.78,159.84,155.31,152.5,152.35,152.67,149.67,147.1,136.67,137.76,132.84,123.74,121.7,131.52,135.48,137.76,144.89,147.47,149.42,154,159.84,156.95,154.95],"c":[38.94,40.76,39.29,39.68,40.72,39.32,41.32,41.66,43.71,44.51,44.06,45.2,44.95,43.82,44.32,44.38,43.53,44.33,41.88,43.34,41.15,45.74,46.64,47,47.07,46.08,45.82,47.34,46.4,45.77,46.38,44.73,44.68,45.16,47.65,47.75,47.37,47.36,47.31,47.71,45.88,45.23,45.41,45.89,46.34,45.8,45.61,47.45,48.13,47.34,46.48,45.36,47.25,45.65,47,46.3,45.78,47.58,49.76,50.48,52.46,51.69,52.7,52.05,52.83,48.79,48.92,50.38,51.25,50.05,49.09,50.26,52.76,47.24,47.26,49.61,47.99,47.8,47.2,47.5,46.87,47.14,46.7,47.7,48.23,48.01,51.63,52,52.6,54.04,53.1,52.26,50.73,49.28,50.55,51.38,52.61,52.63,52.84,55.61,55.73,56.07,55.54,57.07,56.45,56.3,55.22,53.87,53.46,54.26,53.27,53.57,53.37,56.25,54.82,54.69,56.65,59.66,57.92,56.82,56.42,57.34,56.83,57.4,57.88,58.54,57.65,58.4,58.3,58.74,60.26,61.4,59.85,59.87,60.78,59.42,60.41,60.2,60.46,58.79,59.32,60.35,60.32,63.97,64.57,64.28,65.92,65.92,65.55,66.58,66.37,64.82,65.01,64.59,65.41,65.1,65.34,65.38,67.05,68.7,69.03,69.39,66.12,65.48,66.24,66.27,66.59,67.83,72.07,70.93,70.49,70.25,70.56,72.85,74.78,75.6,75.57,73.98,68.45,71.73,72.48,72.54,75.73,74.53,70.32,72.52,70.62,72.54,74.37,72.72,70.25,71.42,71.55,70.86,72.11,75.66,74.36,74.8,73.55,73.1,74.7,75.81,76.3,72.81,73.27,74.05,73.19,76.23,77.84,77.97,77.82,74.89,76.02,73.3,74.29,73.74,76.91,79.08,81.22,78.92,81.72,78.55,77.1,72.82,74.45,75.67,73.1,75.63,75.76,77.52,76.16,75.5,75.18,77.19,72.5,74.63,72.76,76.14,77.26,77.28,79.86,81.19,79.69,81.36,81.22,81.83,82.21,85.38,84.93,86.77,85.94,89.52,91.55,90.77,89.59,90.42,92.88,91.67,91.44,93.48,94.89,90.83,92.33,92.4,94,93.94,94.4,91.96,92.93,90.47,92.96,93.75,94.17,93.8,91.91,93.03,93,94.67,94.25,96.77,97.11,99.74,92.63,96.86,94.75,89.22,94.04,83.12,72.99,81.25,80.99,87.38,90.4,88.92,88.67,93.52,93.47,93.77,97.25,97.81,93.26,94.52,90.4,92.26,92.55,93.83,96.32,96.78,100.96,102.49,104.2,105.56,100.08,98.23,99.21,100.56,101.34,101.39,101.3,98.95,94.4,100.66,99.35,101.06,104.99,109.23,108.82,112.83,112.69,115.29,117.63,115.19,111.92,110.35,114.19,111.07,113.35,110.31,114.97,115.32,111.2,113.64,114.2,117.17,120.73,121.27,117.71,114.81,113.26,113.16,112.88,112.18,112.67,112.76,119.32,118.83,118.97,118.06,121.36,119.83,120,116.88,117.15,118.41,121.13,118.84,117.7,119.74,115.4,128.1,129.39,131.6,138.46,136.08,135.29,133.3,129.68,130.19,135.54,133.38,135.84,136.77,133.25,126.6,125.64,124.35,129.76,125.93,122.87,128.47,135.7,126.36,136.9,135.26,132.7,129.89,124.53,117.25,115.81,99.81,98.27,97.62,102.7,100.94,97.78,90.33,97.91,95.23,95.87,95.83,99.11,101.99,105.02,109.68,109.09,103.59,101.28,103.4,97.27,93.24,90.35,90.02,90.15,93.05,96.68,96.62,104.32,104.21,107.12,109.25,103.33,100.76,102.81,102.59,104.9,107.63,108.48,107.94,107.66,108.71,107.11,102.51,102.48,95.39,97,97.49,104.29,108.25,107.51,108.35,108.93,108.31,108.59,108.03,105.16,107.98,109.96,111.68,111.09,113.08,112.29,117.51,116.22,115.13,114,113.99,113.75,115.8,117.01,114.96,115.72,110.17,110.02,110.88,110.43,108.02,104.72,107.91,109.78,111.4,114.39,114.24,113.34,123.1,125.72,128.43,125.79,126.96,126.45,127.26,128.7,135.49,137.12,138.38,138.57,138.66,134.64,136.23,137.43,137.87,133.55,131.21,131.7,130.5,133.99,138.4,136.34,133.9,133.79,135.67,137.84,136.89,140.79,148.4,147.68,151,149.85,154.08,156.54,160.01,161.55,160.49,161.36,159.84,158.62,162.76,162.57,166.83,165.31,154.64,156.42,155.55,159.29,160.96,155.93,155.58,150.31,150.32,149.84,142.8,149.11,157.47,159.83,166.83,166.71,167.87,173.23,170.24,171.06,174.39,174.71,156.74,155.91,158.64,163.23,173.45,178.33,176.25,176.12,179.8,178.68,178.44,178.43,181.75,183.11,180.51,180.72,184.44,184.6,186.4,181.2,180.67,176.6,174.27,173.97,169.77,167.73,162.62,157.5,153.6,157.65,146.29,149,152.07,154.43,157.3,157.82,163.21,160.3,163.52,159.99,165.98,173.98,172.93,173.78,169,152.28,154.01,164.13,166.19,159.2,158.43,152.67,162.98,160.6,161.24,158.45,154.75,155.82,154.36,152.97,147.85,141.5,140.53,133.88,123.86,132.99,135.26,139.65,145.79,152.48,150.3,154.73,161.25,162.33,161.26,157.4],"a":[33.343,34.9014,33.6427,33.9766,34.8671,33.6683,35.3809,35.672,37.4274,38.1124,37.727,38.7032,38.4891,37.63,38.0594,38.1109,37.381,38.068,35.9641,37.2178,35.3372,39.2788,40.0517,40.3608,40.4209,39.5708,39.4587,40.7676,39.9581,39.4156,39.9409,38.52,38.4769,38.8903,41.0346,41.1207,40.7935,40.7849,40.7418,41.214,39.6332,39.0717,39.2272,39.6418,40.0305,39.5641,39.3999,40.9894,41.5768,40.8944,40.1515,39.184,40.8166,39.5601,40.73,40.1234,39.6727,41.2326,43.1218,43.7457,45.4616,44.7943,45.6696,45.1063,45.7822,42.2812,42.5246,43.7937,44.55,43.5068,42.6723,43.6894,45.8626,41.0642,41.0816,43.1244,41.7162,41.551,41.0294,41.4395,40.8898,41.1254,40.7415,41.6139,42.0763,41.8844,45.0425,45.3653,45.8888,47.145,46.325,45.5921,44.4022,43.1331,44.2447,44.9711,46.0477,46.0652,46.249,48.6735,48.7785,49.0761,48.6122,49.9514,49.4087,49.4266,48.4784,47.2933,46.9333,47.6356,46.7665,47.0299,46.8543,49.3827,48.1273,48.0132,49.7339,52.3764,50.9943,50.0258,49.6737,50.4836,50.0346,50.5365,50.9591,51.5402,50.7566,51.4169,51.3289,51.7162,53.0545,54.2378,52.8686,52.8862,53.6901,52.4887,53.3633,53.1778,53.4074,51.9322,52.4004,53.3103,53.2838,56.508,57.2155,56.9586,58.4118,58.4118,58.0839,58.9966,58.8105,57.437,57.6054,57.2332,57.9598,57.6852,57.8978,58.2844,59.7731,61.2441,61.5382,61.8592,58.9441,58.3735,59.051,59.0778,59.3631,60.4685,64.2483,63.232,63.1953,62.9801,63.2581,65.3111,67.0413,67.7765,67.7496,66.3241,61.3664,64.307,64.9794,65.0331,67.893,67.0315,63.2451,65.2238,63.5149,65.2418,66.8876,65.4036,63.1822,64.2344,64.3514,63.7308,64.855,68.0479,67.0921,67.4891,66.3613,65.9552,67.3989,68.4004,68.8425,65.6936,66.1086,66.8124,66.0364,68.7793,70.232,70.5661,70.4303,67.7785,68.8012,66.3395,67.2355,66.7377,69.6067,71.5707,73.5075,71.4259,73.96,71.091,69.994,66.1085,67.5883,68.6958,66.3627,68.6595,68.7776,70.3753,69.1407,68.5415,68.251,70.0758,65.818,68.0042,66.3003,69.3802,70.4008,70.419,72.7699,73.9818,72.615,74.1367,74.0092,74.565,74.9113,77.7998,77.6396,79.3216,78.5629,81.8356,83.6913,82.9783,81.8996,82.6583,84.9071,83.801,83.5908,85.4556,86.7446,83.2868,84.6622,84.7264,86.1935,86.1385,86.5603,84.3229,85.2124,82.9567,85.2399,85.9643,86.3494,86.0101,84.5333,85.5634,85.5358,87.0718,86.6855,89.0032,89.316,91.7349,85.1955,89.086,87.1454,82.0592,86.4924,76.4488,67.375,74.9996,74.7596,80.658,83.4457,82.0795,81.8488,86.3257,86.2795,86.5564,89.7687,90.2856,86.0857,87.5303,83.715,85.4374,85.706,86.8913,89.1972,89.6232,93.4941,94.9109,96.4945,97.7539,92.6791,90.966,92.1487,93.4026,94.1271,94.1735,94.0899,91.9072,87.681,93.4955,92.2787,93.867,97.5173,101.4555,101.0747,105.092,104.9616,107.3832,109.5628,107.2901,104.2444,102.782,106.3587,103.4527,105.5763,102.7448,107.0852,107.4112,103.8701,106.1493,106.6724,109.4466,112.7719,113.2763,109.951,107.2421,105.7943,105.7009,105.4394,104.7855,105.2432,105.6335,111.7789,111.3199,111.451,110.5985,113.69,112.2567,112.4159,109.4931,109.746,110.9264,113.4745,111.3292,110.5672,112.4836,108.4066,120.337,121.5488,123.6249,130.0691,127.8334,127.0912,125.2218,121.8212,122.3003,127.3261,125.6038,127.9203,128.7961,125.4813,119.219,118.315,117.1002,122.1948,118.5881,115.7065,120.98,127.7885,118.993,129.2957,127.7468,125.329,122.6751,117.6128,110.7372,109.3772,94.2659,92.8115,92.1976,96.9954,95.3332,92.3487,85.6487,92.8358,90.2947,90.9016,90.8636,93.9736,96.7044,99.5774,103.9959,103.4364,98.2215,96.0312,98.0413,92.5813,88.7456,85.9949,85.6808,85.8045,88.5647,92.0197,91.9626,99.2915,99.1868,101.9565,103.9838,98.3492,96.2469,98.2051,97.9949,100.2014,102.8092,103.6211,103.1053,102.8378,103.8408,102.3125,97.9185,97.8898,91.1174,93.0561,93.5261,100.0497,103.8486,103.1387,103.9446,104.501,103.9062,104.1748,103.6376,100.8843,103.5896,105.4891,107.5537,106.9855,108.9019,108.1411,113.1682,111.9259,110.8762,109.7879,109.7783,109.5472,111.5214,112.6867,110.7125,111.8467,106.4824,106.3375,107.1687,106.7337,104.4044,101.2149,104.2981,106.1055,107.6713,110.5612,110.4162,109.5463,119.4049,121.9463,124.5749,122.0142,123.149,122.6543,123.44,124.8368,131.423,133.0041,134.2262,134.4105,134.4978,131.0274,132.5748,133.7426,134.1708,129.9667,127.6895,128.1663,126.9985,130.3949,134.6865,132.6818,130.3073,130.2002,132.4679,134.5867,133.6591,137.4671,144.8975,144.1945,147.4361,146.3133,150.4434,152.8454,156.2335,157.7371,156.7021,157.5516,156.5039,155.3094,159.363,159.177,163.348,161.8598,151.4125,153.1553,152.3035,155.9654,157.6006,152.6755,152.3328,147.5998,147.6096,147.1382,140.2252,146.4214,154.6307,156.9481,163.8219,163.704,164.8431,170.1065,167.1704,167.9756,171.7274,172.0426,154.3469,153.5296,156.2179,160.7378,170.8018,175.6073,173.559,173.431,177.0548,175.9519,176.1879,176.178,179.4561,180.7989,178.2317,178.4391,182.1121,182.2701,184.0474,178.913,178.3897,174.3711,172.0705,171.7743,168.0958,166.0759,161.0163,155.9468,152.0852,156.0953,144.8473,147.5306,150.5703,152.907,155.7487,156.2636,161.6005,159.1926,162.3903,158.8847,164.8333,172.7781,171.7353,172.5795,167.8325,151.228,152.946,162.9961,165.0419,158.1002,157.8438,152.1051,162.3769,160.0057,160.6434,157.8637,154.1774,155.2434,153.7888,152.404,147.3029,140.9764,140.01,133.88,123.86,132.99,135.26,139.65,145.79,152.48,150.3,154.73,161.25,162.33,161.26,157.4],"v":[22708825,30880830,16467655,18114285,27876330,29083850,17391930,13377095,27894170,18783280,14067285,12315280,15761465,21010545,24432880,11773055,8617305,34075200,29668750,17089130,23134055,23688875,13724785,12370645,14685035,18544255,15630135,17666625,16312985,11694030,10554725,13079225,13276835,13185200,32942160,20576265,12933315,10974985,13488420,15657675,17093140,13497265,14014320,18900150,11855700,10843140,8834060,14625225,15364355,21501900,25944245,18462260,12441530,22443825,18895520,19964430,14532595,11940035,14629705,27848855,18561120,15581695,12144955,5140260,18916395,13308470,38234924,12709615,25656185,31099930,23023960,21477110,29622170,43641930,30999100,16323875,21093330,33915895,21935230,15575190,9812745,17665595,20632105,14741585,14438560,12023175,33293075,19907400,20805770,19534800,15943420,17229580,17834915,27140920,21336885,12281620,11089600,9878780,9482175,22559590,10365715,10201050,9001060,14029795,13108145,18207530,9918970,15246500,13642615,14667835,10670485,10996330,20809223,17721091,17895110,9697968,17932294,17520101,18979209,10231899,5469409,8797337,13224180,7960571,9016030,13545822,22278452,13643249,10935052,16327428,18455214,19273534,12743749,10019838,15311694,9940236,9824600,12182680,16182348,13275716,11891583,7833799,10079324,19940131,11607214,11383493,14513019,9905244,14801589,10425942,9828587,12955522,11178173,7948482,7824575,7156388,10496185,9338728,9518728,10424390,13431391,8548588,21044304,27974400,25067493,11140294,12580693,9806736,18561188,13073669,12413367,14137196,7576011,12694996,10730471,9382935,8871895,13188877,25571815,16702687,11321023,10992693,13039022,18269040,13711108,11647139,12445583,10846014,12608982,9839008,17593681,13735326,10788715,8780594,11703037,14462148,12773813,8890096,11539601,6340523,7892926,7737520,12195141,14641561,8727874,9989010,12416485,11383785,11577401,9886532,12723551,13974412,12878708,13490612,14712549,15892524,26949001,13150924,16408259,11049253,18254161,15695299,12332959,18962229,7985187,10829989,17376842,13402324,9351748,11314995,19532446,19119755,11571315,14685112,15104911,14578326,14392985,13984055,12502832,15288089,12737730,9887043,14785064,11334390,10221146,12283129,10474754,12996335,8601800,11112517,10457716,6825110,9714486,7449890,10935547,12018188,10658635,9343821,8132087,7747787,7079354,12593315,11866498,8958180,10048676,10961876,9517310,10261930,12841370,15564774,9881675,10906680,10413369,11342364,17297927,17350874,5866315,10008768,11788254,14164816,8407135,9672412,56302747,24952265,9104564,22024041,28135046,29466145,35011013,25778923,19709267,16606368,15863329,13724104,13452165,12202985,14084967,13375788,12227773,15947905,16488194,13843758,13681076,11876286,10210685,12861382,13821055,15558838,15746394,19541017,16579107,13893248,17037860,14799097,15842681,12945748,12901094,10651570,13970208,10694942,14988866,17070137,14704707,11926570,8125340,17875953,11141226,15116387,5878140,5285979,12357917,12240340,8672189,12437982,13353849,11140073,10657138,15234730,14038379,11012602,11628632,9609173,8007738,10444022,10040820,9707959,12245638,12939055,11164601,12595406,13057558,11930778,12420747,19867640,16935720,9802587,8190966,9626175,10316149,10740826,8814480,7879487,9667800,6638614,8424702,9439336,13921282,12037717,12857786,15464590,10790785,8266618,11893184,12559852,11471107,9254088,7760173,14417517,10625589,14027820,5525753,4447346,9664078,12668804,12932342,17252233,15182332,13057034,12937726,15629043,16920144,19663056,12713786,10757370,11175127,16136019,13314176,15444417,18658823,32255365,22856483,16244685,15763809,11967892,13675958,22855078,12581354,13543085,9353697,13864197,13824083,11315259,13171490,9097709,13443207,9876235,14137947,8821803,11582468,14810095,17155911,15367895,14624803,15515498,12612442,18367884,12007795,11770040,5678030,10096957,11045074,14908132,9211706,6450257,6264826,12637706,8695254,11670741,12338299,11637138,8882526,10458545,19856324,18728139,23256225,13319317,13761301,11890038,10335391,8890302,10840588,11596512,8259186,13652071,8639024,9964956,11434195,12767597,8934388,10973100,8344100,9697600,12058400,10647700,13712100,9886700,9980700,10124300,15771100,12796700,12973500,9936700,16409200,11304400,8476900,12701500,13750500,15281900,11328400,10269300,7090700,17769600,14243100,22173700,10267300,10096100,10237100,10256400,8541800,9267900,10179300,17109300,11354000,10100700,10413400,10092300,15630500,14961900,9186900,10974300,11785100,11543200,11081800,15334400,8949500,9664600,6918100,9096300,10624500,11753400,12397300,13187800,9877100,14608500,15409000,14414200,16573500,16702500,13046200,10532100,9799700,9684400,15501000,16220500,13862500,11638900,10847600,11556700,16820900,21528500,18124400,12512900,13283500,10447600,18046300,14650500,21854800,6318900,7155300,14577000,17880700,15335700,12827100,14927300,12006200,9232000,18494200,16555700,18666400,15551600,14479900,29156800,28351800,10993600,11803200,15054400,14701000,15660900,14506200,12358000,11795900,10693200,11346600,9321400,8151600,8845200,9205400,11274700,17121900,14878500,18530100,13335700,11560800,11183700,13168400,19088800,16158200,15830600,22734900,19764300,21109600,29007300,18529500,15157000,21442700,10020900,18141500,20027300,19379700,5956400,6136100,14683100,21550800,12034500,15191000,28344800,33296000,16053800,20505500,20149400,17511700,15903200,16249400,13781100,13615600,14287100,13664300,17593700,18245600,11976000,17524800,18554400,31611200,21556900,21176000,26508700,17620432,24806500,15979900,16697200,29371800,22400500,13839600,18204100,13880900,17872500,14482247]},"m":{"lastKey":"2026-09-01","t":["2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[7.8,6.46,7.3,10.5,11,13.99,14.26,11.05,11.54,11.82,12.7,14.43,16.98,19.64,21.68,26.39,29.1,24.71,25.66,29.24,29.84,30.05,28.97,30.47,35.2,33.39,38.77,27.8,26.06,26.52,31.1,27.04,22.61,20.21,17.85,15.99,16.91,14.2,16.44,11.11,11.2,14.6,17.44,21.6,22.93,19.07,18.74,19.28,20.3,21.55,22.62,19.27,21.45,22.55,23.46,23.14,22.72,21.4,19.5,21.13,22.9,22.84,23.96,24.11,25.68,24.52,24.13,24.09,24.97,24.95,23.55,23.57,25.36,24.29,24.48,23.11,27.61,27.42,26.44,24.17,28.35,26.82,27.35,26.77,25.91,26.45,25.13,27.97,30.87,32.49,31.9,34.28,35.92,36.8,36.45,36.22,38.94,42.77,44.83,41.64,41.48,39.52,40.96,39.4,37.97,38.4,37.99,39.01,41.69,45.2,44.08,41.42,46.98,46.53,44.85,47.5,45.04,45.77,44.91,46.8,50.3,52.3,50.45,52.66,46.56,46.97,48.11,53.75,50.98,52.94,56.51,53.67,53.6,55.5,56.9,58.42,57.83,60.05,60.5,60.65,66.07,66.79,64.84,68.86,66.2,71.35,70.77,74.01,73.04,72.49,72.24,71.62,73.31,74.05,76.31,75.02,77.63,82.21,74.49,77.04,77.52,76.61,81.24,82.3,86.69,87.02,93.12,92.2,94.94,94.16,92.84,100.15,89.94,77.38,88.55,97.4,91.68,97.12,105.9,101.09,95.87,106.21,115.9,111.54,111.12,112.43,117.77,113.86,118.91,120.25,119.73,115.41,138.87,132.1,136.53,127.04,128.16,132.13,115.26,102.32,93.86,100.96,100.26,90.94,96.5,108.89,103.62,106.82,101.71,104.48,108.78,106.1,112.52,114.03,118.69,109.42,107.7,113.2,128.02,127.07,138.07,137.66,128.83,134.4,138.65,150.28,161.44,161.07,153.48,160.43,150.04,158.84,172.91,171.8,166.24,178.75,183.3,182.11,175.56,167.21,145.49,156.5,161.34,174,165.26,156.77,159.06,148.01,124.06,154.37,160.59],"h":[8.84,7.52,11.03,11.68,14.72,14.55,16.48,11.59,12.33,13.02,15.58,17.77,21.08,22.77,28.1,33.4,30.67,27.02,30.67,32.49,34.83,32.89,30.89,35.64,36.91,38.98,38.77,28.42,28.85,32.35,33.46,27.53,23.28,20.21,23.04,17.9,18.6,17,17,13.4,16.29,18.29,21.74,24.39,23.05,19.72,20.15,21.92,22.27,22.99,22.7,21.49,22.72,24.53,25,25.91,22.89,22.31,21.57,23.82,23.53,24.38,24.2,26.31,27.08,24.99,25.33,25.17,26.34,24.95,25.29,26.58,25.95,25.51,24.62,28.1,28.55,27.91,26.57,27.52,28.35,27.9,28.23,26.95,26.78,27.08,27.94,31.69,32.76,32.7,35.82,36.82,36.78,37.76,36.99,39.71,43.63,45.41,45.9,43.97,43.87,41.25,41.4,40.6,39.84,38.95,41.03,41.66,45.33,45.76,44.77,48.01,47.98,47.08,48.4,48.59,46.79,49.28,47.63,52.54,53.35,53.2,52.81,53.78,48.07,48.93,54.39,53.94,53.23,56.65,57.4,54.5,58.7,59.86,58.87,60.54,61.98,61.55,61.02,66.73,67.48,67.31,68.88,71.24,71.8,72.99,76.14,75.29,76.3,75.08,73.05,76.69,77.22,76.31,78.48,77.38,81.95,82.65,76.89,80.1,78.16,81.99,82.79,87.26,92.31,93.88,95.55,95.56,95.34,94.61,100.43,101.93,100.46,94.2,97.37,98.48,97.04,106.63,106.99,103.88,105.65,115.4,119.02,117.6,116.77,121.965,118.16,119.66,122.415,120.62,121.675,138.82,139.79,138.46,136.7,130.76,137.4,133.52,116.6813,103.66,103.05,113.07,104.15,96.86,108.38,109.97,109.59,111.285,106.12,109.1,110.16,114.11,117.85,118.79,118.69,112.77,114.91,129.16,129.93,139.99,140.43,138.87,138.5,139.55,152.96,161.97,163.71,167.99,161.99,160.61,161.18,173.54,177.45,172.71,180.64,183.76,187.38,189.35,177,167.21,158.37,164.42,176.05,175.39,168,168.2,161,148.88,158.55,163.39,164.66],"l":[6.25,6.43,7.2,9.63,11,10.47,10.48,9.05,10.35,11.55,12.46,14.43,16.28,18.68,21.63,26.39,23.88,24.11,24.41,28.25,28.15,23.45,25.14,30.35,31.21,32.39,25.37,22.92,22.05,26.4,27.12,22.8,16.04,16.15,12.2,10.6,9.94,11.2,10.02,10.52,10.55,14.41,16.91,20.8,16.6,17.02,17.3,18.2,19.3,20.45,18.7,18.8,21.26,21.11,21.59,22.52,20.27,18.44,19.48,21.02,22.07,22.7,22.43,23.51,24.24,23.53,22.44,22.53,24.3,20.51,21.76,23.05,22.6,23.16,22.13,22.92,26.93,25.35,24.08,23.56,25.77,25.24,26.64,25.6,25.21,24.54,24.81,27.71,30.46,30.02,31.69,32.59,34.71,35.71,35.45,35.82,38.44,42.07,40.2,40.58,39.07,37.66,37.38,37.14,36.48,37.06,36.85,38.68,41.69,42.94,40.45,41.11,45.17,44.23,44.81,44.38,44.32,44.06,44.7,44.93,50.15,48.07,48.07,45.7,45.44,45.88,47.62,48.15,50.18,52.45,53.42,52.62,52.27,55.38,55.8,56.8,57.61,58.8,57.91,60.11,65.19,63.22,63.93,64.91,65.28,69.3,69.56,66.92,70.29,69.8,67.7,71.6,72.2,72.06,74.66,72.11,75.65,69.69,71.2,74.01,71.9,76.49,78.87,81.94,85.7,85.79,88.99,89.94,89.08,90,91.95,86.83,63.51,77.17,87.51,90.008,90.84,95.04,96.67,92.41,93.97,105.64,108.95,109.1,110.015,111.93,109.04,109.6,116.51,114.02,114.74,113.9,129.24,128.54,120.58,120.9,124.61,114.19,93.45,90.05,91.8428,99.56,90.32,88.6,92.26,99.58,102.15,100.87,94.16,103.97,103.81,105.25,111.41,107.31,107.16,104.49,104.91,111.82,124.36,125.72,134.15,128.74,124.34,132.57,136.25,146.67,157.48,153.95,152.32,148,142.29,157.22,167.61,147.24,162.94,174.74,178.73,176.11,165.45,145.01,143.17,155.1,159.21,144.18,152.38,152.5,147.1,121.7,123.61,147.47,154.95],"c":[6.46,7.27,10.16,10.95,13.81,14.26,11.14,11.59,11.92,12.65,15.01,16.88,19.65,21.58,26.11,30.15,24.44,25.4,28.99,29.57,30.23,29.17,30.38,35.6,33.39,38.5,27.84,26.06,26.1,31.03,27.64,22.8,19.96,17.61,16.14,17.11,14.72,16.49,11.39,11.35,14.89,17.52,21.56,22.85,18.81,18.76,19.44,20.04,21.36,22.46,19.1,21.46,22.44,23.33,23.23,22.61,21.12,19.11,20.94,22.97,22.54,23.83,24.1,25.64,24.71,24.07,24.13,24.94,24.66,23.59,23.65,25.98,24.34,24.11,22.9,27.59,27.48,26.61,24.49,27.2,26.24,27.34,26.68,26.2,26.43,24.76,27.75,30.96,32.61,32.59,34.24,35.55,36.49,35.95,36.28,38.55,42.66,44.98,41.76,41.77,39.57,40.89,39.28,37.78,38.44,37.8,39.01,41.66,45.2,43.86,41.15,47.07,46.65,44.91,47.36,44.72,45.61,45.68,47,50.48,51.97,51.25,52.76,47.69,47.03,48.01,54.22,51.19,52.84,56.4,53.87,54.08,55.4,56.42,58.36,57.13,59.87,60.2,60.19,65.92,66.71,64.67,68.7,66.1,71.45,70.56,73.84,73.08,72.52,72.46,70.89,73.55,73.91,76.23,74.89,77.04,81.72,75.33,76.76,77.15,76.14,81.35,82.21,85.94,87.86,93.48,92.27,94.32,94.17,92.55,99.74,89.22,80.75,89.45,97.25,91.6,96.78,106.23,100.05,94.4,105.51,115.29,110.35,110.31,111.68,117.71,112.88,118.7,119.83,119.53,114.82,138.46,130.72,136.77,126.66,128.12,132.12,115.81,102.39,94.04,101.99,100.85,90.35,95.57,108.31,102.59,107.55,101.8,104.29,108.93,105.95,113.08,114.8,117.99,110.02,107.44,113.84,128.43,127.33,138.42,137.43,128.76,133.9,136.89,151.56,161.55,160.64,155.87,160.96,149.01,159.83,173.23,172.5,167.97,179.8,183.47,184.83,176.6,168.48,146.29,157.3,161.96,173.78,164.13,157.28,158.09,147.85,123.085,152.48,160.7,157.4],"a":[5.4602,6.1448,8.5876,9.2553,11.6726,12.053,9.4159,9.7962,10.0752,10.6922,12.6869,14.2675,16.6088,18.2401,22.069,25.4837,20.6575,21.4689,24.5033,24.9935,25.5513,24.6554,25.6781,30.0902,28.2223,32.5414,23.5312,22.0267,22.0605,26.2275,23.3622,19.2713,16.8708,14.8845,13.642,14.4619,12.4418,13.9379,9.6272,9.5934,12.5855,14.8085,18.2232,19.3135,15.8988,15.8565,16.4313,16.9384,18.0541,18.9839,16.1439,18.1387,18.967,19.7193,19.6347,19.1107,17.8513,16.1524,17.6991,19.415,19.0515,20.1419,20.3701,21.6717,20.8857,20.3447,20.3954,21.0801,20.8434,19.939,19.9897,21.9591,20.5729,20.3785,19.3558,23.3199,23.227,22.4916,20.6997,22.9903,22.1789,23.1086,22.5508,22.1451,22.3395,20.9279,23.4552,26.1684,27.563,27.5461,28.9407,30.048,30.8425,30.3861,30.665,32.5837,36.0576,38.1319,35.4022,35.4107,33.6502,34.7727,33.4036,32.2392,32.8024,32.2563,33.4029,35.672,38.7032,37.6644,35.3372,40.4209,40.1734,38.675,40.7849,38.6311,39.3999,39.4604,40.73,43.7457,45.0369,44.55,45.8626,41.4554,41.0294,41.8844,47.3021,44.8048,46.249,49.365,47.2933,47.4776,48.6365,49.6737,51.3817,50.2988,52.8862,53.1778,53.1689,58.4118,59.1118,57.3041,61.2441,58.9262,63.6956,63.2581,66.1986,65.5173,65.2238,65.1698,63.7578,66.3613,66.6861,68.7793,67.7785,69.7244,73.96,68.3872,69.6854,70.0394,69.3802,74.1276,74.9113,78.5629,80.3181,85.4556,84.6072,86.4869,86.3494,85.1219,91.7349,82.0592,74.538,82.5688,89.7687,84.8262,89.6232,98.3744,92.9289,87.681,98.0003,107.3832,102.782,102.7448,104.3185,109.951,105.4394,111.1981,112.2567,111.9756,107.8618,130.0691,122.7982,128.7961,119.2755,120.6504,124.7812,109.3772,96.7026,89.1664,96.7044,95.6235,85.9949,90.9632,103.0891,97.9949,102.7327,97.2403,100.0497,104.501,101.6422,108.9019,110.5584,113.6305,106.3375,103.8438,110.0296,124.5749,123.5079,134.265,133.7426,125.3052,130.3073,133.6591,147.9829,157.7371,157.2872,152.6168,157.6006,146.3232,156.9481,170.1065,169.8663,165.4055,177.0548,181.1544,182.4972,174.3711,166.8185,144.8473,155.7487,160.8411,172.5795,162.9961,156.698,157.505,147.3029,123.085,152.48,160.7,157.4],"v":[183118496,50926500,84679500,78651500,126767500,161827500,170670000,117321500,155867500,78022500,175875500,270108500,362206000,279167000,354165500,442185572,756427658,295556857,404160534,346518063,311741397,279043737,277539629,212427500,176520370,115319135,267136734,251484512,258287499,170735011,133995795,197278725,296841839,204335300,274715941,273548473,202133954,201763435,308019886,211751515,256378605,248059120,278601302,189267180,298295097,172244741,144285010,148825631,80423440,81802320,131797785,111898110,84829775,93220235,109499800,119111740,93387545,112107335,79055430,84649305,60264860,55299370,81458795,86913230,75649360,81814304,90916670,59672300,44517830,110948975,76665495,74625985,83925985,52822345,83449320,84071645,61225235,48344140,70780555,61492790,48283855,42332070,53862745,51919655,42161990,151003233,147322235,127334560,61330755,66968580,80607820,75940980,69307835,58538875,55014725,82717455,96074880,94157720,114705235,88311905,101890090,105395915,102176880,97735695,106831675,80032300,90003240,99859505,73060015,78727065,106835320,64469340,73861260,53642130,79867350,65727755,58456115,80718050,80034260,77842170,53852725,106400894,105223170,115601265,92308390,64888660,96807365,93478970,45472605,60532715,62105640,54032280,72716427,59484862,42765962,63119274,70335220,47259210,53875190,62831437,47044386,43572009,41186138,79563696,62850389,52941245,49805578,64983973,61334150,47462297,58470373,50073928,39745875,51578950,48161896,77219901,65566090,56704530,57957397,64443692,61114858,55357561,54156616,43168368,41035645,41789906,42584665,49006908,49303434,56276473,49622392,112383617,126975706,67744444,54917723,67448335,56840844,68081708,67040018,54470106,55973496,51150943,45708428,50385790,52340590,44394373,49756620,67645116,42186472,36774516,50441156,48880709,47363936,42725309,55540332,57141373,66140179,65284626,91242377,68207405,50651163,54652362,57444503,60127971,52996161,44532381,43385361,47432013,80688967,41956319,47882974,48338055,42686800,51545400,58106600,50048500,54432600,60272300,44290800,51745400,51295300,49246800,46100500,47963000,61863000,59099800,57028700,66122000,58878700,64876600,63769700,54659700,71536400,82146700,64156400,46371100,47589000,62100900,65061400,102984400,65150100,67572300,65528100,98200100,76497100,63035800,69523400,107977932,97350700,72446800,28233047]},"q":{"lastKey":"2026-07-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[7.8,7.3,13.99,11.54,14.43,21.68,24.71,29.84,30.47,38.77,26.52,22.61,15.99,16.44,14.6,22.93,19.28,22.62,22.55,22.72,21.13,23.96,24.52,24.97,23.57,24.48,27.42,28.35,26.77,25.13,32.49,35.92,36.22,44.83,39.52,37.97,39.01,44.08,46.53,45.04,46.8,50.45,46.97,50.98,53.67,56.9,60.05,66.07,68.86,70.77,72.49,73.31,75.02,74.49,76.61,86.69,92.2,92.84,77.38,91.68,101.09,115.9,112.43,118.91,115.41,136.53,132.13,93.86,90.94,103.62,104.48,112.52,109.42,128.02,137.66,138.65,161.07,150.04,171.8,183.3,167.21,161.34,156.77,124.06],"h":[8.84,14.72,16.48,15.58,22.77,33.4,32.49,34.83,38.98,38.77,33.46,23.28,18.6,17,24.39,23.05,22.99,22.72,25.91,22.89,24.38,27.08,25.33,26.34,26.58,28.55,27.91,28.35,27.08,32.76,36.82,37.76,45.41,45.9,41.4,41.03,45.76,48.01,48.59,49.28,53.35,53.78,54.39,57.4,59.86,61.98,66.73,68.88,72.99,76.3,76.69,78.48,82.65,80.1,87.26,95.55,95.56,101.93,98.48,106.99,115.4,119.02,121.965,122.415,139.79,137.4,133.52,113.07,109.97,111.285,114.11,118.79,129.16,140.43,139.55,163.71,167.99,177.45,183.76,189.35,167.21,176.05,168.2,164.66],"l":[6.25,7.2,9.05,10.35,14.43,21.63,24.11,23.45,30.35,22.05,22.8,12.2,9.94,10.02,14.41,16.6,18.2,18.7,21.11,18.44,21.02,22.43,22.44,20.51,22.6,22.13,23.56,25.24,24.54,24.81,30.02,34.71,35.82,39.07,37.14,36.48,38.68,40.45,44.23,44.06,44.93,45.44,45.88,50.18,52.27,55.8,57.91,63.22,64.91,66.92,67.7,72.06,69.69,71.2,76.49,85.7,89.08,63.51,77.17,90.84,92.41,108.95,109.04,114.02,113.9,120.58,90.05,90.32,88.6,94.16,103.81,107.16,104.49,124.36,124.34,136.25,148,142.29,147.24,165.45,143.17,144.18,121.7,123.61],"c":[7.27,13.81,11.59,15.01,21.58,24.44,29.57,30.38,38.5,26.1,22.8,16.14,16.49,14.89,22.85,19.44,22.46,22.44,22.61,20.94,23.83,24.71,24.94,23.65,24.11,27.48,27.2,26.68,24.76,32.61,35.55,36.28,44.98,39.57,37.78,39.01,43.86,46.65,44.72,47,51.25,47.03,51.19,53.87,56.42,59.87,65.92,68.7,70.56,72.52,73.55,74.89,75.33,76.14,85.94,92.27,92.55,80.75,91.6,100.05,115.29,111.68,118.7,114.82,136.77,132.12,94.04,90.35,102.59,104.29,113.08,110.02,128.43,137.43,136.89,160.64,149.01,172.5,183.47,168.48,161.96,157.28,123.085,157.4],"a":[6.1448,11.6726,9.7962,12.6869,18.2401,20.6575,24.9935,25.6781,32.5414,22.0605,19.2713,13.642,13.9379,12.5855,19.3135,16.4313,18.9839,18.967,19.1107,17.6991,20.1419,20.8857,21.0801,19.9897,20.3785,23.227,22.9903,22.5508,20.9279,27.563,30.048,30.665,38.1319,33.6502,32.2392,33.4029,37.6644,40.1734,38.6311,40.73,44.55,41.0294,44.8048,47.2933,49.6737,52.8862,58.4118,61.2441,63.2581,65.2238,66.3613,67.7785,68.3872,69.3802,78.5629,84.6072,85.1219,74.538,84.8262,92.9289,107.3832,104.3185,111.1981,107.8618,128.7961,124.7812,89.1664,85.9949,97.9949,100.0497,108.9019,106.3375,124.5749,133.7426,133.6591,157.2872,146.3232,169.8663,181.1544,166.8185,160.8411,156.698,123.085,157.4],"v":[234044996,290098500,449819000,409765500,911481500,1552778730,1046235454,868324763,504267005,776908745,502009531,775893080,677445862,776150006,715927602,614824848,311051391,328525670,321831775,284550310,200213535,244021385,232403274,232132300,211374315,228746200,180617485,144478670,245084878,335987550,223517380,182861435,272950055,304907230,305308490,276867215,251646585,245165920,199237235,219208425,238095789,313132825,255174995,168110960,186233569,176220456,163965837,131802533,195355330,176123701,156006598,139486721,199490521,183515947,152682545,125410216,154586815,288981715,190110502,191962570,161594545,148434808,161796109,129402144,138969954,178821884,224734408,162748028,157656513,171506341,138177348,152338800,164753400,147331500,143310300,177991500,189877300,189965800,192674200,174751300,235706800,240225300,240537132,198030547]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[7.8,7.3,21.68,38.77,16.44,22.62,23.96,24.48,25.13,44.83,44.08,50.45,56.9,70.77,74.49,92.84,115.9,136.53,103.62,128.02,150.04,161.34],"h":[8.84,22.77,38.98,38.77,24.39,25.91,27.08,28.55,45.41,45.9,53.35,59.86,72.99,82.65,95.56,115.4,139.79,137.4,129.16,167.99,189.35,176.05],"l":[6.25,7.2,21.63,9.94,10.02,18.44,20.51,22.13,24.81,36.48,40.45,45.44,55.8,66.92,71.2,63.51,108.95,88.6,94.16,124.34,142.29,121.7],"c":[7.27,21.58,38.5,16.49,22.46,23.83,24.11,24.76,44.98,43.86,51.25,56.42,70.56,75.33,92.55,115.29,136.77,102.59,128.43,149.01,161.96,157.4],"a":[6.1448,18.2401,32.5414,13.9379,18.9839,20.1419,20.3785,20.9279,38.1319,37.6644,44.55,49.6737,63.2581,68.3872,85.1219,107.3832,128.7961,97.9949,124.5749,146.3232,160.8411,157.4],"v":[234044996,2061164500,3971605952,2732257218,2417953847,1135121290,919931274,798927233,1015316420,1138729520,901707369,922652349,667344156,671107541,616195523,832649332,578603015,723960833,626775889,658510600,793098100,678792979]}},"actions":[{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"split","label":"S","title":"2016-11-04 · 5:1 split"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5200 dividend (ex-date, current split terms)"}]}