{"ticker":"IBTA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[68.92,68.05,68,69.45,70.37,71.7,71.73,72.49,74.78,76.82,76.82,75,74.36,73.45,71.64,75,70.92,72.55,74.94,75.77,76.5,62.45,65.19,65.58,64.07,63.48,63,67.26,72,69.97,69.82,70.4,72.83,74.18,71.93,72.24,73.36,75.71,74.7,75,74.01,72.61,73.66,73.85,72.59,64.52,60.07,60.29,62.15,65.8,66.31,65.26,65.27,66.15,67.17,68.81,67.37,68.55,67.61,66.81,67.79,69.42,72,74.41,73,73.32,71.3,72.5,73.94,75.54,74.61,72.35,74.7,70.76,69.97,73,72.71,72.45,71.1,72.59,71.55,73.06,74.01,74.48,71.13,71.1,69.46,65.5,65.31,65.8,38.005,33.23,33.66,31.43,33.75,34.21,37.34,38.78,39.75,40.65,41.62,39.81,38.99,39.32,38.94,40.31,38.57,39.88,41.92,42.39,43.66,44.17,42.1,41.94,43.63,42.69,43.01,41.29,45.46,42.36,45.08,45.8,46.6,46.49,45.45,45.76,47.17,46.21,48.49,48.01,47.9,48.47,48.95,48.26,49.22,49.96,49.98,48.98,46.71,46.48,48.34,50.04,49.81,50.2,54.015,59,55.4,54.37,54.91,52.78,52.4,51.75,51.11,50.23,49.89,49.67,49.44,50.25,48.66,48.92,50.01,49.49,46.47,44.86,42.73,41.74,40.68,39.25,38.63,38.33,38.39,38.85,38.5,38.5,37.6,36.5,36.34,36.24,36.13,35.43,35.6,37.09,36.26,36.94,37.74,37.27,37.06,37.33,37.43,38.59,41,40,39.96,40.02,38.13,37.21,36.76,36.27,35.15,36.07,35.38,36.7,33.71,33.17,31.66,33.32,23.5,23.78,24.39,26.33,26.99,27.19,27.2,27.27,25.73,25.29,25.75,25.49,26.46,27,26.15,26.94,27.46,28.6,27.05,26.27,27.24,26.92,26.42,26.86,27.31,26.61,26,26.2,26.14,26.24,27.19,27.16,27.94,28,28.35,29,30,29.72,30.33,30.44,30.95,30.55,30.76,29.99,31.1,31.15,32.3,32.38,32.36,32.93,33.63,34.75,34.48,34.72,34.23,32.26,32.2,31.2,30.57,29.43,28.62,28.6,28.65,31.18,26.49,24.76,26.09,24.08,25.5,24.26,22.72,22,22.56,22.93,24.24,23.23,23.81,23.69,24.08,23.54,23.31,22.19,22.66,22.24,22.16,21.4,20.93,21.7,22,21.91,21.8,22.11,21.5,22.26,22.01,22.29,22.29,22.52,22.89,22.71,23.1,22.32,21.85,21.68,21.81,22.47,22.55,23.07,22.61,23.63,24.23,24.08,23.87,22.42,22.01,20.79,21.04,20.52,21.33,21.21,19.8,19.4,20.54,21.45,21.71,20.9,20.69,21.72,20.07,20.57,21.6,22.02,20.76,21.23,24.52,25.5,24.4,24.44,25.5,24.06,23.61,23.01,23.13,22.46,23.15,23.12,23.54,24.51,25.37,26.05,28.02,27.62,27.97,28.78,29.05,29.16,29.08,29.52,30.03,30.78,32.42,30.79,32.81,30.77,32.28,31.87,33.38,33.8,35.83,35.58,35.31,35.79,36.06,35.64,35.7,35.12,35.09,35.22,35.25,35.64,35.06,36,36.71,38,36.77,35.06,33.09,32.28,31.85,29.7,30.74,32.37,32.86,32.8,32,31.73,32.06,33.82,34.41,34.76,35.3,34.09,32.71,33.04,32.57,32,32.93,31.21,31.56,31.28,32.17,31.98,29.18,30.35,30.71,30.82,31.85,32.28,34.49,33.98,34.67,36,35.14,33.51,32.1,30.75,32.12,31.04,30.5,30.86,31.49,31.86,31.43,31.93,29.22,27.35,25.72,26.58,27.7,26.97,26.26,26.04,24.25,30.61,37.6,35.3,36.67,38.45,36.11,36.21,36.19,38.17,38.62,36.09,36.86,37.51,36.44,37.71,38.35,38.17,38.16,36.92,36.76,36.32,36.23,38.09,37.21,38.18,37.48,39,40.5,41.5,41.74,42.3,42.02,42.02,41.57,41.87,41.25,41.36,41.67,41,40.23,39.8,39.31,40.39,41.79,41.44,40.47,41.82,43.4,42.9,43.05,43.33,43.92,48.92],"h":[70,70.31,68.055,72.4,71.92,71.73,72.49,74.67,76.945,77.26,78.14,76.3,75.83,73.45,74.94,78,74.43,75.71,77.535,77.39,79.802,66.211,69.99,66.95,65.78,64.83,68.48,70.67,75.145,72.43,72.35,73.9,76.34,75.55,74.52,74,76.22,76.99,76,76.84,75.33,74.175,75.49,74.84,73.9,67.19,62.46,63.19,65.65,68.015,67.08,65.755,65.55,68.18,69.55,70.8,69.34,68.88,68.43,68.15,69.085,72.17,74.54,75.44,74.72,74.19,72.73,75.05,75.3,75.72,75.075,75.07,76,72.26,73.14,73.04,73.94,73.54,73.26,73.29,73.06,73.87,75.32,74.75,72.53,71.6,69.46,65.89,65.99,68.4,40.69,34.625,35.041,34.445,35.203,38.5,40.23,40.33,39.83,42.27,41.685,40.92,40.01,41.85,42.1,43.062,40.62,41.74,43.61,43.79,45.22,45.02,43.01,44.685,45.755,44.91,45.17,46.4,46,47.28,46.11,46.98,46.72,46.74,46.6,47.75,47.7,47.97,48.805,48.47,48.658,49.255,49.535,49.77,50.33,50.79,50.735,49,47.12,48.03,48.97,50.61,50.49,52.05,62.74,59.75,56.6,55.56,55.63,54.3,52.565,52.105,51.45,50.32,50.24,49.7,50.315,50.5,49.05,50.01,50.01,49.99,46.93,44.985,43.018,42.15,40.68,39.625,39.51,38.33,38.89,38.86,39.03,38.631,37.755,37.515,36.64,36.63,36.22,36.45,37.35,38.2,37.26,37.63,37.77,37.42,37.64,37.442,38.53,40.91,41.14,40.345,40.195,40.043,38.325,37.62,37.38,36.335,35.97,36.07,36.165,36.7,34.24,33.4,32.96,34.75,24.87,25,26.73,27.39,27.65,27.58,27.97,27.52,26.34,25.89,25.856,26.97,27.22,27.31,26.46,27.67,28.73,28.6,27.05,27.51,27.37,27.05,27.06,27.82,27.42,26.77,26.38,27.125,26.76,27.24,27.32,28.3,28.35,28.87,28.94,30.155,30.37,30.47,30.7,30.884,31.095,31.91,31.75,31.34,31.78,32.19,33.3,33.25,33.02,33.65,34.43,35.23,35.15,35.035,34.735,32.94,32.33,31.91,31.28,29.67,29.095,29.42,31.44,33.66,27.22,26.745,26.43,25.58,25.7,25.15,23.385,22.67,23.68,23.95,24.54,24.24,24.225,24.31,24.4,24.08,23.59,22.925,22.87,22.527,22.71,21.44,22,22.5,22.31,22.4,22.65,22.15,22.72,22.43,22.595,22.97,22.75,23.55,23.41,23.31,23.32,22.405,22.288,22.11,22.73,22.67,23.54,23.46,23.85,24.29,25.045,24.53,24.35,22.75,22.509,21.65,21.56,21.73,21.68,21.68,20.19,20.98,21.47,22.13,21.71,21.27,21.76,21.831,21.38,21.68,22.5,22.2,21.56,21.48,29.82,26.24,25.6,25.93,26.005,24.9,24.08,23.74,23.29,22.95,24.14,23.62,25.26,27.02,26.82,27.86,28.27,28.88,28.93,29.41,29.89,29.75,29.8,30.535,31.29,32.89,33.16,32.44,33.28,31.705,32.52,33.875,33.97,35.39,36.03,35.74,35.93,36.445,36.3,35.81,36.251,36.125,36.06,35.64,35.79,35.9,35.99,36.85,37.34,40.485,36.88,35.62,34.53,34.04,32.285,31.835,32.75,33.52,33.52,32.8,32.43,32.52,34.24,35.11,35.75,35.98,35.47,34.09,34.14,34.04,33.03,33.375,32.945,31.85,31.56,33.13,32.49,32.56,30.712,31.45,31.13,31.99,32.38,33.96,35.37,35.125,35.91,36.02,35.556,33.6,32.685,31.98,33.46,31.95,30.78,31.5,32.2,32.37,32.75,32.4,29.22,27.35,26.49,27.42,28.4,27.5,26.99,26.605,25.33,38,38.621,35.99,39.91,38.45,36.82,36.965,38.42,39.01,38.62,37.97,38.293,37.99,37.95,39.175,39.67,38.23,38.57,37.695,37.31,37.525,38.11,38.585,38.52,38.72,39.42,40.48,41.81,43.43,42.53,43.302,42.6,42.02,41.95,42.12,42.3,42.4,42.205,42.03,41.12,40.33,40.325,42.22,42.35,42.13,42.41,43.36,43.85,43.51,43.88,45.3,49.6,49.68],"l":[64.82,68.05,65.7,68.53,68.895,69.62,69.62,71.5,73.28,75.3,75.04,73,73.49,68.33,71.64,69.87,70.3,72.48,74.735,73.2,74.79,60.42,63.361,63,63.22,62.05,63,66.53,70.35,68.76,69.65,70.4,72.35,72.6,70.93,72,71.95,73.72,73.42,73.33,72.27,71.33,72.73,72.5,64.055,60.75,59.373,59.76,61.3,65.06,65,63.68,64.08,65.56,66.45,66.62,66.32,67.6,65.29,65.77,66.5,68.34,71.9,72.15,72.35,71.67,71.28,72.455,73.79,74.33,73.39,72.01,72.33,69.97,69.97,71.5,72.04,70.445,71.1,71.67,71.55,72.32,73.5,70.8,69.534,68.26,64.94,64.48,63.005,62.62,33.53,32.399,32.43,31.4,33.72,34.077,37.15,38.16,37.644,40.02,39.37,37.87,37.95,38.492,38.775,38.885,38.57,38.88,41.565,42.15,43.01,41.79,41.155,41.94,43.55,42.04,42.57,41.253,42.235,42.36,44.28,44.91,45.14,45.13,44.63,45.34,44.85,46.21,46.47,46.546,47.13,47.77,48.6,47.53,48.86,49.76,48.41,46.7,45.31,45.64,47.815,48.805,49.4,49.63,54.015,56.3,54.61,54.3,52.685,52.025,50.675,50.38,49.325,49.54,49.04,47.507,48.5,48.22,47.82,48.24,46.1,46.08,45.14,42.41,41.54,40.835,39,37.83,37.82,37.01,37.765,37.74,37.525,36.36,36.26,35.94,35.5,36.042,35.065,34.97,35.52,36.355,36.2,36.59,36.635,36.29,36.57,36.42,37.325,38.445,39.77,39.615,39.31,38.03,36.51,36.74,36.24,34.69,34.7,35.24,35,32.93,32.465,31.13,31.3,33.225,22.5,23.621,24.317,26.05,26.484,26.72,27.09,25.74,25.26,25.1,25.14,25.49,26.23,26.07,25.82,26.5,27.46,26.855,25.59,25.944,26.54,26,26.19,26.685,26.59,26.005,25.89,25.3,26.07,26.16,26.49,26.97,27.66,27.74,28.015,28.675,29.33,29.44,29.82,30.23,30.099,30.54,30.685,28.86,30.96,30.875,32.125,32.38,32.06,32.55,33.46,34.18,34.48,33.97,32,31.755,31.045,30.47,29.74,28.7,27.81,28.29,28.45,30.53,24.125,24.53,24.21,23.67,24.2,22.43,22.17,22,22.415,22.67,23.72,23.23,23.49,23.645,23.73,23.22,22.43,22.19,22.205,22.03,21.34,20.75,20.6,21.7,21.52,21.31,21.8,21.25,21.49,22.07,21.91,22.29,22.19,22.225,22.437,22.58,22.33,21.93,21.69,21.3,21.81,21.92,22.38,22.59,22.61,23.38,24,23.82,22.47,21.67,20.16,20.4,20.61,20.37,20.64,19.79,19.1,19.4,20.22,21.2,20.785,19.985,20.675,20.06,20.07,20.57,21.6,20.76,20.395,20.18,24.2,24,24.01,24.04,23.88,23.32,23.08,22.36,22.105,21.86,22.63,22.751,23.54,24.51,25.05,26.03,27.23,27.43,27.875,28.57,29.05,28.49,29.01,29.4,30.03,30.565,30.92,29.92,30.715,30.77,31.64,31.695,32.91,33.8,34.995,34.99,35.025,35.288,35.395,34.61,34.945,35.12,35.09,34.84,34.685,34.86,34.99,35.62,36,36.47,35.31,31.57,32.44,31.8,28.49,29,30.74,31.79,30.8,31.46,30.935,30.88,31.94,33.82,34.09,34.23,32.62,32.235,32.29,32.665,31.739,31.54,31.55,30.8,30.61,31.12,31.23,28.81,28.1,30.13,30.09,30.72,31.57,31.19,33.035,32.93,33.98,34.36,32.11,32.915,30.103,29.95,30.29,30.28,29.675,30.255,31.06,30.77,30.975,28,26.76,24.76,25.17,26.355,27.04,26.035,25.5,23.845,23.99,30.47,34.47,32.89,36.13,34.61,35.44,35.38,36.04,37.98,35.14,36.09,36.319,35.91,36.33,37.36,37.89,37.42,36,36.361,36.255,36.15,35.995,36.82,37.12,36.58,37.44,38.775,40.23,39.9,41.5,41.42,41.66,40.85,40.365,40.59,40.34,41.36,41.06,39.16,39.25,38,38.975,39.92,40.895,40.92,40.47,41.733,42.57,41.895,42.24,43.14,43.92,47.4],"c":[67.92,68.72,67.19,70.37,71.56,71.41,70.49,72.87,76.78,76.89,75.41,73.29,73.99,71.98,72.92,70.98,72.5,74.88,75.63,76.5,74.93,65.55,67.12,65.3,64.01,63.44,67.7,70.62,70.43,69.98,70.3,73.14,75.02,72.72,72.75,73.02,76.21,74.16,74.13,74.24,73.55,73.64,74.38,72.62,64.24,61,60.15,61.65,65.06,65.97,65.75,64.95,65.08,66.63,67.63,66.71,68.93,68.45,67.49,67.27,67.78,71.97,73.25,72.31,73.41,71.89,72.39,74.63,74.78,74.74,73.52,74.7,72.5,70,72.31,71.9,72.31,71,72.51,72.75,72.69,73.69,73.89,71.6,71.51,68.64,65.25,65.01,64.37,63.09,34.01,33.39,32.56,33.58,35,37.53,39.12,39.75,39.08,41.99,40.04,37.87,39.98,38.7,40.74,39.56,39.01,41.65,42.36,43.78,44.4,42.74,42.2,44.26,44.6,44.22,44.16,44.42,42.92,46.53,45.71,46.04,46.11,45.67,45.44,47.69,45.61,46.93,46.64,48.47,48.49,48.88,49.14,48.8,49.49,50.19,49.36,46.91,47,47.78,48.29,49.77,49.96,50.13,60.24,57,54.72,55.32,52.88,53.1,50.95,50.98,49.64,49.76,49.99,49.5,49.99,48.37,48.16,49.38,46.13,46.44,45.15,43.1,41.66,41.34,39.47,38.23,38.34,37.83,38.52,38.32,38.53,36.96,36.6,35.96,35.76,36.47,35.26,35.91,37.27,37.31,37.24,37.27,36.72,36.92,36.96,36.93,38.25,39.8,40.11,40,40.06,38.28,37.17,36.9,36.35,34.73,35.97,35.38,36.16,33.33,32.8,31.64,32.9,33.88,23.62,24.11,26.15,27.21,27.45,27.07,27.36,25.8,25.46,25.59,25.47,26.94,27.13,26.1,26.45,27.51,28.69,26.99,26.23,27.27,26.62,26.28,26.92,26.74,26.59,26.08,26.02,25.95,26.76,27.05,27.15,28.04,27.85,28.47,28.93,29.92,29.38,30.09,30.42,30.68,30.58,31.23,31.12,31.04,31.45,31.96,32.21,32.61,32.85,33.39,34.25,34.48,35.08,34.42,32.19,32.26,31.49,30.67,29.8,29.02,28.21,28.36,31.09,32.73,24.98,26.56,24.21,25.06,24.36,22.79,22.28,22.28,22.95,23.47,23.86,23.96,23.72,24.14,23.88,23.25,22.5,22.76,22.36,22.1,21.4,21.02,21.84,21.95,21.8,21.61,22.15,21.52,22.41,22.21,22.47,22.33,22.73,22.9,22.7,22.96,22.4,22,21.77,21.83,22.47,22.55,23.17,23.04,23.31,24.16,24.03,23.85,22.59,21.83,20.57,21.1,20.66,21.3,21.02,20.05,19.25,20.54,21.34,21.2,20.96,20.47,21.44,20.18,20.89,21.56,22.16,20.82,20.55,20.5,26.35,24.97,24.94,25.65,23.98,23.89,23.41,23.42,22.29,21.89,23.06,23.42,24.69,25.8,26.27,27.69,27.42,28.27,28.21,29.17,29.41,28.98,29.33,29.97,30.93,32.05,30.95,32.06,31.17,31.61,31.89,33.36,33.64,35.37,35.45,35.25,35.66,35.87,36.11,35.73,34.97,35.6,35.59,35.62,35.2,35.14,35.69,36.85,37,36.78,35.5,33.13,32.72,32.31,29.86,30.81,32,33.4,33.21,31.96,32.22,32.17,33.9,34.58,34.25,35.89,34.73,32.56,32.81,32.85,32.09,33.32,31.74,31.57,31.38,32.23,32.16,29.25,30.71,30.68,30.82,31.98,31.9,33.96,34.39,34.16,35.91,35.57,33,33.47,31.19,31.76,30.86,30.93,30.45,31.06,32.2,31.55,32.3,29.05,27.29,26.29,26.25,27.41,27.24,26.54,26.39,24,24.58,37.34,35.32,35.96,38.42,36.19,36.76,35.85,38.18,38.84,35.94,36.88,37.9,36.48,37.71,38.44,38.74,37.75,36.42,37.06,37.21,37.27,37.69,37.34,38.39,38.38,39.13,40.16,41.14,42.4,42.05,41.58,41.85,41.57,41.09,40.64,41.21,41.68,41.06,40.07,39.27,39.4,39.92,41.61,41.35,40.96,41.53,43.28,43.07,42.96,43.28,44.42,48.93,47.84],"a":[67.92,68.72,67.19,70.37,71.56,71.41,70.49,72.87,76.78,76.89,75.41,73.29,73.99,71.98,72.92,70.98,72.5,74.88,75.63,76.5,74.93,65.55,67.12,65.3,64.01,63.44,67.7,70.62,70.43,69.98,70.3,73.14,75.02,72.72,72.75,73.02,76.21,74.16,74.13,74.24,73.55,73.64,74.38,72.62,64.24,61,60.15,61.65,65.06,65.97,65.75,64.95,65.08,66.63,67.63,66.71,68.93,68.45,67.49,67.27,67.78,71.97,73.25,72.31,73.41,71.89,72.39,74.63,74.78,74.74,73.52,74.7,72.5,70,72.31,71.9,72.31,71,72.51,72.75,72.69,73.69,73.89,71.6,71.51,68.64,65.25,65.01,64.37,63.09,34.01,33.39,32.56,33.58,35,37.53,39.12,39.75,39.08,41.99,40.04,37.87,39.98,38.7,40.74,39.56,39.01,41.65,42.36,43.78,44.4,42.74,42.2,44.26,44.6,44.22,44.16,44.42,42.92,46.53,45.71,46.04,46.11,45.67,45.44,47.69,45.61,46.93,46.64,48.47,48.49,48.88,49.14,48.8,49.49,50.19,49.36,46.91,47,47.78,48.29,49.77,49.96,50.13,60.24,57,54.72,55.32,52.88,53.1,50.95,50.98,49.64,49.76,49.99,49.5,49.99,48.37,48.16,49.38,46.13,46.44,45.15,43.1,41.66,41.34,39.47,38.23,38.34,37.83,38.52,38.32,38.53,36.96,36.6,35.96,35.76,36.47,35.26,35.91,37.27,37.31,37.24,37.27,36.72,36.92,36.96,36.93,38.25,39.8,40.11,40,40.06,38.28,37.17,36.9,36.35,34.73,35.97,35.38,36.16,33.33,32.8,31.64,32.9,33.88,23.62,24.11,26.15,27.21,27.45,27.07,27.36,25.8,25.46,25.59,25.47,26.94,27.13,26.1,26.45,27.51,28.69,26.99,26.23,27.27,26.62,26.28,26.92,26.74,26.59,26.08,26.02,25.95,26.76,27.05,27.15,28.04,27.85,28.47,28.93,29.92,29.38,30.09,30.42,30.68,30.58,31.23,31.12,31.04,31.45,31.96,32.21,32.61,32.85,33.39,34.25,34.48,35.08,34.42,32.19,32.26,31.49,30.67,29.8,29.02,28.21,28.36,31.09,32.73,24.98,26.56,24.21,25.06,24.36,22.79,22.28,22.28,22.95,23.47,23.86,23.96,23.72,24.14,23.88,23.25,22.5,22.76,22.36,22.1,21.4,21.02,21.84,21.95,21.8,21.61,22.15,21.52,22.41,22.21,22.47,22.33,22.73,22.9,22.7,22.96,22.4,22,21.77,21.83,22.47,22.55,23.17,23.04,23.31,24.16,24.03,23.85,22.59,21.83,20.57,21.1,20.66,21.3,21.02,20.05,19.25,20.54,21.34,21.2,20.96,20.47,21.44,20.18,20.89,21.56,22.16,20.82,20.55,20.5,26.35,24.97,24.94,25.65,23.98,23.89,23.41,23.42,22.29,21.89,23.06,23.42,24.69,25.8,26.27,27.69,27.42,28.27,28.21,29.17,29.41,28.98,29.33,29.97,30.93,32.05,30.95,32.06,31.17,31.61,31.89,33.36,33.64,35.37,35.45,35.25,35.66,35.87,36.11,35.73,34.97,35.6,35.59,35.62,35.2,35.14,35.69,36.85,37,36.78,35.5,33.13,32.72,32.31,29.86,30.81,32,33.4,33.21,31.96,32.22,32.17,33.9,34.58,34.25,35.89,34.73,32.56,32.81,32.85,32.09,33.32,31.74,31.57,31.38,32.23,32.16,29.25,30.71,30.68,30.82,31.98,31.9,33.96,34.39,34.16,35.91,35.57,33,33.47,31.19,31.76,30.86,30.93,30.45,31.06,32.2,31.55,32.3,29.05,27.29,26.29,26.25,27.41,27.24,26.54,26.39,24,24.58,37.34,35.32,35.96,38.42,36.19,36.76,35.85,38.18,38.84,35.94,36.88,37.9,36.48,37.71,38.44,38.74,37.75,36.42,37.06,37.21,37.27,37.69,37.34,38.39,38.38,39.13,40.16,41.14,42.4,42.05,41.58,41.85,41.57,41.09,40.64,41.21,41.68,41.06,40.07,39.27,39.4,39.92,41.61,41.35,40.96,41.53,43.28,43.07,42.96,43.28,44.42,48.93,47.84],"v":[385300,215800,139100,344900,154700,106000,119900,152100,213000,105400,157300,138900,111900,156900,184300,291500,174100,238500,177100,319000,579600,1258900,568900,536200,445600,389100,436500,427100,860400,356800,218000,315900,351200,212800,318600,339200,337700,422700,256000,285900,462600,349700,462800,490500,733900,743500,1785400,270800,209100,264500,180100,242600,209300,308700,211900,241100,374900,278500,299200,246400,191500,313200,265300,236600,191600,184200,104800,191700,253800,161400,161600,205400,187200,116300,152600,100700,122100,114400,180900,191000,188400,144600,204500,245300,237900,216500,200900,201000,222400,778100,4134900,904100,936300,730200,753500,730000,653200,809500,712100,632800,581200,676800,413800,536900,820800,1247200,977100,611200,465500,344100,342800,513200,569700,393300,378100,392600,438000,522700,484000,637700,394800,501100,295800,306700,335200,350000,415100,262100,280000,282600,231100,255600,212200,287500,351700,259500,689200,663800,591500,410900,359600,456400,367800,585900,1509600,532300,351800,296900,289600,328200,257700,290200,225500,319900,393600,313100,293500,224100,282600,293200,290100,406300,298300,339000,244800,410100,473200,379000,515000,365300,323700,225900,228600,675100,404800,297700,751600,147500,276000,458900,417600,319400,297700,206600,261900,228000,265500,431400,431700,467100,511800,298700,251400,217100,270600,209900,302100,449500,215800,243400,258600,608400,304100,729000,664100,1459100,4331900,1712900,1224000,1201600,1175700,646500,489700,423400,558200,344000,386200,422800,373900,539700,361200,394100,467900,514400,646300,485400,462000,307600,551700,462700,475200,1029400,323900,363500,248300,440700,296700,297300,293100,296500,221700,271900,266700,272000,248700,211600,281800,315000,280900,324100,258500,346200,299700,327100,242600,205000,207200,224100,206900,223000,438300,353000,323300,242300,292200,289700,290000,259400,499000,1057000,1415400,827000,480600,496800,439000,452900,464600,454200,660800,586500,228200,514900,479100,545100,349500,501100,346600,472100,397500,354900,494400,495300,480200,470200,394700,675200,376900,359700,215000,220100,307300,229200,279900,293800,316900,390100,311300,290300,225900,271600,340000,283200,287000,230200,206600,257700,218300,252700,210500,236900,336300,401100,378100,304300,238100,336100,327200,324900,225700,243900,248800,242600,231100,320600,249500,261200,326900,349600,262900,340600,1728900,728300,425900,694000,301700,310900,270600,253600,219400,239800,387300,243000,394000,391700,406400,383200,794400,331200,357700,231800,227400,204300,180200,287600,233200,216100,696400,253700,194700,150200,162900,219300,186700,201400,112600,126500,106000,134600,162700,193800,145400,91400,96300,89300,122200,102400,90900,109100,141300,257900,144100,241400,678800,224800,255400,251400,245800,203000,230800,178700,292400,192400,180700,121300,260300,136200,203300,165800,209200,174200,141600,160700,255300,162000,169700,147700,197600,152500,338400,192800,102500,110000,115200,255300,165900,118600,161900,98400,180100,186500,165100,108000,150700,206000,112900,99800,152200,133200,179700,273800,197300,304600,154500,129900,152700,155900,117400,207300,408300,1249300,570600,588800,457300,300300,263800,329200,326300,271300,290300,180100,115800,180300,104200,223500,147800,103300,145800,149000,131200,161500,191900,138800,268600,238600,273400,261400,213500,192800,182000,154600,104000,397300,175200,171500,263200,183600,158200,249200,255500,162300,237400,193300,144300,341400,226600,325600,264800,315800,360400,525100,287100,173875]},"w":{"lastKey":"2026-10-12","t":["2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[103.25,99.16,109.45,103.18,104.79,105.86,106.86,97.69,77,76.64,70.96,74.61,71.65,71.28,64.67,68.92,58.53,52.27,47.16,58.45,55.86,51.09,59.45,62.77,62.58,63.77,70.06,69.45,74.78,73.45,74.94,65.58,72,72.83,75.71,73.66,60.29,65.26,68.81,66.81,73,73.94,70.76,71.1,74.48,65.5,33.66,38.78,38.99,39.88,42.1,41.29,46.6,47.17,48.47,49.98,50.04,55.4,51.75,49.67,50.01,41.74,38.33,37.6,36.13,36.94,37.43,40.02,35.15,33.17,24.39,27.27,26.46,27.46,26.92,26,27.16,30,30.55,32.3,34.75,32.2,28.6,26.09,22,23.23,23.31,21.4,21.8,22.01,22.89,21.68,22.61,23.87,20.52,20.54,21.72,22.02,24.4,23.01,23.54,27.62,29.08,32.42,31.87,35.31,35.12,35.06,35.06,30.74,31.73,34.76,32.57,31.28,30.35,34.49,35.14,31.04,31.43,26.58,24.25,38.45,38.62,37.71,36.76,38.18,41.5,41.57,41,41.79,42.9],"h":[103.5,110.95,110.63,105.78,107.4,107.65,108.65,97.69,83.45,78.07,75.85,74.955,72.18,71.28,71.6,69.96,60.66,59.3,58.26,59.115,58.46,60.38,64.48,65.99,63.515,67.84,71.62,74.67,78.14,78,79.802,70.67,75.145,76.34,76.99,75.49,68.015,69.55,70.8,75.44,75.05,76,73.94,75.32,74.75,68.4,40.23,42.27,43.062,45.22,45.755,47.28,47.75,48.805,50.79,50.735,62.74,56.6,52.105,50.5,50.01,42.15,39.03,37.755,38.2,37.77,41.14,40.043,36.7,34.75,27.97,27.52,27.67,28.73,27.82,27.32,30.155,31.095,32.19,34.43,35.23,32.33,33.66,26.43,24.54,24.4,23.59,22.5,22.72,23.55,23.41,23.54,25.045,24.35,21.73,22.13,22.5,29.82,26.005,24.14,28.27,29.89,32.89,33.28,36.03,36.445,36.125,40.485,35.62,33.52,35.75,35.98,33.375,33.13,33.96,36.02,35.556,32.37,32.75,28.4,39.91,39.01,38.62,39.67,38.585,41.81,43.43,42.4,42.22,43.85,49.68],"l":[95.03,93.15,99.31,95.812,100.112,102.81,96.48,76.11,76.89,67.11,65.165,68.02,67.42,64.58,62.84,60.66,52.32,41.87,44.62,53.53,50.095,49.44,58.56,60.77,59,61.32,64.82,68.53,73,68.33,60.42,62.05,68.76,70.93,71.33,59.373,59.76,63.68,65.29,65.77,71.28,72.01,69.97,71.1,64.94,32.399,31.4,37.644,37.95,38.88,41.155,41.253,44.63,44.85,47.53,45.31,48.805,50.675,49.04,47.507,41.54,37.82,36.36,35.5,34.97,36.29,37.325,34.69,32.465,22.5,24.317,25.1,25.82,25.59,26,25.3,26.97,29.33,28.86,32.06,31.755,27.81,24.125,22.17,22,23.22,21.34,20.6,21.25,21.91,21.69,21.3,22.61,20.16,19.1,19.985,20.06,20.18,23.08,21.86,23.54,27.43,29.01,29.92,31.695,34.61,34.685,34.99,28.49,30.74,30.88,32.235,30.61,28.1,30.09,32.93,29.95,29.675,24.76,23.845,23.99,34.61,35.14,36,35.995,36.58,39.9,40.34,38,40.47,41.895],"c":[98,108.17,101.01,102.21,106.19,105.56,97.13,76.19,77.76,70.22,75.16,72.58,70.5,64.64,69.23,61.84,52.59,46.47,57.78,57.19,51.09,59.48,63.14,62.58,63.08,66.67,67.19,72.87,73.99,74.88,67.12,70.62,73.14,76.21,73.64,60.15,65.75,67.63,67.49,72.31,74.63,72.5,71,73.89,65.25,33.39,39.12,37.87,39.01,42.74,44.16,46.04,47.69,48.49,50.19,48.29,57,50.95,49.99,49.38,41.66,38.34,36.96,36.47,37.24,36.93,40.06,34.73,32.8,24.11,27.36,26.94,27.51,26.62,26.08,27.15,29.92,30.58,31.96,34.25,32.26,28.21,26.56,22.28,23.86,23.25,21.4,21.61,22.21,22.9,21.77,23.04,23.85,20.66,20.54,21.44,22.16,24.97,23.41,23.42,27.42,28.98,32.05,31.89,35.25,34.97,35.14,35.5,30.81,32.22,34.25,32.85,31.38,30.71,33.96,35.57,30.86,31.55,26.25,24,38.42,38.84,37.71,37.06,38.39,41.14,41.57,41.06,41.61,43.07,47.84],"a":[98,108.17,101.01,102.21,106.19,105.56,97.13,76.19,77.76,70.22,75.16,72.58,70.5,64.64,69.23,61.84,52.59,46.47,57.78,57.19,51.09,59.48,63.14,62.58,63.08,66.67,67.19,72.87,73.99,74.88,67.12,70.62,73.14,76.21,73.64,60.15,65.75,67.63,67.49,72.31,74.63,72.5,71,73.89,65.25,33.39,39.12,37.87,39.01,42.74,44.16,46.04,47.69,48.49,50.19,48.29,57,50.95,49.99,49.38,41.66,38.34,36.96,36.47,37.24,36.93,40.06,34.73,32.8,24.11,27.36,26.94,27.51,26.62,26.08,27.15,29.92,30.58,31.96,34.25,32.26,28.21,26.56,22.28,23.86,23.25,21.4,21.61,22.21,22.9,21.77,23.04,23.85,20.66,20.54,21.44,22.16,24.97,23.41,23.42,27.42,28.98,32.05,31.89,35.25,34.97,35.14,35.5,30.81,32.22,34.25,32.85,31.38,30.71,33.96,35.57,30.86,31.55,26.25,24,38.42,38.84,37.71,37.06,38.39,41.14,41.57,41.06,41.61,43.07,47.84],"v":[970900,1988700,560400,485200,438900,443000,552000,1166200,406100,922300,2051500,708500,606000,412100,650300,368300,312400,2618200,1290400,868100,1158700,978900,833500,1073400,720100,584300,1052900,877600,726500,1045300,2903500,2234500,1751100,1559500,1776900,4216100,924500,972500,1193700,1253000,672300,969400,606100,909400,900600,6240500,3803200,3412400,3995800,2276800,2171700,2540300,1287700,1470900,1366500,2715000,3452000,1524200,1229200,1406500,1578500,1777300,1818600,1601600,1769600,1393400,1960700,1449200,1630300,8897000,4737500,2134600,1668900,2576000,2826600,1673100,1380500,1280800,1524700,1281600,1445300,1437500,4057800,2333900,1929700,2389700,2065500,2515600,1171700,1110200,1534500,1412000,935300,1562900,1530600,1192100,1158200,3410300,2003100,1343100,2369700,1352400,917100,1457900,846500,742500,501600,743300,1651800,1150700,754700,888700,889300,836200,775800,544800,790400,704100,1109900,763200,3274300,1490900,870700,769400,892000,986900,1030700,951700,1097700,1302700,1662275]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[103.25,100.97,97.69,74.61,67.59,55.86,61.61,74.36,72.83,66.15,70.76,33.66,41.94,49.22,49.67,36.5,36.27,26.46,28,32.2,23.23,22.52,20.52,24.4,30.03,35.64,34.76,34.67,24.25,36.32,39.31],"h":[110.95,108.65,97.69,74.955,67.59,65.99,78.14,79.802,76.99,76,75.32,45.22,49.77,62.74,50.5,41.14,36.7,28.73,35.23,33.66,24.4,25.045,29.82,30.535,36.445,40.485,35.98,36.02,39.91,43.43,49.68],"l":[93.15,95.812,65.165,62.84,41.87,49.44,59,60.42,59.373,65.29,32.399,31.4,41.253,45.31,36.26,34.97,22.5,25.3,27.74,22,20.6,20.16,19.1,21.86,29.92,28.49,28.1,23.845,23.99,35.995,38.975],"c":[102.27,97.13,75.16,67.24,57.19,61.61,73.29,73.14,65.08,72.5,33.39,42.2,48.8,49.99,36.6,36.35,26.94,27.85,32.26,23.86,22.73,20.66,24.97,29.97,35.2,34.25,34.16,24,37.21,39.4,47.84],"a":[102.27,97.13,75.16,67.24,57.19,61.61,73.29,73.14,65.08,72.5,33.39,42.2,48.8,49.99,36.6,36.35,26.94,27.85,32.26,23.86,22.73,20.66,24.97,29.97,35.2,34.25,34.16,24,37.21,39.4,47.84],"v":[3143400,2295700,4546100,2532700,5301600,4193600,3700400,8046300,8928900,4609000,8656600,14057900,7656200,9531600,6985700,7320200,17848900,9335000,6322500,9758900,8958900,5738500,7291200,7536100,3895400,4402900,3674500,3627900,6536500,4397100,3395675]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[103.25,74.61,61.61,66.15,41.94,36.5,28,22.52,30.03,34.67,39.31],"h":[110.95,74.955,79.802,76,62.74,41.14,35.23,30.535,40.485,43.43,49.68],"l":[65.165,41.87,59,31.4,36.26,22.5,20.6,19.1,28.1,23.845,38.975],"c":[75.16,61.61,65.08,42.2,36.6,27.85,22.73,29.97,34.16,39.4,47.84],"a":[75.16,61.61,65.08,42.2,36.6,27.85,22.73,29.97,34.16,39.4,47.84],"v":[9985200,12027900,20675600,27323500,24173500,34504100,25040300,20565800,11972800,14561500,3395675]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-16"],"o":[103.25,66.15,22.52],"h":[110.95,76,49.68],"l":[41.87,20.6,19.1],"c":[65.08,22.73,47.84],"a":[65.08,22.73,47.84],"v":[42688700,111041400,50495775]}},"actions":[{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings after the close · EPS $0.05 vs $0.00 est. · ▼ 23.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.04 vs −$0.01 est. (−300.0%) · ▲ 28.5% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.43 vs −$0.21 est. (−104.8%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS −$0.19 vs $0.06 est. (−416.7%) · ▲ 51.9% next session","tone":"up"}]}