{"schema":"history/1","ticker":"IBTA","first":"2024-04-19","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[4.311483,4.461065,4.83502,4.625605,4.605367,4.758909,4.704795,4.49934,4.377475,4.575011,4.443907,4.571051,4.504179,4.256049,4.32952,4.4967,4.617686,4.636164,4.66608,4.640123,4.671799,4.681038,4.651562,4.575451,4.557413,4.644083,4.656401,4.689397,4.610647,4.273207,3.771667,3.740431,3.58073,3.421469,3.351958,3.638363,3.474703,3.396832,3.439947,3.421029,3.200616,3.186098,3.106467,3.089309,3.08315,2.928729,3.066432,3.302244,3.306643,3.153982,3.096348,3.288165,3.193137,3.127585,3.050594,2.969644,3.057633,3.101628,3.043995,3.025957,2.969644,2.934008,2.843819,2.898812,2.900132,3.00044,2.975803,3.045755,2.908051,2.909811,2.958205,2.883414,2.720634,2.601848,2.597008,2.453146,2.451386,2.313682,2.49934,2.560053,1.876815,1.983282,2.044435,2.08359,2.238011,2.229652,2.197096,2.542015,2.520018,2.549054,2.412231,2.446106,2.516058,2.377915,2.399032,2.346678,2.24769,2.225253,2.245491,2.227013,2.470744,2.616806,2.644083,2.658161,2.696436,2.689837,2.777827,2.818742,2.826221,2.756709,2.732952,2.75319,2.710515,2.597008,2.721073,2.629564,2.775187,2.725913,2.737352,2.922129,2.943247,2.933128,3.150902,3.059393,2.988121,3.023317,2.956005,3.095908,3.148262,3.141663,3.101188,3.205895,3.377915,3.382754,3.317642,3.224373,3.255169,3.16674,3.208095,3.122745,3.189617,3.294325,3.327321,3.365596,3.296524,2.883854,2.952926,2.872855,2.816102,2.791025,2.978443,3.106907,3.098548,3.078751,3.092829,3.217774,3.300484,3.199296,3.200616,3.212495,3.352838,3.262648,3.261329,3.266168,3.235812,3.239771,3.272327,3.194897,2.826221,2.683678,2.646282,2.712275,2.862297,2.902332,2.892653,2.857457,2.863176,2.931368,2.975363,2.934888,3.032556,3.011439,2.969204,2.959525,2.981962,3.1663,3.222613,3.181258,3.229652,3.16278,3.184778,3.283326,3.289925,3.288165,3.234492,3.286406,3.189617,3.07963,3.181258,3.16322,3.181258,3.123625,3.190057,3.200616,3.197976,3.241971,3.25077,3.150022,3.146062,3.019798,2.870656,2.860097,2.83194,2.775627,1.49626,1.468984,1.432468,1.477343,1.539815,1.651122,1.721073,1.74879,1.719314,1.847338,1.761549,1.66608,1.758909,1.702596,1.792345,1.740431,1.716234,1.83238,1.863616,1.926089,1.953366,1.880334,1.856577,1.947206,1.962165,1.945447,1.942807,1.954245,1.888253,2.047074,2.010999,2.025517,2.028597,2.009239,1.99912,2.098108,2.006599,2.064672,2.051914,2.132424,2.133304,2.150462,2.161901,2.146942,2.177299,2.208095,2.171579,2.063792,2.067752,2.102068,2.124505,2.189617,2.197976,2.205455,2.650242,2.507699,2.407391,2.433788,2.326441,2.33612,2.241531,2.242851,2.183898,2.189177,2.199296,2.177739,2.199296,2.128025,2.118786,2.172459,2.029476,2.043115,1.986362,1.896172,1.83282,1.818742,1.736472,1.681918,1.686758,1.66432,1.694677,1.685878,1.695117,1.626045,1.610207,1.58205,1.573251,1.604487,1.551254,1.57985,1.639683,1.641443,1.638363,1.639683,1.615486,1.624285,1.626045,1.624725,1.682798,1.75099,1.764628,1.759789,1.762429,1.684118,1.635284,1.623405,1.599208,1.527937,1.58249,1.556533,1.590849,1.466344,1.443027,1.391993,1.447426,1.490541,1.039155,1.060713,1.150462,1.197096,1.207655,1.190937,1.203696,1.135064,1.120106,1.125825,1.120546,1.185218,1.193577,1.148262,1.16366,1.210295,1.262209,1.187418,1.153982,1.199736,1.171139,1.156181,1.184338,1.176419,1.16982,1.147382,1.144743,1.141663,1.177299,1.190057,1.194457,1.233612,1.225253,1.25253,1.272767,1.316322,1.292565,1.323801,1.338319,1.349758,1.345359,1.373955,1.369116,1.365596,1.383634,1.406071,1.41707,1.434668,1.445227,1.468984,1.506819,1.516938,1.543335,1.514298,1.41619,1.41927,1.385394,1.349318,1.311043,1.276727,1.241091,1.24769,1.367796,1.439947,1.098988,1.1685,1.065112,1.102508,1.071711,1.00264,0.9802024,0.9802024,1.009679,1.032556,1.049714,1.054114,1.043555,1.062033,1.050594,1.022877,0.9898812,1.00132,0.983722,0.9722833,0.941487,0.924769,0.9608447,0.9656841,0.9590849,0.9507259,0.9744831,0.9467664,0.9859217,0.9771227,0.9885614,0.9824021,1],"pr":[4.311483,4.461065,4.83502,4.625605,4.605367,4.758909,4.704795,4.49934,4.377475,4.575011,4.443907,4.571051,4.504179,4.256049,4.32952,4.4967,4.617686,4.636164,4.66608,4.640123,4.671799,4.681038,4.651562,4.575451,4.557413,4.644083,4.656401,4.689397,4.610647,4.273207,3.771667,3.740431,3.58073,3.421469,3.351958,3.638363,3.474703,3.396832,3.439947,3.421029,3.200616,3.186098,3.106467,3.089309,3.08315,2.928729,3.066432,3.302244,3.306643,3.153982,3.096348,3.288165,3.193137,3.127585,3.050594,2.969644,3.057633,3.101628,3.043995,3.025957,2.969644,2.934008,2.843819,2.898812,2.900132,3.00044,2.975803,3.045755,2.908051,2.909811,2.958205,2.883414,2.720634,2.601848,2.597008,2.453146,2.451386,2.313682,2.49934,2.560053,1.876815,1.983282,2.044435,2.08359,2.238011,2.229652,2.197096,2.542015,2.520018,2.549054,2.412231,2.446106,2.516058,2.377915,2.399032,2.346678,2.24769,2.225253,2.245491,2.227013,2.470744,2.616806,2.644083,2.658161,2.696436,2.689837,2.777827,2.818742,2.826221,2.756709,2.732952,2.75319,2.710515,2.597008,2.721073,2.629564,2.775187,2.725913,2.737352,2.922129,2.943247,2.933128,3.150902,3.059393,2.988121,3.023317,2.956005,3.095908,3.148262,3.141663,3.101188,3.205895,3.377915,3.382754,3.317642,3.224373,3.255169,3.16674,3.208095,3.122745,3.189617,3.294325,3.327321,3.365596,3.296524,2.883854,2.952926,2.872855,2.816102,2.791025,2.978443,3.106907,3.098548,3.078751,3.092829,3.217774,3.300484,3.199296,3.200616,3.212495,3.352838,3.262648,3.261329,3.266168,3.235812,3.239771,3.272327,3.194897,2.826221,2.683678,2.646282,2.712275,2.862297,2.902332,2.892653,2.857457,2.863176,2.931368,2.975363,2.934888,3.032556,3.011439,2.969204,2.959525,2.981962,3.1663,3.222613,3.181258,3.229652,3.16278,3.184778,3.283326,3.289925,3.288165,3.234492,3.286406,3.189617,3.07963,3.181258,3.16322,3.181258,3.123625,3.190057,3.200616,3.197976,3.241971,3.25077,3.150022,3.146062,3.019798,2.870656,2.860097,2.83194,2.775627,1.49626,1.468984,1.432468,1.477343,1.539815,1.651122,1.721073,1.74879,1.719314,1.847338,1.761549,1.66608,1.758909,1.702596,1.792345,1.740431,1.716234,1.83238,1.863616,1.926089,1.953366,1.880334,1.856577,1.947206,1.962165,1.945447,1.942807,1.954245,1.888253,2.047074,2.010999,2.025517,2.028597,2.009239,1.99912,2.098108,2.006599,2.064672,2.051914,2.132424,2.133304,2.150462,2.161901,2.146942,2.177299,2.208095,2.171579,2.063792,2.067752,2.102068,2.124505,2.189617,2.197976,2.205455,2.650242,2.507699,2.407391,2.433788,2.326441,2.33612,2.241531,2.242851,2.183898,2.189177,2.199296,2.177739,2.199296,2.128025,2.118786,2.172459,2.029476,2.043115,1.986362,1.896172,1.83282,1.818742,1.736472,1.681918,1.686758,1.66432,1.694677,1.685878,1.695117,1.626045,1.610207,1.58205,1.573251,1.604487,1.551254,1.57985,1.639683,1.641443,1.638363,1.639683,1.615486,1.624285,1.626045,1.624725,1.682798,1.75099,1.764628,1.759789,1.762429,1.684118,1.635284,1.623405,1.599208,1.527937,1.58249,1.556533,1.590849,1.466344,1.443027,1.391993,1.447426,1.490541,1.039155,1.060713,1.150462,1.197096,1.207655,1.190937,1.203696,1.135064,1.120106,1.125825,1.120546,1.185218,1.193577,1.148262,1.16366,1.210295,1.262209,1.187418,1.153982,1.199736,1.171139,1.156181,1.184338,1.176419,1.16982,1.147382,1.144743,1.141663,1.177299,1.190057,1.194457,1.233612,1.225253,1.25253,1.272767,1.316322,1.292565,1.323801,1.338319,1.349758,1.345359,1.373955,1.369116,1.365596,1.383634,1.406071,1.41707,1.434668,1.445227,1.468984,1.506819,1.516938,1.543335,1.514298,1.41619,1.41927,1.385394,1.349318,1.311043,1.276727,1.241091,1.24769,1.367796,1.439947,1.098988,1.1685,1.065112,1.102508,1.071711,1.00264,0.9802024,0.9802024,1.009679,1.032556,1.049714,1.054114,1.043555,1.062033,1.050594,1.022877,0.9898812,1.00132,0.983722,0.9722833,0.941487,0.924769,0.9608447,0.9656841,0.9590849,0.9507259,0.9744831,0.9467664,0.9859217,0.9771227,0.9885614,0.9824021,1]}