{"ticker":"IBRX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[3.7,3.73,3.5,3.51,3.52,3.64,3.5,4.94,5.86,6.25,5.45,5.51,5.24,5.21,5.11,5.59,5.39,5.25,5.65,5.36,4.98,4.87,4.94,4.5,5.08,5.32,4.91,5.04,5.24,4.98,5.2,5.04,5,4.92,4.6,4.8,4.57,5.08,4.76,3.28,3.2,3.08,2.91,3,2.81,2.75,2.66,2.62,2.7,2.58,2.69,2.75,2.71,2.58,2.6,2.92,2.8,2.66,2.57,2.42,2.49,2.44,2.41,3.2,2.97,3.23,3.22,3.08,3.07,3.12,3.15,3.18,3.45,3.26,3.18,3.19,3.2,3.34,3.42,3.34,3.07,3.26,3.38,3.64,3.4,3.89,3.66,3.4,3.2,3.13,3,3.12,3.202,2.8,3.05,3.02,2.95,2.95,2.9,2.89,2.84,2.95,2.87,2.86,2.8,2.76,2.71,2.75,2.83,2.75,2.78,3.41,3.11,3.03,2.96,2.97,2.89,2.73,2.83,2.43,2.6,2.48,2.7,2.97,2.73,2.47,2.45,2.54,2.8,2.7,2.67,2.65,2.62,2.45,2.54,2.54,2.27,2.1,2.005,1.98,2.095,2.255,2.42,2.51,2.51,2.69,2.83,2.89,2.86,2.635,2.59,2.71,2.52,2.5,2.61,2.765,2.73,2.75,2.9,2.95,3.29,3.5,3.34,3.19,3.03,3.08,3.12,2.87,2.86,2.81,2.79,2.801,2.75,2.79,2.74,2.6,2.56,2.71,2.895,2.76,2.75,2.77,2.88,2.805,2.915,2.77,2.75,2.89,2.75,2.7,2.75,2.99,3.04,2.89,2.65,2.58,2.55,2.37,2.38,2.4,2.42,2.38,2.415,2.48,2.49,2.63,2.76,2.72,2.54,2.44,2.28,2.22,2.24,2.31,2.37,2.38,2.37,2.34,2.34,2.39,2.38,2.41,2.48,2.42,2.56,2.58,2.58,2.62,2.78,2.83,2.81,2.85,2.72,2.64,2.59,2.44,2.44,2.54,2.57,2.44,2.5,2.535,2.55,2.535,2.52,2.51,2.46,2.38,2.43,2.51,2.6,2.5,2.41,2.46,2.42,2.37,2.45,2.53,2.65,2.58,2.38,2.37,2.4,2.21,2.19,2.145,2.08,2.19,2.15,2.14,2.03,1.97,2.08,2.03,2.12,2.19,2.03,2.1,2.18,2.11,2.295,2.395,2.33,2.09,2.2,2.31,2.31,2.24,2.23,2.3,2.29,2.4,2.19,2.16,2.13,2.09,2.12,2.25,2.12,2.14,2.12,2.04,1.98,2.02,2.05,2.1,2.16,2.16,2.26,2.34,2.68,2.99,3.14,4.7,6.54,6.27,7.45,7.38,6.66,5.96,6.01,6.15,5.775,6.29,6.145,6.29,5.72,5.7,6.05,6.95,6.72,6.53,6.62,6.26,6.06,8.05,8.63,9.95,10.15,12.17,9.91,9.41,9.64,10,9.45,9.02,8.78,8.29,8.22,8.04,8.13,8.21,8.52,8.925,8.08,8.41,8.935,8.535,9.075,7.75,7.9,7.37,7.22,7.15,7.55,6.89,7.27,6.98,7.3,7,7.35,7.3,7.33,7.54,7.77,7.295,7.66,8.37,8.27,7.975,8.16,7.36,7.25,6.93,6.991,7.05,7.11,7.54,7.7,7.815,7.88,8.435,7.97,8.01,8.24,8.05,8.344,7.96,8.42,7.87,7.62,7.28,7.89,7.85,7.65,7.37,7.24,7.23,7.21,7.15,7.12,7.29,7.16,6.995,7.24,7.25,7.12,6.75,7.15,7.49,7.05,7.34,7.7,7.74,8.36,8.8,8.645,9.23,9.3,8.96,8.72,8.78,8.92,8.05,7.83,7.75,7.61,7.28,7.66,7.58,7.95,7.36,7.4,7.25,6.93,6.98,7.22,7.45,7.18,6.76,6.96,7.24,7.4,7.51,7.54,7.71,7.8,7.59,7.55,7.785,8.08,7.9,7.85,7.68,7.69,8.17,8.24,8.31,7.88,7.82,7.945,8,8.08,8,8.22,7.87,7.8,7.89,8.32,8.135,8.14,8.46,8.72,8.45,9.26,8.5,8.76,8.39,8.52,8.92,9.28,9.39,10.76,10.325,9.5,9.63,9.95,10.59,10,9.69,10.2,10],"h":[3.78,3.73,3.59,3.56,3.59,3.82,4.265,7.48,6.82,6.329,6.08,5.63,5.34,5.31,5.54,5.74,5.6,5.58,5.88,5.44,5.05,5.08,4.94,5.04,5.38,5.33,5.15,5.155,5.43,5.18,5.22,5.16,5.125,4.98,4.75,4.85,4.96,5.12,4.85,3.45,3.38,3.13,3.18,3.03,2.845,2.75,2.707,2.69,2.75,2.755,2.86,2.76,2.77,2.665,2.81,2.975,2.88,2.72,2.6,2.53,2.54,2.495,3.05,3.3,3.25,3.35,3.285,3.25,3.27,3.13,3.72,3.49,3.65,3.31,3.24,3.32,3.32,3.46,3.44,3.35,3.275,3.386,3.929,3.74,4.27,3.93,3.75,3.44,3.23,3.16,3.115,3.51,3.25,3.17,3.1,3.16,3.065,3.056,2.92,2.98,3.03,2.98,3.005,2.9,2.82,2.84,2.79,2.885,2.87,2.8,3.375,3.47,3.15,3.26,3.13,3.06,2.955,2.94,2.83,2.735,2.6,2.645,3.035,3.03,2.75,2.5,2.58,2.75,2.87,2.73,2.67,2.78,2.63,2.51,2.54,2.63,2.425,2.27,2.005,2.17,2.21,2.46,2.62,2.59,2.74,2.91,2.888,3.055,2.905,2.75,2.63,2.79,2.56,2.65,2.71,2.88,2.79,2.98,3.015,3.32,3.53,3.76,3.4,3.365,3.155,3.24,3.12,2.96,2.93,2.87,2.868,2.801,2.82,2.805,2.785,2.69,2.77,2.75,3,2.775,2.91,2.91,2.95,2.94,2.95,2.82,2.87,2.94,2.8,2.75,3.01,3.065,3.11,2.91,2.673,2.67,2.571,2.42,2.45,2.46,2.44,2.438,2.44,2.635,2.54,2.94,2.79,2.72,2.55,2.44,2.322,2.27,2.35,2.36,2.425,2.42,2.39,2.4,2.47,2.46,2.4,2.45,2.485,2.61,2.58,2.67,2.62,2.75,2.91,2.94,2.97,2.86,2.726,2.67,2.65,2.47,2.55,2.58,2.57,2.53,2.52,2.75,2.6,2.57,2.61,2.54,2.48,2.5,2.58,2.6,2.67,2.52,2.49,2.5,2.45,2.41,2.51,2.67,2.66,2.6,2.44,2.435,2.4,2.23,2.27,2.21,2.14,2.22,2.16,2.15,2.065,2.13,2.1,2.15,2.2,2.24,2.15,2.15,2.18,2.16,2.45,2.46,2.33,2.2,2.34,2.32,2.4,2.27,2.3,2.31,2.5,2.42,2.245,2.17,2.13,2.14,2.29,2.25,2.15,2.15,2.14,2.05,2,2.07,2.096,2.18,2.245,2.28,2.43,2.62,2.92,3.1,3.99,5.58,7.98,7.1,8.28,7.876,6.75,6.13,6.285,6.35,6.465,6.75,6.535,6.29,5.98,6.075,7.03,7.137,6.77,6.87,7.3,6.28,8.68,8.945,9.25,11,12.28,12.43,9.97,9.8,10.98,10.58,9.6,9.36,9.12,8.79,8.34,8.4,8.23,8.91,8.67,9.3,8.92,8.87,9.32,9.54,9.15,8.35,8.43,7.65,7.268,7.755,7.85,7.35,7.63,7,7.42,7.64,7.55,7.36,7.82,7.805,7.85,7.9,8.35,8.56,8.38,8.265,8.28,7.5,7.27,6.98,7.18,7.275,7.62,7.77,8.39,8.11,8.56,8.69,8.215,8.34,8.42,8.14,8.53,7.96,8.64,7.9,7.69,8.03,8.295,8.09,7.65,7.515,7.28,7.3,7.47,7.29,7.31,7.44,7.41,7.26,7.318,7.34,7.215,7.25,7.455,7.55,7.6,7.965,7.895,8.85,9.08,9,9.335,9.6,9.53,9.01,9.205,9.09,8.92,8.16,7.99,7.87,7.66,7.79,7.79,8.14,8.1,7.57,7.451,7.37,6.99,7.13,7.47,7.62,7.415,7.26,7.41,7.49,7.65,7.7,7.66,7.82,7.955,7.59,7.95,7.83,8.27,8,7.95,7.72,8.23,8.4,8.76,8.32,8.02,7.99,8.28,8.21,8.24,8.37,8.36,7.89,8.345,8.4,8.34,8.3,8.8,8.53,8.87,9.48,9.29,8.675,8.84,8.979,8.88,10.09,9.4,10.55,10.81,10.36,9.93,10.045,10.8,10.62,10.06,10.455,10.5,10.02],"l":[3.6,3.43,3.44,3.422,3.46,3.37,3.45,4.7,5.66,5.52,5.3,5.04,5.07,4.96,5,5.15,5.19,5.14,5.11,4.565,4.81,4.65,4.43,4.45,5.05,4.795,4.838,4.88,5.01,4.85,4.96,5.015,4.86,4.56,4.58,4.54,4.57,4.79,4.61,3.06,2.973,2.815,2.85,2.82,2.61,2.65,2.61,2.5,2.6,2.55,2.63,2.575,2.51,2.54,2.585,2.76,2.67,2.55,2.38,2.34,2.28,2.315,2.4,2.93,2.82,3.06,3.065,2.95,3.06,2.91,3.1,3.08,3.36,3.105,3.12,3.12,3.13,3.19,3.27,3.15,3.07,3.23,3.361,3.35,3.371,3.55,3.4,3.2,2.95,2.95,2.84,3.05,2.8,2.7,2.93,2.95,2.91,2.87,2.73,2.8,2.835,2.785,2.835,2.72,2.7,2.72,2.68,2.71,2.69,2.71,2.78,3.02,2.92,2.915,2.9,2.905,2.74,2.56,2.38,2.35,2.38,2.42,2.69,2.7,2.39,2.39,2.405,2.54,2.68,2.63,2.55,2.58,2.48,2.41,2.43,2.53,2,1.96,1.83,1.91,2.03,2.2,2.328,2.39,2.466,2.67,2.665,2.78,2.64,2.581,2.47,2.52,2.43,2.46,2.505,2.65,2.62,2.66,2.83,2.95,3.225,3.33,3.21,3.17,3.01,3.04,2.77,2.83,2.83,2.64,2.765,2.65,2.74,2.66,2.62,2.5,2.55,2.645,2.7,2.68,2.74,2.74,2.8,2.78,2.7,2.71,2.74,2.73,2.64,2.65,2.735,2.9,2.81,2.65,2.53,2.54,2.44,2.335,2.33,2.355,2.33,2.34,2.38,2.46,2.45,2.55,2.64,2.54,2.38,2.26,2.17,2.21,2.23,2.23,2.31,2.32,2.28,2.29,2.33,2.34,2.29,2.37,2.32,2.35,2.49,2.54,2.54,2.58,2.74,2.74,2.79,2.71,2.62,2.57,2.5,2.38,2.44,2.52,2.41,2.43,2.42,2.475,2.515,2.445,2.5,2.4,2.36,2.375,2.38,2.5,2.51,2.4,2.41,2.42,2.3,2.35,2.42,2.52,2.57,2.41,2.35,2.33,2.25,2.07,2.065,2.11,2,2.13,2.08,2.02,1.97,1.95,2,2,2.091,2.015,2.01,2.08,2.05,2.07,2.25,2.28,2.06,2.08,2.161,2.243,2.25,2.19,2.17,2.19,2.25,2.15,2.14,2.06,2.07,2,2.11,2.07,2.09,2.1,2.03,1.97,1.95,1.98,2.03,2.08,2.14,2.14,2.26,2.284,2.62,2.884,3.07,4.38,6.08,5.71,6.9,6.435,6.16,5.59,5.54,5.731,5.67,5.93,5.95,5.69,5.58,5.61,5.82,6.55,6.28,6.4,5.94,5.93,6.06,7.6,8.32,9.55,9.95,9.38,8.98,8.83,9.63,9.8,8.93,8.8,8.495,8.04,7.77,7.86,7.81,8.2,8.022,8.12,8.05,8.345,8.4,8.46,6.54,7.45,7.221,7.13,6.57,7.085,7.01,6.88,6.99,6.68,6.8,6.97,7.1,7.06,7.325,7.36,7.12,7.26,7.65,7.98,7.75,7.821,7.41,7.06,6.91,6.73,6.95,6.94,7.05,7.43,7.665,7.36,7.58,7.93,7.85,7.78,7.922,7.805,7.74,7.33,8.035,7.26,7.15,7.27,7.785,7.635,7.23,7.11,7.02,7.025,7.123,6.795,6.97,6.92,6.98,6.917,7.04,7.05,6.685,6.707,7.03,7.17,7,7.26,7.51,7.67,8.334,8.565,8.51,9.03,8.63,8.335,8.61,8.63,8.05,7.73,7.65,7.56,7.33,7.26,7.43,7.54,7.495,7.33,7.064,6.9,6.65,6.735,7,7.1,7.1,6.7,6.94,7.185,7.25,7.42,7.48,7.6,7.59,7.43,7.44,7.54,7.94,7.74,7.6,7.46,7.68,8.07,8.18,7.945,7.84,7.73,7.755,7.88,8.01,7.93,7.875,7.64,7.8,7.87,7.85,7.76,8.12,8.2,8.26,8.37,8.6,8.31,8.41,8.26,8.52,8.9,9.07,9.39,10.125,9.61,9.33,9.43,9.87,10.05,9.56,9.35,9.815,9.02],"c":[3.71,3.44,3.55,3.55,3.49,3.46,4.21,5.32,6.17,5.61,5.64,5.21,5.28,5.2,5.44,5.42,5.3,5.57,5.45,4.95,4.83,4.87,4.49,5.01,5.35,4.875,5.035,5.1,5.04,5.12,5.1,5.04,4.97,4.56,4.74,4.57,4.96,4.8,4.64,3.15,3.04,2.87,3.06,2.83,2.65,2.67,2.62,2.67,2.63,2.69,2.78,2.68,2.56,2.57,2.81,2.76,2.73,2.56,2.42,2.48,2.32,2.39,3.04,2.94,3.22,3.22,3.12,3.17,3.13,3.08,3.16,3.47,3.45,3.2,3.19,3.19,3.31,3.36,3.39,3.17,3.24,3.32,3.62,3.35,3.9,3.64,3.42,3.22,3.03,3,2.86,3.29,2.85,3.02,3.06,2.99,3,2.91,2.82,2.87,2.9,2.87,2.91,2.81,2.76,2.75,2.71,2.85,2.74,2.78,3.36,3.14,3.01,2.96,3.05,2.97,2.83,2.72,2.42,2.6,2.46,2.63,2.89,2.78,2.48,2.47,2.51,2.69,2.69,2.69,2.61,2.63,2.49,2.51,2.49,2.54,2.1,2.01,1.89,2.09,2.07,2.36,2.51,2.49,2.67,2.84,2.8,2.9,2.65,2.68,2.53,2.53,2.46,2.6,2.66,2.67,2.71,2.93,2.9,3.15,3.44,3.34,3.24,3.19,3.07,3.13,2.84,2.84,2.87,2.76,2.79,2.76,2.79,2.7,2.64,2.57,2.64,2.72,2.72,2.71,2.79,2.87,2.81,2.9,2.74,2.75,2.83,2.75,2.68,2.71,2.99,3.01,2.86,2.65,2.54,2.56,2.46,2.37,2.41,2.41,2.38,2.405,2.44,2.47,2.47,2.82,2.71,2.55,2.43,2.28,2.26,2.24,2.31,2.25,2.38,2.34,2.33,2.34,2.38,2.37,2.39,2.4,2.41,2.57,2.57,2.59,2.6,2.74,2.81,2.76,2.85,2.73,2.67,2.59,2.5,2.46,2.54,2.57,2.46,2.48,2.5,2.54,2.53,2.5,2.53,2.44,2.36,2.48,2.51,2.58,2.53,2.4,2.45,2.44,2.36,2.39,2.47,2.66,2.58,2.42,2.36,2.4,2.26,2.08,2.15,2.12,2.13,2.16,2.14,2.06,2,2.08,2.03,2.1,2.14,2.02,2.08,2.15,2.08,2.13,2.36,2.3,2.09,2.2,2.3,2.29,2.26,2.22,2.3,2.19,2.36,2.22,2.16,2.11,2.09,2.08,2.27,2.1,2.14,2.14,2.04,1.98,1.98,2.02,2.08,2.14,2.2,2.24,2.33,2.59,2.82,3.02,3.95,5.52,6.48,6.92,7.34,6.45,6.21,5.95,6.15,5.91,6.25,6.13,6.33,5.88,5.64,6.05,6.93,6.56,6.54,6.62,5.945,6.02,8.54,8.61,8.7,9.83,11.55,9.54,9.55,9.78,10.44,10,9,8.96,8.67,8.45,8.01,8.27,7.82,8.39,8.21,8.21,8.56,8.82,8.47,9.4,7.415,8.07,7.38,7.38,6.66,7.67,7.14,7.3,7.08,6.86,6.98,7.48,7.28,7.3,7.6,7.78,7.25,7.7,8.2,8.1,8.07,8.19,7.44,7.29,6.96,6.96,7.1,7.11,7.43,7.58,8.38,7.76,8.51,8.11,8.12,8.15,8.15,7.97,8,7.76,8.05,7.74,7.22,7.92,7.89,7.72,7.52,7.24,7.23,7.18,7.29,6.92,7.17,7.25,6.98,7.2,7.1,7.13,6.72,6.99,7.36,7.22,7.32,7.8,7.79,8.71,8.77,8.755,9.2,9.44,8.91,8.76,8.8,8.87,8.22,7.79,7.88,7.73,7.45,7.68,7.495,8.07,7.51,7.4,7.1,6.99,6.97,6.83,7.45,7.17,7.15,6.95,7.25,7.32,7.64,7.49,7.6,7.74,7.65,7.57,7.92,7.72,8.13,7.84,7.79,7.58,8.19,8.25,8.4,8.05,7.95,7.87,7.95,8.19,8.08,8.29,8.06,7.72,7.91,8.37,8.14,7.91,8.46,8.48,8.45,9.29,8.63,8.64,8.44,8.52,8.83,9.44,9.28,10.285,10.38,9.69,9.75,9.91,10.51,10.12,9.8,9.91,10,9.18],"a":[3.71,3.44,3.55,3.55,3.49,3.46,4.21,5.32,6.17,5.61,5.64,5.21,5.28,5.2,5.44,5.42,5.3,5.57,5.45,4.95,4.83,4.87,4.49,5.01,5.35,4.875,5.035,5.1,5.04,5.12,5.1,5.04,4.97,4.56,4.74,4.57,4.96,4.8,4.64,3.15,3.04,2.87,3.06,2.83,2.65,2.67,2.62,2.67,2.63,2.69,2.78,2.68,2.56,2.57,2.81,2.76,2.73,2.56,2.42,2.48,2.32,2.39,3.04,2.94,3.22,3.22,3.12,3.17,3.13,3.08,3.16,3.47,3.45,3.2,3.19,3.19,3.31,3.36,3.39,3.17,3.24,3.32,3.62,3.35,3.9,3.64,3.42,3.22,3.03,3,2.86,3.29,2.85,3.02,3.06,2.99,3,2.91,2.82,2.87,2.9,2.87,2.91,2.81,2.76,2.75,2.71,2.85,2.74,2.78,3.36,3.14,3.01,2.96,3.05,2.97,2.83,2.72,2.42,2.6,2.46,2.63,2.89,2.78,2.48,2.47,2.51,2.69,2.69,2.69,2.61,2.63,2.49,2.51,2.49,2.54,2.1,2.01,1.89,2.09,2.07,2.36,2.51,2.49,2.67,2.84,2.8,2.9,2.65,2.68,2.53,2.53,2.46,2.6,2.66,2.67,2.71,2.93,2.9,3.15,3.44,3.34,3.24,3.19,3.07,3.13,2.84,2.84,2.87,2.76,2.79,2.76,2.79,2.7,2.64,2.57,2.64,2.72,2.72,2.71,2.79,2.87,2.81,2.9,2.74,2.75,2.83,2.75,2.68,2.71,2.99,3.01,2.86,2.65,2.54,2.56,2.46,2.37,2.41,2.41,2.38,2.405,2.44,2.47,2.47,2.82,2.71,2.55,2.43,2.28,2.26,2.24,2.31,2.25,2.38,2.34,2.33,2.34,2.38,2.37,2.39,2.4,2.41,2.57,2.57,2.59,2.6,2.74,2.81,2.76,2.85,2.73,2.67,2.59,2.5,2.46,2.54,2.57,2.46,2.48,2.5,2.54,2.53,2.5,2.53,2.44,2.36,2.48,2.51,2.58,2.53,2.4,2.45,2.44,2.36,2.39,2.47,2.66,2.58,2.42,2.36,2.4,2.26,2.08,2.15,2.12,2.13,2.16,2.14,2.06,2,2.08,2.03,2.1,2.14,2.02,2.08,2.15,2.08,2.13,2.36,2.3,2.09,2.2,2.3,2.29,2.26,2.22,2.3,2.19,2.36,2.22,2.16,2.11,2.09,2.08,2.27,2.1,2.14,2.14,2.04,1.98,1.98,2.02,2.08,2.14,2.2,2.24,2.33,2.59,2.82,3.02,3.95,5.52,6.48,6.92,7.34,6.45,6.21,5.95,6.15,5.91,6.25,6.13,6.33,5.88,5.64,6.05,6.93,6.56,6.54,6.62,5.945,6.02,8.54,8.61,8.7,9.83,11.55,9.54,9.55,9.78,10.44,10,9,8.96,8.67,8.45,8.01,8.27,7.82,8.39,8.21,8.21,8.56,8.82,8.47,9.4,7.415,8.07,7.38,7.38,6.66,7.67,7.14,7.3,7.08,6.86,6.98,7.48,7.28,7.3,7.6,7.78,7.25,7.7,8.2,8.1,8.07,8.19,7.44,7.29,6.96,6.96,7.1,7.11,7.43,7.58,8.38,7.76,8.51,8.11,8.12,8.15,8.15,7.97,8,7.76,8.05,7.74,7.22,7.92,7.89,7.72,7.52,7.24,7.23,7.18,7.29,6.92,7.17,7.25,6.98,7.2,7.1,7.13,6.72,6.99,7.36,7.22,7.32,7.8,7.79,8.71,8.77,8.755,9.2,9.44,8.91,8.76,8.8,8.87,8.22,7.79,7.88,7.73,7.45,7.68,7.495,8.07,7.51,7.4,7.1,6.99,6.97,6.83,7.45,7.17,7.15,6.95,7.25,7.32,7.64,7.49,7.6,7.74,7.65,7.57,7.92,7.72,8.13,7.84,7.79,7.58,8.19,8.25,8.4,8.05,7.95,7.87,7.95,8.19,8.08,8.29,8.06,7.72,7.91,8.37,8.14,7.91,8.46,8.48,8.45,9.29,8.63,8.64,8.44,8.52,8.83,9.44,9.28,10.285,10.38,9.69,9.75,9.91,10.51,10.12,9.8,9.91,10,9.18],"v":[1919200,2498200,1398700,1649400,1114200,5144900,12631300,64835500,30950100,12379700,9340100,7676800,4434700,3988500,5004300,9715600,4543300,5617800,5134500,10311900,4152100,4959500,5139500,4706400,4171700,5056400,3367900,3420700,3155500,2991600,1506300,1793400,4238200,3976300,3041800,2350300,3476000,3930900,2974500,28653800,9945300,8883200,10199700,10250400,5589200,4227000,7886500,3693300,2016900,4472200,8062200,8014100,5284900,4202800,4895100,4846400,4138100,3918800,6346700,5561400,6068100,4377700,19786200,11811600,7653800,5480700,4247400,5107500,7534100,3462600,14347300,6263600,5943100,4474200,2697200,4572500,3345200,4254900,3387600,3766600,3023000,2708900,9757700,5538500,18618500,6351000,5166200,4240700,6135900,4275200,5396600,13128000,8632800,8908400,5015900,4007300,4124400,5950400,5163200,3444800,4286800,3724400,3346800,4165100,4358600,3544500,9105100,4479400,3911600,4369000,16428200,8811600,6797600,6401500,5267300,6034500,7969300,12850700,10241400,10055800,8320400,6870600,11005600,8829100,8278100,4706700,4701300,6178100,5650900,3360000,3296900,3701100,4433100,3470600,3132900,3797000,31017900,22458400,14737100,17767200,6528800,12700700,14881200,9771700,9328500,8765500,10266000,12477400,9684500,8131300,6287900,7734000,4323700,6451400,9458700,12149800,8402900,11300600,7127800,18810200,25901100,16670300,8691200,8667500,16731800,7141600,9589200,5555600,9118400,6737600,4490900,5272400,3495100,15458500,5164400,5306000,6770800,3275300,8591100,6024400,7894700,5284500,6042100,5684900,6767100,6411500,7246500,7056800,6106900,5404500,11886400,7272500,19865500,9891400,7129500,7107000,7941900,7045500,6545500,6165700,4102000,7918100,4761700,9044800,7460700,30833000,9757700,9855900,12142500,10183500,7531600,5683400,9560400,7293900,11949500,6127300,6463800,5643500,8459600,6845300,6341000,5889900,11531500,21615900,10381900,9984300,7710700,27014300,10724200,11659400,10799900,20002200,9046300,8164900,6214900,7281700,5809000,4856200,8083500,7888900,7698900,15352100,8059700,9610000,9234700,12706400,12035400,10903200,9593800,9663900,10106500,9172500,6674000,7134500,12031400,5539600,10620300,13204900,7604900,8160600,7761600,6814400,9025300,11338600,13359900,7459000,10641800,7213800,6534700,7107000,9234000,7174100,9408500,10013300,7750000,11719400,9945200,9440100,7280900,8488000,21337600,19437400,16508300,12408100,12027300,6847100,10359400,8504900,11120100,8347400,24856000,16580200,16737800,15755900,12255700,41734300,14048200,14975100,5408800,7221700,12086900,11024500,9885400,10373100,9788500,8867600,10052800,7686200,12508600,16887200,32785300,45608600,76069700,182353700,211045100,96093500,81257000,75849400,37937200,38640700,35336400,24763600,29537800,24656200,21175100,21454500,18450600,18256100,24292300,22096900,17179000,13449100,39436000,14622800,80016300,55342200,45429200,86445100,83228800,80841100,37880600,30440200,41106700,28355600,33213200,19354300,23018200,25645700,24405200,17270100,14715800,30623300,16884400,28677800,22457400,17916500,31639900,26747900,86945600,29057400,27583000,14455000,24497000,24132000,19422100,14223100,13321800,12979100,16541500,21588100,14361200,9619700,15645800,10524600,17552900,21520500,16211200,13170300,11414400,9775100,16939900,11120100,10876000,9274400,6536500,7715400,11850200,9510300,19637800,18819800,16203800,14502100,9900500,10542900,9402600,11347600,13084800,17956300,24815700,21529700,17939200,19077200,14532400,12625900,15617400,20423900,13723400,8968000,9612100,13818400,11387000,12673000,9421100,8611300,8793800,8140200,12797600,13199300,14372400,9888300,11316400,16529700,9425100,41198300,15768500,9299200,16451700,14629000,13476000,11232600,9756600,11355700,12862100,9894900,7466400,6702000,7706300,9025500,7238600,8623900,8880700,6132600,8524600,10517900,11882100,8723300,11162000,9366000,8755800,19006800,11508300,7786700,9391500,6001600,5033000,5340400,6006700,4912700,6816500,5413300,13063700,8099200,7619700,5671500,11547400,9446500,12311500,7980000,6873400,6460300,7228300,5271800,4324700,7735300,9485900,8797200,12468800,9158300,8949300,9205000,19159300,18428900,12238200,21133200,13954500,8980000,5819400,10413600,8366600,27286800,12313700,31251600,16866900,16887000,11780000,10492100,18657500,11057100,11604000,30228600,20010100,21439357]},"w":{"lastKey":"2026-10-12","t":["2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37,32.6,29.05,22.35,20.51,18.68,19.39,18.29,19.45,15.75,12.52,13.19,12.71,10.91,12,17.01,15.6,15.8,16.49,15.63,15.34,15.81,16.8,16.9,14.5,12.67,12.67,10.31,7.52,6.81,8.32,7.4,8.96,8.2,7.2,8.14,8.6,8.84,9.86,9.8,8.33,8.04,6.74,6.02,7.49,7.72,6.64,6.53,6.02,6.51,6.76,6.53,6.49,6.93,7.46,7.47,7.2,7.92,8,8.27,9.33,7.89,7.69,7.4,6.61,6.74,5.98,6.18,7.55,7.71,7.4,6.45,6.4,6.28,6.01,5.74,6.55,6.35,6.21,5.4,5.2,5.5,5.19,4.56,4.47,4.05,3.79,3.37,3.45,3.09,3.49,3.31,3.11,2.97,4,3.5,3.77,4.13,4.28,6.76,7.49,7.66,7.19,6.81,7.16,6.5,5.78,5.74,5.33,5.53,6.07,6.1,6.05,5.47,5.5,5.03,4.75,4.67,4.66,4.27,4.12,4.97,4.88,4.88,5,4.9,4.89,4.51,4.64,4.66,4.35,4.81,3.97,3.87,4.35,4.92,4.76,4.62,4.13,3.88,3.89,3.69,3.83,4.18,4.14,3.96,4.15,4.03,3.9,3.72,3.64,3.11,2.93,3.03,2.96,3.15,3.26,3.5,3.15,3.13,3.2,3.07,3.39,3,2.87,3.28,3.9,3.81,3.37,2.79,2.29,2.45,2.74,2.25,1.95,1.8,1.54,1.36,1,1.11,1.46,1.38,1.35,1.15,1.1,1.39,1.14,1.2,1.58,1.16,1.22,1.38,1.59,1.42,1.38,1.15,1.15,1.14,1.12,1.07,1.05,1.03,1.04,1.02,1.12,1.07,1.11,1.11,1.22,1.26,1.24,1.34,1.25,1.27,1.31,1.22,1.34,1.29,1.09,1.2,1.24,1.17,1.2,1.13,1.12,1.125,1.2,1.76,1.56,2.68,3.28,3.71,3.9,3.56,7.39,6.21,6.26,6.47,6.3,5.48,4.85,4.41,2.9,2.92,3.18,2.7,2.99,3.25,3.7,3.56,4.4,5.02,5.6,6.94,5.55,6.8,9.71,10.21,12.55,13.9,14.11,13.39,11.8,10.64,8.75,8.29,7.38,6.22,6.84,8.13,7.25,7.1,8.95,9.32,8.7,7.71,7.38,8,8.28,9.36,9.5,12.37,13.014,16.12,13.63,14.29,17.3,17.31,19.21,23.979,30.92,38.71,33.23,27.95,31.15,35.26,28.35,22.4,16.75,17.36,18.74,17.15,16.84,15.83,15.89,17.8,17.6,15.2,13.41,14.53,13.86,13.2,10.311,11.01,11.01,10.88,11.26,10.27,11.48,11.07,9.97,9.87,10.39,10.03,8.88,9.3,8.216,7.9,8.54,7.85,6.43,6.55,5.75,5.96,6.64,7.08,6.13,6.26,6.64,5.25,5.44,5.4,5.935,7.285,6.77,6.02,6,5.825,5.77,5.91,5.06,4.99,4.19,3.64,3.68,3.5,4,4.05,3.73,3.22,3.33,4.16,3.96,4.71,4.58,4.41,3.81,4.51,4.46,3.86,3.96,4.32,4.7,5.85,4.83,5.06,5.1,4.96,5.31,5.78,5.03,5.79,5.21,5.27,6.17,5.92,6.47,5.41,5.18,4.41,4.74,4.6,3.94,4.32,3.92,3.05,2.59,2.03,1.41,1.42,1.64,1.84,1.66,1.94,2.8,2.87,5.6,2.345,3.07,2.64,2.8,2.89,2.71,2.68,2.76,2.72,2.74,2.75,2.3,2,1.82,1.84,1.64,1.54,1.3,1.82,1.61,1.7,1.4,1.3,1.4,2.59,3.79,3.09,4.22,4.15,3.8,3.44,4.3,4.52,4.99,4.42,3.8,3.69,3.29,4.06,4.65,4.81,4.06,4.8,5.45,5.17,6.14,5.35,5.75,5.15,5.27,8.41,9.21,8.1,7.58,6.6,6.46,6.05,5.91,7.5,6.38,6.4,6.67,5.85,5.61,4.25,4.49,3.93,4.27,3.93,3.45,3.58,3.52,3.93,3.4,3.6,3.51,5.86,5.21,5.65,4.5,5.24,5,5.08,2.91,2.62,2.75,2.92,2.42,2.97,3.07,3.26,3.42,3.64,3.4,3.202,2.95,2.87,2.75,3.11,2.73,2.7,2.45,2.65,2.27,2.255,2.83,2.71,2.765,3.29,3.08,2.81,2.74,2.895,2.805,2.75,2.89,2.38,2.48,2.54,2.31,2.34,2.48,2.62,2.72,2.54,2.55,2.38,2.41,2.53,2.4,2.19,2.08,2.1,2.395,2.31,2.4,2.12,2.12,2.05,2.34,6.54,6.66,6.29,6.05,6.26,9.95,9.64,8.29,8.52,8.535,7.22,7.27,7.3,7.66,7.36,7.11,8.435,8.344,7.28,7.37,7.12,7.25,7.49,8.36,9.3,8.05,7.66,7.25,7.18,7.51,7.55,7.68,7.88,8,7.89,8.72,8.39,10.76,10.59],"h":[38.48,32.69,29.25,28,23.74,21.4,19.46,19.87,19.48,15.85,13.71,13.489,13.289,12.54,19.428,18.83,16.5,17.9,17.85,16.47,18.2,17.47,18.74,16.9,14.5,13.09,13.31,10.42,7.92,8.49,8.38,9.05,10.3,8.63,8.99,8.89,9.89,10.09,10.26,10.09,8.43,8.52,7,7.62,8.13,7.85,6.84,6.74,6.73,6.85,7.17,6.77,7,7.84,7.67,7.83,8.52,8.6,8.95,9.26,9.6,8.11,7.84,7.75,6.85,6.74,6.119,7.95,7.83,7.71,7.45,6.71,6.58,6.48,6.28,6.55,6.68,6.44,6.74,5.45,5.56,5.61,5.22,5,4.56,4.19,3.81,3.775,3.63,3.49,3.49,3.61,3.18,4.07,4.93,4.48,4.13,4.69,6.52,8.15,8.25,8.449,7.25,7.47,7.609,6.59,6.36,5.971,5.6,6.41,6.83,6.318,6.17,5.64,5.975,5.2,4.91,4.88,4.83,4.35,4.99,5.24,5.4,5.24,5.31,5.44,4.94,4.74,4.65,4.98,5.47,5.04,4.16,4.58,5,4.92,5.09,4.73,4.13,4.04,3.955,3.99,4.25,4.25,4.14,4.35,4.4,4.03,3.93,3.86,3.69,3.195,3.11,3.05,3.25,3.5,3.65,3.7,3.37,3.25,3.29,3.42,3.397,3.06,3.37,3.985,4.23,4.16,3.69,2.79,2.61,4.1,2.91,2.38,2.01,1.97,1.65,1.375,1.17,1.34,1.47,1.44,1.375,1.17,1.36,1.4,1.24,1.34,1.66,1.25,1.44,1.87,1.65,1.5,1.47,1.17,1.225,1.4,1.17,1.11,1.09,1.38,1.08,1.19,1.14,1.12,1.17,1.34,1.35,1.55,1.421,1.4,1.39,1.32,1.31,1.4,1.4,1.33,1.27,1.34,1.32,1.21,1.2,1.17,1.16,1.25,1.72,1.99,3.1,4.89,4.26,4.38,3.99,9.9,7.67,7.27,7.16,7.2,6.33,5.6,5.81,4.69,3.32,3.75,3.2,3.14,4.29,3.92,4.23,4.43,5.54,5.8,8.34,7.96,8.49,9.02,13.11,13,15.338,14.328,15.7,13.67,12.72,11.53,9.32,8.42,7.5,6.94,8.78,8.31,7.365,8.97,10.17,9.34,9.31,8.73,8.33,8.636,9.75,10.67,13.49,12.53,19.37,16.19,14.96,20.05,18.55,20.78,23.882,32.25,39.71,45.42,34.617,40.834,36.96,39.6,28.98,22.57,18.601,19.19,19.72,17.935,17.768,17.556,17.95,18.14,17.76,15.4,14.66,15.649,13.895,13.3,11.85,11.72,11.641,11.67,11.275,11.67,11.99,12.339,10.28,10.88,10.77,10.37,9.995,9.32,8.41,8.94,8.75,7.85,7.1,8.01,6.41,6.58,7.369,7.99,7.7,6.84,6.749,5.85,6.11,6.63,7.85,7.47,7.12,6.812,6.33,6.175,6.44,6.275,5.33,5.21,4.31,4.44,3.715,4.11,4.08,4.05,4.6,3.35,4.165,4.19,4.865,4.735,4.765,4.41,4.54,4.8,4.84,4.525,4.505,4.94,7.8,5.94,5.53,5.62,5.33,5.445,6.075,5.78,5.98,6.58,5.603,6.275,6.48,7.1,6.47,5.493,5.25,5.095,4.98,4.75,4.59,4.51,3.92,3.11,2.72,2.04,1.59,1.88,2.015,1.88,2.05,2.69,2.895,6,6.93,3.72,3.15,3.07,3.39,3.15,2.91,2.86,2.8,2.85,3.33,2.75,2.32,2,2.04,1.84,1.775,1.59,1.82,1.85,1.72,1.7,1.495,1.49,2.73,4.05,3.82,4.3,4.49,4.32,3.99,4.35,4.99,5.281,5.24,4.48,3.85,3.944,4.37,4.63,4.92,5.25,5.02,5.55,5.54,6.78,6.23,5.99,6.33,5.55,7.74,10.53,9.476,9.16,7.64,7,6.54,6.675,7.37,7.63,6.65,6.844,6.705,5.89,5.625,4.77,4.615,4.47,4.43,3.95,3.74,3.65,4.04,3.936,3.72,3.85,7.48,6.82,5.74,5.88,5.38,5.43,5.125,5.12,3.18,2.86,2.81,2.975,3.3,3.35,3.72,3.46,3.929,4.27,3.51,3.25,3.056,3.005,3.47,3.26,2.94,3.035,2.87,2.78,2.425,2.91,3.055,2.79,3.32,3.76,3.24,2.87,2.785,3,2.95,3.11,2.91,2.46,2.94,2.55,2.425,2.47,2.67,2.97,2.726,2.75,2.61,2.67,2.51,2.67,2.4,2.22,2.24,2.45,2.46,2.5,2.42,2.29,2.14,2.43,5.58,8.28,6.75,6.75,7.3,9.25,12.43,10.98,8.91,9.32,9.54,7.85,7.64,7.9,8.56,7.5,8.56,8.69,8.64,8.295,7.515,7.44,7.455,8.85,9.6,9.53,8.16,8.14,7.62,7.65,7.955,8.27,8.76,8.28,8.37,8.8,9.48,10.55,10.81,10.62],"l":[30.16,27.1,21.64,20.78,18,15.972,17.57,16.95,15.34,10.44,10.7,10.75,10.1,10.17,11.93,15.25,14.46,15.07,14.27,14.51,14.98,15.17,16.24,12.88,11.12,10.75,10,7.81,6.1,6.51,7.02,6.74,7.577,6.91,7.1,7.86,8.53,8.52,8.818,8.16,7.36,6.29,5.43,5.89,7.35,6.65,6.34,6,5.43,6.065,6.2,5.892,6.18,6.85,6.86,6.85,7.16,7.79,8,8.15,7.57,7.33,7.185,6.59,6.19,5.85,5.63,5.837,7.16,7.1,6.19,6.1,6.16,5.8,5.6,5.604,6.04,6.095,5.13,4.96,4.9,5,4.35,4.38,3.86,3.44,3.23,3.28,3.11,2.83,3.25,3.1,2.85,2.71,3.42,3.41,3.63,3.9,4.28,6.1,7.26,6.91,6.57,6.68,6.35,5,5.61,5.28,5.15,5.5,5.85,5.62,5.4,5.21,4.91,4.76,4.35,4.36,4.04,3.76,3.65,4.82,4.46,4.8,4.69,4.83,4.37,4.26,4.35,4.31,4.35,3.93,3.51,3.85,4.168,4.333,4.43,4,3.8,3.7,3.57,3.55,3.8,3.95,3.78,3.86,3.9,3.79,3.64,3.62,3.07,2.66,2.86,2.751,2.85,3.001,3.125,3.041,2.79,2.96,3,3.01,2.9,2.84,2.87,3.12,3.52,3.28,2.68,2.2,2.16,2.3,2.01,1.916,1.62,1.5,1.34,1.01,0.93,1.03,1.27,1.27,1.15,1.03,1.06,1.07,1.125,1.09,1.1,1.14,1.18,1.3,1.31,1.27,1.13,1.05,1.08,1.13,1.04,1.01,0.97,0.95,0.951,1.02,1.01,1.01,1.07,1.08,1.17,1.21,1.15,1.22,1.25,1.16,1.16,1.22,1.28,1.04,1.07,1.12,1.15,1.08,1.05,1.06,1.081,1.1,1.139,1.35,1.56,2.3,3.13,3.6,3.35,3.46,5.7,6.015,6.1,6.15,5.533,4.25,4.59,2.89,2.6,2.66,2.52,2.67,2.92,3.16,3.49,3.52,4.15,4.46,5.1,5.53,5.54,6.5,9.25,9.95,11.63,12.3,12.51,11.05,10.22,8.68,7.87,6.93,6.03,6.09,6.84,6.636,6.83,7.094,8.38,7.58,7.305,7.23,6.8,7.802,7.3,8.74,9.46,10.21,11.82,12.97,12.5,13.86,16.5,16.948,18.882,23.568,29.87,30.8,23.15,26.5,30.15,26.15,21.57,16.53,15.66,16.06,17.56,15.05,14,15.35,15.54,16.84,14.84,12.71,13.18,13.58,11.88,10.65,10.311,10.38,10.8,10.62,9,9.95,10.817,9.84,9.22,9.58,9.4,8.76,8.81,8.1,7.75,7.83,7.54,6.23,5.78,5.7,5.39,5.111,5.96,6.05,6.01,5.89,5.34,4.81,5.162,5.4,5.71,5.94,6.08,5.68,5.1,5.56,5.43,5.085,4.9,4.16,3.5,3.6,2.6,3.335,3.325,3.22,3.335,2.84,3.15,3.56,3.83,3.87,4.03,3.85,3.52,4.255,3.875,3.7,3.74,4.2,4.68,4.68,4.62,5.01,4.69,4.78,4.89,4.735,4.35,5.24,5.04,4.98,5.61,5.53,5.265,4.66,4.16,4.225,4.34,3.82,3.69,3.75,3.03,2.53,1.73,1.22,1.21,1.32,1.53,1.62,1.47,1.91,2.24,2.78,2.23,2.25,2.33,2.37,2.68,2.64,2.63,2.44,2.55,2.51,2.712,2.22,1.835,1.65,1.715,1.59,1.51,1.27,1.28,1.57,1.445,1.31,1.25,1.25,1.28,2.56,2.665,2.94,3.715,3.555,3.35,3.1,4.06,4.43,4.35,3.81,3.43,3.12,3.17,3.76,4.18,3.37,3.75,4.49,4.86,5.015,4.59,4.89,4.73,4.765,4.79,7.45,7.675,7.54,6.36,6.295,5.85,5.49,5.79,6.2,6.01,6.37,5.75,5.27,4.45,4.12,3.52,3.63,3.76,3.33,3.39,3.23,3.35,3.37,3.194,3.43,3.37,5.04,4.96,4.43,4.45,4.85,4.54,2.815,2.61,2.5,2.51,2.38,2.28,2.82,2.91,3.105,3.07,3.35,2.84,2.7,2.73,2.68,2.69,2.74,2.35,2.39,2.405,2.41,1.83,2.2,2.47,2.43,2.62,3.01,2.77,2.64,2.5,2.68,2.7,2.64,2.335,2.33,2.45,2.17,2.23,2.29,2.32,2.58,2.38,2.41,2.36,2.375,2.3,2.33,2,1.95,2,2.05,2.06,2.17,2,2.07,1.95,2.03,2.284,5.71,5.54,5.58,5.82,5.93,8.83,8.495,7.77,8.022,6.54,6.57,6.68,7.06,7.41,6.73,7.05,7.78,7.15,7.23,6.795,6.917,6.685,7,8.334,8.05,7.26,7.064,6.65,6.7,7.42,7.44,7.46,7.73,7.64,7.76,8.26,8.26,9.33,9.02],"c":[30.6,28.45,22.6,23.8,18.56,18.86,18.13,19.48,16.1,12.23,13.09,12.71,10.66,11.9,17.19,15.68,15.77,16.3,15.51,15.06,15.67,16.96,17.33,13.78,12.45,12.68,10.3,7.84,6.5,8.14,7.41,8.87,8.17,7.27,8.1,8.63,8.93,9.82,9.78,8.29,8,6.67,6.05,7.4,7.73,6.7,6.41,6.06,6.55,6.72,6.52,6.41,6.83,7.43,7.39,7.16,7.91,8.01,8.29,9.23,7.91,7.78,7.32,6.61,6.63,5.97,5.96,7.57,7.59,7.47,6.33,6.46,6.28,6.15,5.72,6.51,6.46,6.24,5.37,5.24,5.51,5.23,4.55,4.47,4.06,3.64,3.39,3.55,3.12,3.43,3.31,3.15,2.93,3.98,3.46,3.775,4.11,4.21,6.48,7.49,7.59,7.21,6.81,7.13,6.48,5.9,5.87,5.44,5.4,6.07,6,6.04,5.5,5.48,5.11,4.79,4.59,4.68,4.25,4.11,4.91,4.98,4.88,4.95,5.07,4.88,4.49,4.6,4.62,4.37,4.89,3.94,3.88,4.45,4.85,4.75,4.6,4.11,3.8,3.89,3.61,3.81,4.15,4.11,3.91,4.09,3.97,3.83,3.71,3.66,3.11,2.93,3.06,2.98,3.11,3.29,3.53,3.19,3.15,3.18,3.04,3.39,2.98,2.89,3.3,3.7,3.81,3.4,2.72,2.27,2.44,2.75,2.28,1.95,1.71,1.54,1.35,1.01,1.1,1.33,1.4,1.35,1.16,1.09,1.35,1.13,1.18,1.32,1.16,1.22,1.26,1.58,1.42,1.39,1.16,1.14,1.15,1.14,1.05,1.06,1.03,1.04,1.02,1.1,1.02,1.1,1.11,1.23,1.26,1.27,1.36,1.25,1.27,1.3,1.22,1.35,1.29,1.08,1.21,1.25,1.16,1.181,1.14,1.12,1.1,1.23,1.72,1.58,2.88,3.29,3.74,4.04,3.56,7.35,6.53,6.32,6.44,6.3,5.75,4.84,4.89,3.09,2.87,3.15,2.6,2.99,3.3,3.63,3.63,4.23,4.355,5.58,6.74,5.54,6.88,8.84,9.95,11.99,13.8,13.83,13.24,11.18,10.52,8.85,8.04,7.31,6.41,6.6,8.49,7.18,7.04,8.74,9.22,8.58,7.51,8.11,8.05,8.32,9.67,9.44,12.35,10.26,16.01,13.33,14.27,17.25,17.25,18.875,23.72,30.92,39.12,32.51,26.8,30.54,35.53,26.78,22.4,16.87,17.38,18.74,17.75,16.74,15.13,15.89,17.55,17.51,15.19,13.41,14.45,13.99,13.07,10.83,10.81,10.96,10.89,11.25,10,11.32,10.95,9.89,10.18,10.26,10.01,8.81,9.3,8.27,7.83,8.4,7.72,6.43,6.5,5.84,5.87,6.54,7.15,6.08,6.26,6.67,5.42,5.17,5.39,5.96,7.41,6.88,6.09,6.01,5.92,5.74,5.81,5.15,5.05,4.23,3.63,3.7,3.49,3.91,3.92,3.65,3.39,3.17,4.16,3.99,4.78,4.5,4.37,3.89,4.49,4.52,3.97,4.09,4.29,4.64,6.06,4.83,4.97,5.12,4.94,5.31,5.8,5.03,5.84,5.27,5.34,6.23,6.15,6.44,5.46,5.07,4.33,4.78,4.61,4.005,4.33,3.85,3.08,2.59,1.98,1.44,1.41,1.64,1.82,1.64,1.93,2.68,2.8,5.54,2.28,2.97,2.54,2.77,2.84,2.74,2.69,2.78,2.72,2.78,2.81,2.29,2.01,1.83,1.81,1.65,1.53,1.29,1.8,1.65,1.69,1.42,1.31,1.3,2.48,3.75,3.11,4.14,4.12,3.78,3.43,4.3,4.44,5.02,4.41,3.85,3.6,3.29,4.14,4.58,4.85,3.5,4.71,5.49,5.13,6.07,5.37,5.71,5.11,5.27,7.35,9.15,8.12,7.65,6.52,6.42,6.1,5.96,7.26,6.32,6.36,6.62,5.79,5.61,4.68,4.54,4.01,4.25,3.95,3.38,3.58,3.52,3.93,3.43,3.65,3.55,5.32,5.28,5.57,4.49,5.1,5.04,4.96,2.87,2.62,2.78,2.81,2.42,2.94,3.17,3.45,3.36,3.62,3.42,3.29,3,2.87,2.71,3.14,2.83,2.63,2.47,2.61,2.54,2.07,2.84,2.53,2.66,3.15,3.07,2.87,2.7,2.72,2.81,2.75,2.86,2.37,2.44,2.55,2.31,2.34,2.4,2.6,2.73,2.54,2.54,2.36,2.4,2.47,2.4,2.13,2.08,2.08,2.36,2.29,2.36,2.08,2.14,2.02,2.33,5.52,6.45,6.25,6.05,5.945,8.7,9.78,8.67,8.39,8.47,7.38,7.3,7.28,7.7,7.44,7.11,8.51,7.97,7.22,7.52,6.92,7.1,7.36,8.71,9.44,8.22,7.68,7.1,7.17,7.64,7.57,7.79,8.05,8.08,7.91,8.48,8.44,10.285,10.51,9.18],"a":[30.6,28.45,22.6,23.8,18.56,18.86,18.13,19.48,16.1,12.23,13.09,12.71,10.66,11.9,17.19,15.68,15.77,16.3,15.51,15.06,15.67,16.96,17.33,13.78,12.45,12.68,10.3,7.84,6.5,8.14,7.41,8.87,8.17,7.27,8.1,8.63,8.93,9.82,9.78,8.29,8,6.67,6.05,7.4,7.73,6.7,6.41,6.06,6.55,6.72,6.52,6.41,6.83,7.43,7.39,7.16,7.91,8.01,8.29,9.23,7.91,7.78,7.32,6.61,6.63,5.97,5.96,7.57,7.59,7.47,6.33,6.46,6.28,6.15,5.72,6.51,6.46,6.24,5.37,5.24,5.51,5.23,4.55,4.47,4.06,3.64,3.39,3.55,3.12,3.43,3.31,3.15,2.93,3.98,3.46,3.775,4.11,4.21,6.48,7.49,7.59,7.21,6.81,7.13,6.48,5.9,5.87,5.44,5.4,6.07,6,6.04,5.5,5.48,5.11,4.79,4.59,4.68,4.25,4.11,4.91,4.98,4.88,4.95,5.07,4.88,4.49,4.6,4.62,4.37,4.89,3.94,3.88,4.45,4.85,4.75,4.6,4.11,3.8,3.89,3.61,3.81,4.15,4.11,3.91,4.09,3.97,3.83,3.71,3.66,3.11,2.93,3.06,2.98,3.11,3.29,3.53,3.19,3.15,3.18,3.04,3.39,2.98,2.89,3.3,3.7,3.81,3.4,2.72,2.27,2.44,2.75,2.28,1.95,1.71,1.54,1.35,1.01,1.1,1.33,1.4,1.35,1.16,1.09,1.35,1.13,1.18,1.32,1.16,1.22,1.26,1.58,1.42,1.39,1.16,1.14,1.15,1.14,1.05,1.06,1.03,1.04,1.02,1.1,1.02,1.1,1.11,1.23,1.26,1.27,1.36,1.25,1.27,1.3,1.22,1.35,1.29,1.08,1.21,1.25,1.16,1.181,1.14,1.12,1.1,1.23,1.72,1.58,2.88,3.29,3.74,4.04,3.56,7.35,6.53,6.32,6.44,6.3,5.75,4.84,4.89,3.09,2.87,3.15,2.6,2.99,3.3,3.63,3.63,4.23,4.355,5.58,6.74,5.54,6.88,8.84,9.95,11.99,13.8,13.83,13.24,11.18,10.52,8.85,8.04,7.31,6.41,6.6,8.49,7.18,7.04,8.74,9.22,8.58,7.51,8.11,8.05,8.32,9.67,9.44,12.35,10.26,16.01,13.33,14.27,17.25,17.25,18.875,23.72,30.92,39.12,32.51,26.8,30.54,35.53,26.78,22.4,16.87,17.38,18.74,17.75,16.74,15.13,15.89,17.55,17.51,15.19,13.41,14.45,13.99,13.07,10.83,10.81,10.96,10.89,11.25,10,11.32,10.95,9.89,10.18,10.26,10.01,8.81,9.3,8.27,7.83,8.4,7.72,6.43,6.5,5.84,5.87,6.54,7.15,6.08,6.26,6.67,5.42,5.17,5.39,5.96,7.41,6.88,6.09,6.01,5.92,5.74,5.81,5.15,5.05,4.23,3.63,3.7,3.49,3.91,3.92,3.65,3.39,3.17,4.16,3.99,4.78,4.5,4.37,3.89,4.49,4.52,3.97,4.09,4.29,4.64,6.06,4.83,4.97,5.12,4.94,5.31,5.8,5.03,5.84,5.27,5.34,6.23,6.15,6.44,5.46,5.07,4.33,4.78,4.61,4.005,4.33,3.85,3.08,2.59,1.98,1.44,1.41,1.64,1.82,1.64,1.93,2.68,2.8,5.54,2.28,2.97,2.54,2.77,2.84,2.74,2.69,2.78,2.72,2.78,2.81,2.29,2.01,1.83,1.81,1.65,1.53,1.29,1.8,1.65,1.69,1.42,1.31,1.3,2.48,3.75,3.11,4.14,4.12,3.78,3.43,4.3,4.44,5.02,4.41,3.85,3.6,3.29,4.14,4.58,4.85,3.5,4.71,5.49,5.13,6.07,5.37,5.71,5.11,5.27,7.35,9.15,8.12,7.65,6.52,6.42,6.1,5.96,7.26,6.32,6.36,6.62,5.79,5.61,4.68,4.54,4.01,4.25,3.95,3.38,3.58,3.52,3.93,3.43,3.65,3.55,5.32,5.28,5.57,4.49,5.1,5.04,4.96,2.87,2.62,2.78,2.81,2.42,2.94,3.17,3.45,3.36,3.62,3.42,3.29,3,2.87,2.71,3.14,2.83,2.63,2.47,2.61,2.54,2.07,2.84,2.53,2.66,3.15,3.07,2.87,2.7,2.72,2.81,2.75,2.86,2.37,2.44,2.55,2.31,2.34,2.4,2.6,2.73,2.54,2.54,2.36,2.4,2.47,2.4,2.13,2.08,2.08,2.36,2.29,2.36,2.08,2.14,2.02,2.33,5.52,6.45,6.25,6.05,5.945,8.7,9.78,8.67,8.39,8.47,7.38,7.3,7.28,7.7,7.44,7.11,8.51,7.97,7.22,7.52,6.92,7.1,7.36,8.71,9.44,8.22,7.68,7.1,7.17,7.64,7.57,7.79,8.05,8.08,7.91,8.48,8.44,10.285,10.51,9.18],"v":[16609200,3923800,3321200,3260800,2794000,2694500,1176600,1702900,1492800,4729500,2948100,1538100,2289900,1931400,3976700,2282500,1419200,1274300,2109800,1698200,5728700,1026700,1217400,2551900,2706000,1805400,2480000,2611400,3304800,2129600,1175400,2197100,2405500,2373700,1736500,1605200,2330200,1300200,1515400,1555900,1123300,1611600,3006100,2262900,1841400,1126200,1301100,2163900,2029600,901200,1398600,1046700,795900,1243500,1137500,992100,1660700,971900,1195800,1673400,1970000,985200,807200,918900,777100,749300,703700,1515900,1583600,750000,960300,1572600,1586800,1226900,880100,1051500,838300,654000,2932300,1165100,1204600,1009000,1027000,1065700,1783500,2643100,2339500,1371100,1432700,1675500,1133000,1116900,1394900,2611900,4823900,3407200,1912600,3656800,6146900,7523100,3872000,2827200,1585700,1381700,1112900,1923400,1148600,840100,708200,1133400,1177400,1385000,1222400,1061300,1604200,779100,629500,587400,969300,648800,1143200,1083600,1418900,1124700,1412900,1282100,927900,874200,1100000,964100,1551300,1346100,2278600,988500,819400,894300,1249600,1524100,1015700,678700,896100,911300,586700,552900,452300,608800,785400,566600,769600,931400,1775600,3169800,955900,651700,761100,901400,666500,710800,758400,430200,355700,485300,349600,394800,624300,1302300,785400,655400,1380200,1709900,3454200,17585300,2431400,996400,1546100,1048300,1245200,2630800,1009500,1085200,1133800,774500,754300,1073700,775800,1109200,781200,1531300,4160600,900300,2030800,11822100,1922700,2690700,2715100,1748100,1747900,1299000,1224700,877700,1044500,6025200,1709700,1354400,4274000,822800,799100,1456200,1270200,1441100,908500,362300,358100,498400,274500,610400,646000,769300,523400,398500,570800,505000,566900,486600,383600,874500,1794700,2791400,5425600,18837300,3314100,3110700,2690300,53125300,15570100,10304400,5943500,6557600,4767100,4840100,4357900,4111800,2569600,3712300,2659900,2831300,8225700,4114200,4278700,3547200,7469700,6427200,27593800,8138900,18097700,12702600,34872900,10057800,11875700,6922600,6495500,5842200,8104700,9263300,6247000,5695000,6021700,3206800,9673500,3642700,4119700,5755200,6191400,4252900,5100100,3953500,4683700,2636500,3789400,5045600,9371500,6325200,57945900,8197900,8785800,12785500,4616600,6090700,4665300,6413100,6978300,11197200,6611600,6259100,6541100,5843800,5832100,9133500,6537200,3503100,3554200,4914500,11784300,5233900,4396100,3091700,6837900,12762500,12813100,4069400,3755100,4423000,3497300,3388100,2663000,2377800,4676800,4119000,4646000,5049100,6489600,4123400,3483500,5254300,4555400,4661600,4705600,3862500,3672300,6266700,5249400,15140000,5458800,10614800,6679200,12624200,10420300,6757300,7525000,9786000,6520500,6000400,14469500,6001400,4801400,5289700,8749600,5201100,6443200,7157200,4790500,6678600,10380600,6928900,14488300,10225000,8779600,9353100,12038300,21634200,8935600,5944100,7317600,5216000,5405200,4734500,6987300,4953300,5904500,4245600,4020300,4570000,30489400,10056600,8486400,6736900,5664200,6226500,7135500,6119900,8800700,7674500,3666500,7230900,6505100,14532500,7269200,7966200,7510300,8140600,5289900,9274800,10801600,9083400,12663500,15750600,21450200,22089800,30580000,38743700,16935100,13228500,26473700,24713200,21260800,42899400,63232200,42193400,16339500,10984200,18928000,15981500,11718600,7393600,4243000,11257900,14455300,11859700,15331000,13908000,9850800,10419400,9216800,11999200,30812600,12802700,12396900,11299300,8573200,5743400,94039300,72699500,29014900,26965600,16227600,17353100,14092800,40989000,22338700,15317900,12893800,16621500,11657800,16839500,18918300,17271100,15142400,27545700,27531300,18693800,20904800,24939900,17257700,18982600,21182400,19552400,92940100,118424300,34195400,27543300,21662300,13747000,14691000,18436900,27620700,20272100,5957700,7461400,11062600,11130400,16640200,15651500,21960300,16542900,10022800,12587300,13514400,15788500,12193300,9925400,11980000,9981500,85375300,64781400,28869500,29697500,20723100,9446800,17082600,54387700,38152800,18244600,22396900,19250000,47605000,22489400,37550700,19344000,22643800,35674200,33176400,30688800,22569600,24520100,37999800,32470200,48338900,32819500,23187200,18534700,92509400,55447600,46847100,27967800,57791300,76661900,31404800,35454500,20516500,33836800,33166800,50535800,39115300,29493000,66952100,45101400,37478000,27535800,61224300,80200000,36516800,43879600,51646200,49439900,41999800,43546400,51824600,37263600,48836400,46546600,67228200,63187800,103063900,41653800,43369900,48903700,353704500,464245000,166215700,103992500,116453300,195410500,318835800,145048000,112660100,117576000,184788900,82274200,78791700,74863500,67510900,45522400,76021900,55695700,95325700,61852900,66545800,50886200,48509500,88357800,56148400,58683000,40795100,39400400,51651300,56449100,27294400,41012400,46956900,30158500,38487200,64900800,62125300,89632300,74683500,94339157]},"m":{"lastKey":"2026-10-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[37,32.6,16.95,11.47,12,16.51,16.9,10.31,6.95,8.12,8.33,7.58,6.18,6.93,8.13,7.69,5.94,6.59,5.74,5.36,4.86,3.45,3.11,3.65,7.66,6.38,6.28,5.5,4.69,4.92,4.51,4.38,4.42,3.89,3.92,3.71,3.03,3.5,3.39,3.9,2.18,1.8,1.12,1.07,1.14,1.59,1.15,1.03,1.07,1.39,1.31,1.23,1.07,1.76,3.83,6.26,4.85,2.84,3.95,6.94,12.13,11.8,7.3,6.95,7.71,9.68,13.63,19.21,33.23,23.004,17.15,17.8,14.28,11.01,11.49,9.82,7.9,7.76,6.13,5.96,6.74,5.64,3.64,3.78,3.75,3.81,3.98,5.06,5.62,5.52,5.18,3.8,2.44,1.84,2.87,2.73,2.76,2.18,1.62,1.7,3.16,3.71,4.99,3.5,4.89,5.35,7.94,6.46,6.38,5.15,3.93,3.67,5.24,5,2.58,3.26,3.202,3.03,2.54,2.765,2.6,2.37,2.34,2.44,2.4,2.395,2.02,6.29,9.64,7.55,7.05,7.37,8.645,7.18,7.82,9.28],"h":[38.48,32.69,21.4,13.71,19.428,18.74,16.9,10.42,10.3,10.26,8.52,8.13,7.17,8.6,9.6,7.84,7.95,6.71,6.74,5.61,4.94,3.63,4.93,8.25,8.449,6.45,6.83,5.975,5.4,5.44,5.47,5,5.09,4.25,4.4,3.86,3.7,3.55,3.985,4.23,4.1,1.97,1.47,1.4,1.87,1.65,1.4,1.38,1.55,1.421,1.4,1.34,1.72,4.89,9.9,7.2,5.81,4.29,8.34,13.11,15.7,12.72,8.78,10.17,9.83,19.37,20.78,45.42,40.834,23.95,17.95,18.14,14.59,11.83,12.339,10.37,8.94,7.99,7.7,7.85,6.82,6.275,4.44,4.6,4.865,4.84,7.8,6.075,6.58,7.1,5.25,4.59,2.5,2.895,6.93,3.39,3.33,2.19,1.85,3.54,4.49,5.281,5.24,5.25,6.78,10.53,10.01,7.63,6.844,5.2,4.04,7.48,5.88,5.125,3.72,4.27,3.47,3.26,3.055,3.76,3.11,2.94,2.97,2.75,2.45,2.5,8.28,12.43,10.98,8.56,8.69,9.08,9.6,8.76,10.09,10.81],"l":[30.16,17.06,10.87,10.1,11.93,14.27,10,6.1,6.74,7.99,5.43,5.43,5.892,6.85,7.33,5.85,5.63,5.6,4.96,4.35,3.23,2.83,2.71,3.65,6.32,5,5.21,4.35,3.65,4.37,4.26,3.51,3.7,3.55,3.64,2.66,2.751,2.79,2.84,2.16,1.62,0.93,1.03,1.06,1.1,1.05,0.97,0.95,1.01,1.15,1.04,1.05,1.06,1.35,3.35,4.25,2.6,2.52,3.49,5.53,11.05,6.93,6.03,6.84,6.8,8.88,12.5,18.882,21.57,15.66,14,12.71,10.311,9,9.22,7.75,5.78,5.111,4.81,5.162,5.1,3.5,2.6,2.84,3.7,3.52,3.855,4.69,4.35,4.66,3.69,2.39,1.21,1.47,2.23,2.44,2.18,1.59,1.27,1.25,2.665,3.1,3.12,3.37,4.49,4.73,6.295,5.49,5.115,3.52,3.23,3.194,4.43,2.5,2.28,2.84,2.68,2.35,1.83,2.62,2.44,2.17,2.29,2.3,1.95,1.95,1.98,5.58,6.54,6.68,6.94,6.685,6.65,6.7,7.64,9.02],"c":[30.6,17.12,11.46,11.9,16.31,17.33,10.3,6.88,8.22,8.29,7.62,6.22,6.83,8.09,7.78,5.99,6.54,5.72,5.36,4.73,3.55,3.15,3.67,7.59,6.46,6.23,5.48,4.62,4.9,4.49,4.42,4.44,3.89,3.9,3.66,3.06,3.5,3.39,3.7,2.18,1.71,1.16,1.08,1.13,1.58,1.12,1.03,1.02,1.38,1.3,1.22,1.05,1.72,3.79,6.32,4.84,2.88,3.9,6.74,12.28,11.18,7.3,6.935,7.51,9.58,13.33,18.875,32.51,23.74,17.75,17.55,14.28,10.96,11.38,9.74,7.83,7.79,6.08,5.82,6.84,5.61,3.63,3.76,3.72,3.89,4,4.97,5.5,5.51,5.07,3.8,2.44,1.82,2.8,2.75,2.78,2.2,1.61,1.69,3.14,3.68,5.02,3.36,4.73,5.37,7.99,6.42,6.32,5.15,3.95,3.72,5.21,5.04,2.56,3.45,3.29,3.01,2.51,2.66,2.64,2.46,2.34,2.46,2.4,2.36,1.98,6.25,9.78,7.67,7.1,7.52,8.755,7.17,7.95,9.44,9.18],"a":[30.6,17.12,11.46,11.9,16.31,17.33,10.3,6.88,8.22,8.29,7.62,6.22,6.83,8.09,7.78,5.99,6.54,5.72,5.36,4.73,3.55,3.15,3.67,7.59,6.46,6.23,5.48,4.62,4.9,4.49,4.42,4.44,3.89,3.9,3.66,3.06,3.5,3.39,3.7,2.18,1.71,1.16,1.08,1.13,1.58,1.12,1.03,1.02,1.38,1.3,1.22,1.05,1.72,3.79,6.32,4.84,2.88,3.9,6.74,12.28,11.18,7.3,6.935,7.51,9.58,13.33,18.875,32.51,23.74,17.75,17.55,14.28,10.96,11.38,9.74,7.83,7.79,6.08,5.82,6.84,5.61,3.63,3.76,3.72,3.89,4,4.97,5.5,5.51,5.07,3.8,2.44,1.82,2.8,2.75,2.78,2.2,1.61,1.69,3.14,3.68,5.02,3.36,4.73,5.37,7.99,6.42,6.32,5.15,3.95,3.72,5.21,5.04,2.56,3.45,3.29,3.01,2.51,2.66,2.64,2.46,2.34,2.46,2.4,2.36,1.98,6.25,9.78,7.67,7.1,7.52,8.755,7.17,7.95,9.44,9.18],"v":[16609200,13894800,9712500,10196300,9357000,11376500,9543300,9493200,9606400,7141300,8630400,7566400,4411700,5714000,6116100,3365900,4967400,5699100,6181800,4126800,8776100,5358100,13320600,22028700,7103700,5338400,5065200,3861400,4701200,5049000,5107000,5243400,4934200,3035300,2927200,6999900,3278900,2442200,2671000,4965500,25578800,6323600,4314500,3386600,19841900,9441600,5828800,13363300,5396000,2520700,2490300,2295300,3618600,31803300,83365900,22108300,15905000,20048100,45946200,79898100,35107800,30332000,24379900,22562100,16846500,85102700,32278600,29253900,29863900,23951800,26328800,37871900,16766200,15757500,21074000,19973600,28261100,41306800,36056000,32491000,27975800,30449500,43035000,53970700,23994700,24023000,55690400,26856500,29231100,39441000,34835700,49590500,123887300,85676200,170351000,59319400,44136600,54513700,69903000,158545800,120321500,95787000,68493100,92717100,85007400,233766400,134463400,81020700,44485100,71944700,56225200,175467200,93171600,141166700,135993000,110838400,122575900,141623000,229701800,206476900,164961300,186070000,218416600,217572200,184471200,308130500,1043442000,734692100,608702000,292618300,296611600,279367000,221610500,178586200,234865400,212587957]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[37,11.47,16.9,8.12,6.18,7.69,5.74,3.45,7.66,5.5,4.51,3.89,3.03,3.9,1.12,1.59,1.07,1.23,3.83,2.84,12.13,6.95,13.63,23.004,14.28,9.82,6.13,5.64,3.75,5.06,5.18,1.84,2.76,1.7,4.99,5.35,6.38,3.67,2.58,3.03,2.6,2.44,2.02,7.55,8.645,9.28],"h":[38.48,19.428,16.9,10.26,9.6,7.95,6.74,8.25,8.449,5.975,5.47,4.4,3.985,4.23,1.87,1.65,1.55,4.89,9.9,13.11,15.7,19.37,45.42,23.95,14.59,10.37,7.85,6.275,7.8,7.1,5.25,6.93,3.33,5.281,6.78,10.53,6.844,7.48,4.27,3.76,3.11,2.75,12.43,9.08,10.09,10.81],"l":[10.87,10.1,6.1,5.43,5.892,5.6,3.23,2.71,5,3.65,3.51,2.66,2.751,0.93,1.03,0.95,1.01,1.05,2.6,2.52,6.03,6.8,12.5,12.71,9,5.111,4.81,2.6,3.52,4.35,1.21,1.47,1.27,1.25,3.12,4.73,3.23,2.5,2.28,1.83,2.17,1.95,1.98,6.68,6.65,9.02],"c":[11.46,17.33,8.22,6.22,7.78,5.72,3.55,7.59,5.48,4.49,3.89,3.06,3.7,1.16,1.58,1.02,1.22,3.79,2.88,12.28,6.935,13.33,23.74,14.28,9.74,6.08,5.61,3.72,4.97,5.07,1.82,2.78,1.69,5.02,5.37,6.32,3.72,2.56,3.01,2.64,2.46,1.98,7.67,8.755,9.44,9.18],"a":[11.46,17.33,8.22,6.22,7.78,5.72,3.55,7.59,5.48,4.49,3.89,3.06,3.7,1.16,1.58,1.02,1.22,3.79,2.88,12.28,6.935,13.33,23.74,14.28,9.74,6.08,5.61,3.72,4.97,5.07,1.82,2.78,1.69,5.02,5.37,6.32,3.72,2.56,3.01,2.64,2.46,1.98,7.67,8.755,9.44,9.18],"v":[40216500,30929800,28642900,23338100,16241800,14032400,19084700,40707400,17507300,13611600,15284600,12962400,8392100,36867900,27543000,28633700,10407000,37717200,121379200,145892400,89819700,124511300,91396400,88152500,53597700,89541500,96522800,127455200,103708100,95528600,208313500,315346600,168553300,374654300,246217600,449250500,172655000,409805500,369407300,577801700,569447900,710173900,2386836100,868596900,635062100,212587957]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[37,16.9,5.74,4.51,1.12,3.83,13.63,6.13,5.18,4.99,2.58,2.02],"h":[38.48,16.9,8.449,5.47,4.89,19.37,45.42,7.85,6.93,10.53,4.27,12.43],"l":[10.1,5.43,2.71,0.93,0.95,2.52,5.111,2.6,1.21,2.5,1.83,1.98],"c":[17.33,5.72,4.49,1.16,3.79,13.33,6.08,5.07,5.02,2.56,1.98,9.18],"a":[17.33,5.72,4.49,1.16,3.79,13.33,6.08,5.07,5.02,2.56,1.98,9.18],"v":[71146300,82255200,90911000,73507000,104300900,481602600,322688100,423214700,1066867700,1277928600,2226830800,4103083057]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS −$0.07 vs −$0.10 est. (+30.0%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings before the open · EPS −$0.06 vs −$0.08 est. (+25.0%) · ▲ 13.0% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.09 vs −$0.08 est. (−12.5%) · ▼ 7.4% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$0.08 vs −$0.09 est. (+11.1%) · ▼ 2.8% that session","tone":"down"}]}