{"ticker":"IBP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[254.82,254,255.99,252.22,238.6,232.11,229.61,233.14,234.7,222.82,215.44,215.54,220.07,221.29,219.44,232.29,220.41,215.3,214.02,209.57,211.36,208.94,209.47,200.63,203.6,206.29,209.91,214.06,221.91,233.59,228.71,229.34,227.21,223.09,223.3,223.21,219.51,216.54,213.95,212.34,208.82,202.17,196.35,194.39,194.11,180,175.87,176.93,176.79,175.31,175.84,175.04,176.91,177.79,174.16,177.06,175.19,172.49,169.99,171.02,180.11,199.65,193.77,202.89,199.69,200.63,205,205.52,205.5,203.35,197.69,200.05,203.79,190.91,188.55,195.48,192.94,191.75,184.74,184.05,176.02,180.79,180.43,177,170.31,169.96,174.4,165.25,165.69,171.03,171.96,170.61,170.91,160.88,167.57,172.13,173.63,176.34,180.01,174.14,170.28,168.39,170.93,171.8,171.72,172.06,170.27,174.24,176.19,178.24,175.92,172.99,168.58,171.03,169.7,168.23,157.93,167.15,167.93,155.97,169.63,166.02,170.95,167.6,162.35,156.74,156.74,155.8,175.67,165.52,168.59,168.31,167.3,166.04,166.56,167.44,168.56,170.35,170.12,158.07,163.31,169.84,169.06,168.88,163.18,162.63,161.51,164.59,159.56,152.31,152.18,159.27,161.79,156.91,159.56,157.64,159.39,164.75,166.7,171.19,167.62,170.97,177.24,169.42,167.18,167.96,164,162.67,166.39,169.11,179.65,180.25,176.93,177.3,179.5,177.59,193.88,195,194,193.35,193.67,200.25,199.58,197.93,200.74,191.51,189.52,192.87,185.98,190.5,204,204.09,202.13,204.5,206.97,206.84,198.76,201.83,206.33,214.92,216.61,230.93,256.2,258.5,253.11,267.63,265.9,270.58,268.32,266.84,268.18,262.11,266,271.07,273.17,275.33,270.7,264.06,256,259.58,267.8,274,273.78,277.85,267.4,268.3,268.72,266.83,262.41,263.64,259.09,261.36,259,259.17,256,251.54,249.29,248.92,250.53,246.88,244.33,246.8,245.01,239.39,238.4,239.86,242.04,238.33,241.65,256.42,256.53,252.55,259.3,255.35,263.91,262.37,272.23,268.64,265.19,267.54,260.22,252.43,248.31,237.55,254.01,248.4,250.96,257.81,257.3,258.6,261.93,256.84,247.38,243.25,250,247.1,246.72,257.27,264,268.19,271.98,264.5,265.85,263,269.12,267.68,268.84,270.2,267.46,286,286.62,273.9,267.18,262.78,264,262.53,267.73,265.66,262.5,264.53,268.61,266.24,263.78,258.13,265.1,271.26,278.01,256.31,278.51,293.48,290.93,312.42,305.57,312.75,301.31,302.15,302.87,303.41,298.84,295.83,293.33,295.65,287.82,289.02,287.33,307.27,320.18,324.11,328.48,328.34,328.75,338.38,339.81,340.92,336.34,324.47,324.34,323.08,318.18,319.99,320.13,320.72,319.8,313.14,326.35,321.37,305.69,300.03,297.45,287.1,281.74,274.92,287.52,290.08,282.26,274.55,271.67,258.08,263.97,274.89,268.04,262.98,267.28,260.85,265.47,266,267.45,263.68,274,273.43,285.08,282.12,290.19,286.31,284.92,290.26,296.12,318.59,319.18,308.71,307.72,301.66,299.5,291.86,285.6,289.81,288.27,280.76,291.5,259.5,220.12,219.44,209.46,201.82,210.01,206.72,211.03,212.66,206.88,208.38,217.81,216.84,218.85,210.59,209.3,206.5,203.31,201.9,204.77,199.18,197.18,201.2,205.19,196.6,205.49,212.95,213.45,215.42,214.62,216.68,210.38,214.36,224.3,225.84,229.14,227.82,226.9,225.66,228.1,229.12,218.13,217.48,223.18,224.28,227.39,224.87,232.99,232.67,228.72,223.34,222.75,227.35,222.84,230.11,232.19,235.4,231.13,222.98,228.86,231.88,233.93,246.36,244.87,242.39,238.98,249.34,245.85,247.67,236.33,244.55,246.01,241.82,245.97,247.58,247.72,247.31,243.88,242.34,246.11,239.16,233.89,239.5,237.7,237.71,227.89,205.78,202.99,200,201.7,201.45,204.83,196.79,200.63,207.62,208.15,203.41,195.86,202.58,200.96,196,191,196.32,192.15,191.39,188,180.76,187.07,187.78,187.48,184.14,183.67,187.96],"h":[259.59,255.92,257.82,254.25,238.6,234.88,234.54,236.58,238.42,222.82,224.17,219.4,221.82,227.67,235.1,232.88,228,215.73,214.99,212.64,213.18,211.56,209.47,206.11,207.2,209.4,215.37,217.44,238.87,233.59,229.77,229.44,229.52,225.12,224.03,223.21,219.51,218.27,215.25,212.43,210.25,202.66,200.14,195.66,194.49,183.85,181.13,178.86,180.28,177.92,177.69,177.02,177.43,178.99,176.64,180.43,176.16,177.23,174.28,175.64,188.24,199.65,199.79,204.15,202.38,206.31,207.57,205.88,214.1,203.35,201.82,206.84,203.79,194.61,193.45,195.48,194.22,191.75,185.86,188.3,179.52,180.79,184.03,177.88,172.31,173.14,177.01,167.48,172.43,175.9,175.85,173.59,173.15,170.43,172.97,175.99,180.18,183.96,180.01,174.32,172.13,171.92,171.57,172.85,175.13,178.56,173.62,179.77,180.22,180.67,177.72,172.99,172.8,173.19,176.98,168.23,180.13,184.06,170.55,177.56,172.04,170,170.95,171.05,165.25,158.96,157.07,163.76,175.67,171,168.87,171.05,168.52,167.01,170.87,171.6,173.08,178.58,170.12,166.25,165.72,173.81,174.47,171.66,163.18,167.59,163.74,164.81,161.03,156.13,157.26,163.57,161.79,160.22,160.29,159.25,164.51,169.19,171.7,172.4,169.05,175.09,178.68,171.95,170,169.5,169.49,167.44,173.81,180.31,184.49,182.4,179.25,181.07,181.01,197.16,197.15,196.85,195.5,195.77,200.76,207.52,201.8,201.28,200.74,194.05,192.74,192.95,191.26,202.31,208.58,208,204.53,206.76,207.94,208.74,203.52,206.99,213.79,218.17,217.77,263.2,261.97,259.95,264.56,275.76,268.29,271.57,274.13,271,269.99,265.02,278.74,275.28,277.35,277.99,270.7,264.06,260.98,265.82,273.03,279.95,279.95,280,267.4,274.77,271.48,267.7,264.66,273.83,264.81,263.02,259,261.1,259.95,255.91,252.06,250.32,252.36,250.46,246.9,250.79,245.01,239.39,245.73,243.64,245.34,242.14,257.45,260.81,260,257.3,264.89,272.05,267.63,267.42,277.18,272.37,274,272.02,266.22,254.51,248.58,241.86,270,253.52,257.91,261.03,261.78,265.91,265.72,256.84,250.44,249.54,251.15,252.34,263.32,263.4,273.36,273.6,272.99,270.28,266.5,272.91,270.78,271.59,274,270.2,286.61,293.53,288.01,278.76,269.94,265.92,270.29,268.15,268.5,266.6,267.32,267.68,268.61,268,264.35,268.55,279.62,277.59,279.21,274.87,296.71,304.32,312.35,313.6,315.99,317.86,306.81,312.08,313.55,304.98,300.7,300.05,300.98,300.19,290.53,290.88,312.87,322.68,324.9,335.04,334.09,341.6,337.23,346.73,346.83,349,338.79,331.49,329.65,328.77,325.74,321.75,333.31,332.26,328.96,328.91,331.52,326.7,310.71,302.13,301.8,288.58,286.01,285.51,292.09,291.4,288.75,276.17,272.1,275.49,271.08,274.89,272.85,266.75,269.69,271.19,275.41,274.38,268.62,264.42,287.37,287.81,288.4,289.72,295.2,287.2,288,305.87,309.8,322.96,319.18,312.26,309.7,305.61,304.6,293.3,290.31,293.64,289.72,285.31,302.95,270,224.28,221.48,209.46,206.39,219.99,213.77,219.52,212.66,216.29,218.73,219.4,218.21,224.93,213.59,214.18,210.08,204.92,203.3,207.33,203.16,202.72,206.6,207.08,207.66,210.31,218.76,219.13,224.1,221.81,219.68,214.33,228.67,230.27,233.75,229.14,230.64,232.79,228.63,230.02,229.12,220.69,221.8,229.05,226.56,232.46,232.89,236.23,238.82,229.19,225.15,226.71,227.35,229.83,236.17,240.08,240.55,234.87,228.54,238.01,239.18,244.46,253.51,251.77,243.19,249.9,252.59,247.88,248.38,244.91,244.95,253.49,245.75,250.21,250.98,249.26,247.34,245.6,247.32,247.34,247.09,238.27,244.09,243.59,237.71,230.37,210.05,209.42,202.45,211.9,206.16,206.92,199.37,204.4,213.25,210.51,204.55,202.64,202.58,201.05,196.13,194.01,199.24,194.92,193.65,188.02,188.47,188.87,187.8,189.92,184.8,190.31,190.765],"l":[253.78,250.18,253.02,240.59,234.01,226.61,227.25,230.26,232.47,205.8,214.5,214.18,216.85,218.97,219.44,215.3,215.02,209.9,210,207.22,207.34,207.08,199.29,199.42,201.27,204.14,209.64,211.01,221.91,222.24,223.96,226.48,223.07,220,220.23,213,213.24,213.99,206.06,208.43,205.55,196.4,193.81,190.65,181.09,175.51,175.87,173.85,174.9,174.15,172.95,170.03,174.64,172.2,172.93,174.97,170.52,169.02,169.37,170.65,179.12,193.97,193.08,195.38,198.2,200.33,203.15,202.36,202.17,197.75,195.63,198.13,197.57,185.69,186.26,191.27,188.54,179.24,182.73,182.77,175,176.74,177.86,170.29,167.24,167.43,163.14,162.2,165.4,168.01,165.66,169.1,161.64,159.76,166.26,170.2,170.56,175.56,168.35,168.43,167.73,166.36,166.96,169.87,169.79,172.06,168.14,174.24,175.8,174.82,172.11,167.67,165.23,167.74,169.7,160.75,157.93,162.96,154.01,153.85,162.58,161.02,166.37,162.93,153.4,156.14,151.27,155.8,164.21,162.69,166.08,164.92,163.79,161.12,163.12,166.8,168.44,164.5,161.17,153.5,159.03,163.31,168.26,161.59,159.38,162.23,159.61,160.36,153.87,150.83,152.18,156.87,154.65,154.81,158.47,154.01,158.47,164.52,164.41,164.69,165.07,168.93,170.66,165.67,163.66,163.97,162.67,162.56,166.39,169.11,179.2,175.37,174.66,176.93,177.21,177.59,192.5,191.97,188.29,189.27,193.39,199.21,197.64,195.73,190.32,187.74,189.52,182.88,184.75,188.93,200.7,198.46,198.02,200.28,204.7,200,196.84,199.7,205.95,212.13,211.17,230.93,251.3,249.3,250.76,264.37,263,262.73,265.32,264.86,262.15,259.05,264.34,268.11,271.54,268.94,259.8,259.16,251.53,258.04,266.04,271.65,273.06,263.55,263.99,266.16,264.1,258.97,256.97,255.14,256.52,254.1,252.33,254.4,254.58,248.7,247.45,245.96,243.17,242.5,239.28,240.82,235.41,231.58,235.13,238.92,237.5,235.85,237.98,254.94,251.68,250.58,258.44,253.97,259.62,260.64,267,267.54,264.38,258.82,253.13,244.68,239.34,230.94,242.21,246.2,249.03,254,255.29,258.6,254.56,248.88,242.72,234.19,244.92,242.3,245.25,252.43,261.03,267.42,266.92,257.56,260.67,262.9,264.46,262.87,265,262.89,266.59,283.58,271.3,267.23,261.77,256.75,263.71,261.35,261.62,261.01,262.5,263.33,264.55,262.21,258.09,255.61,265.1,265,257.84,252,276.07,293.48,290.93,303.65,305.57,306.85,290.78,299.07,299.66,295.64,292.8,290.11,288.94,289.58,282.3,285.27,285.41,307.27,313,323.24,322.88,323.73,305.96,332.68,335.57,323.55,324.5,319.4,316.85,311.96,318.18,296.65,307.81,319.17,313.72,311.8,318.01,306.79,298.14,289.21,290.14,280.91,271.22,272.22,281.28,285.36,276.6,268.12,254.98,258.08,252.58,262.36,263.45,260.65,257.14,259.34,264.5,261.83,264.95,259.52,269.05,273.43,281.04,277.43,287.03,280.72,278.89,290.26,294.34,311.93,303.9,302.38,301.34,296.06,291.72,283.83,282.4,285.04,275.49,276,291.5,212.45,212.24,203.34,200.3,197.8,208.08,206.72,211.03,203.83,203.45,208.38,211.02,213.69,212.24,207.14,208.15,201.61,199.19,198.65,198.61,196.86,195.4,199.58,193.11,195.08,204.36,207.45,212,209.26,212.85,210.81,208.8,213.12,223.02,223.36,219.41,225.22,223.72,223.47,219.54,220.7,210.2,215.2,221.49,218.85,221.64,222.02,226.25,225.78,221.6,211.48,220.67,217.29,221.26,227.5,231.68,229.27,223.34,221.58,227.49,230.03,233.93,224.05,238.33,232.72,235.99,242.11,244.15,239.55,232.55,238.03,246.01,234.11,243.65,242.29,243.19,242.71,240.03,241.03,240.48,233.9,228.52,235.89,235.95,227.15,209.55,199.53,196.04,197.28,199,198.98,197.62,195.12,196.74,206.21,202.17,196,192.65,194.68,191.9,191.19,186.64,188.67,188.81,188,179.67,178.54,182.57,181.65,184.27,176.15,182.87,183.25],"c":[254.29,254.08,254.42,242.96,234.75,227.08,230.62,230.44,234.71,215.44,217.31,216.9,216.85,221.07,232.55,227.69,217.27,210.26,210.74,207.65,207.73,207.98,200.02,205.12,206.91,208.53,211.24,217.09,235.76,225.41,225.53,228.74,224.14,223.29,222.85,213.44,214.37,218.09,208.87,208.53,205.77,198.5,195.2,192.1,182.55,176.99,178.03,178.21,177.24,176.61,174.32,174.48,175.25,173.24,175.58,175.21,173.83,176.15,172,174.99,187.44,194.46,199.04,196,201.27,204.76,205.31,204.94,203.97,197.89,197.29,206.22,198.84,187.62,192.79,191.82,191.32,181.99,184.77,183.57,178.13,178.3,178.07,173.98,170.91,171.59,165.5,165.32,170.99,172,170.06,171.4,162.22,166.17,172.44,173.96,177.04,178.95,171.18,171.34,168.63,171.21,170.99,171.56,173.66,174.89,172.24,179.63,178.18,176.42,172.29,170.63,171.46,172.68,176.05,163.79,173.25,164.77,157.66,173.63,170.37,168.48,168.34,163.96,155.94,158.24,154.21,162.4,164.26,170.27,168.53,167.84,168.29,165.83,166.56,170.92,170.32,165.57,164.23,162.67,160.96,167.13,171.2,163.18,162.53,166.37,161.63,161.18,153.99,155.38,156.54,162.79,154.79,159.99,159.48,159,164.12,166.26,169.75,165.07,168.48,175,170.78,170.69,165.06,166.94,162.67,163.64,170.35,179.59,182,176.25,176.8,178.56,180.32,194.67,195.5,194.58,191.72,192.68,200.7,202.34,200.59,198.75,190.65,191.1,191.77,184.09,185.73,201.17,208,200.07,204.47,205.95,206.49,203,202.29,206.5,213,215.55,211.82,255.21,257.87,252.24,263.18,272.55,266.77,267.21,265.34,269.85,263.27,264.18,273.08,273.41,276.88,269.06,263.39,261.82,259.33,264.75,269.9,274.13,279.47,266.14,265.89,272.21,267.96,260.64,263.42,258.68,263.71,259.63,256.66,257.21,254.8,248.7,249.18,249.45,246.66,245.22,244.09,242.43,239.54,235.14,243.16,240.48,239.2,240.32,256.43,256.14,255.25,257,260.31,266.61,262.77,267.3,268.19,271.47,269.5,262.76,254.02,248.23,240.09,238.02,245.83,251.92,257.76,257.52,259.55,265.15,257.14,250.51,244.76,247.63,245.53,243.51,258.72,260.18,270.31,270.96,268.02,266.08,263.21,270.25,268.19,268.19,267.6,265.94,283.58,285.08,272.47,268.28,264.86,258.94,265.12,267.18,265.92,264.42,265.82,267.2,266.5,264.47,259.39,267.45,274.18,275.78,257.89,273.89,296.43,302.97,311.69,305.95,314.4,309.7,300.23,306.24,304.45,297.26,295.68,292.61,293.96,292.67,288.14,286.92,303.31,320.77,323.09,328.92,324.49,337.06,334.06,334.93,344.19,336.4,327.87,321.35,325.43,320.03,319.99,300.74,322.01,327.76,326.36,325.79,327.97,312.36,305.92,299.28,290.55,281.31,272.11,284.69,288.33,285.89,277.17,272.7,258.79,267.44,267.8,271.6,264.98,262.33,257.55,265.15,273.19,268.71,267.51,262.04,281.85,285.66,285.88,289.72,288.98,283.75,282.14,297.64,309.45,314.39,306.18,308.98,302.57,298.53,293.97,284.55,288.55,290.21,277.02,282.53,299.47,216.92,219.99,206.2,202.65,206.36,217.31,209.19,215.36,204.48,215.93,216.85,214.22,217.13,213.51,209.8,209.98,201.8,204.3,201.74,202.74,197.61,200.22,206.03,195.65,207.5,207.09,208.59,217.86,211.31,218.25,211.92,210.68,223.3,227.02,233.32,227.34,229.84,224.02,228.26,225.74,222.19,214.79,220,225.13,222.53,224.4,228.59,235.4,228.65,224.21,222.09,225.09,222.88,227.43,228.55,240.07,230.33,225.16,222.94,228.45,237.85,241.51,241.97,244.05,235.76,249.57,242.95,246.08,240.23,243.54,238.59,249.7,244.61,246.81,244.89,246.98,246,240.86,245.56,242.83,234.14,235.52,237.7,238.57,228.04,210.54,201.72,204.28,200.3,199.64,199.52,199.05,197.63,202.48,211.94,202.79,196.29,200.23,196.09,193.94,191.88,192.7,193,191.11,192.85,184.4,187.83,185.44,185.44,188.26,180.33,187.94,185.77],"a":[249.0742,248.8685,249.2016,237.9766,229.935,222.4223,225.8897,225.7134,229.8958,211.0211,212.8527,212.4511,212.4022,216.5356,227.7801,223.0198,212.8136,205.9473,206.4175,203.3909,203.4692,203.7141,195.9174,200.9128,202.6661,204.2528,206.9072,212.6372,230.9243,220.7866,220.9041,224.0483,219.5426,218.7101,218.2791,209.0621,209.973,213.6167,204.5858,204.2528,201.5494,194.7598,191.522,188.4804,179.1104,173.6551,174.6755,174.8521,173.9004,173.2823,171.0354,171.1924,171.9479,169.9758,172.2717,171.9087,170.5547,172.8309,168.7591,171.6928,183.9082,190.7959,195.2896,192.3069,197.4776,200.9019,201.4415,201.0785,200.1268,194.1613,193.5726,202.3344,195.0934,184.0848,189.1574,188.2057,187.7151,178.5609,181.2885,180.1111,174.7736,174.9404,174.7148,170.7018,167.6897,168.3569,162.3816,162.205,167.7682,168.7591,166.8557,168.1704,159.1634,163.039,169.1908,170.6822,173.7042,175.5782,167.9546,168.1116,165.4526,168.3534,168.1371,168.6976,170.7625,171.972,169.3662,176.6329,175.2071,173.4765,169.4154,167.7831,168.5992,169.7989,173.1127,161.0572,170.3594,162.0209,155.0295,170.733,167.5274,165.669,165.5313,161.2244,153.3382,155.5998,151.6371,159.6904,161.5194,167.4291,165.7181,165.0396,165.4821,163.0632,163.781,168.0683,167.4783,162.8075,161.4899,159.9559,158.2744,164.3415,168.3436,160.4574,159.8182,163.5942,158.9333,158.4908,151.4207,152.7875,153.9282,160.0739,152.2074,157.3206,156.8191,156.3471,161.3817,163.486,166.9178,162.3159,165.669,172.0802,167.9306,167.8421,162.6586,164.5113,160.3034,161.2593,167.8717,176.9772,179.3522,173.6858,174.2278,175.9622,177.6966,191.8378,192.6558,191.7491,188.9308,189.8768,197.7801,199.3963,197.6717,195.8585,187.8763,188.3198,188.98,181.4118,183.0279,198.2433,204.9739,197.1593,201.4953,202.9537,203.4859,200.0466,199.347,203.4957,209.9012,212.4141,208.7383,251.4971,254.1184,248.5703,259.3511,268.5848,262.8889,263.3225,261.4797,265.9241,259.4398,260.3366,269.1071,269.4323,272.8518,265.1456,259.5581,258.0109,255.5571,260.8983,265.9734,270.1418,275.4041,262.2681,262.0217,268.2497,264.0616,257.2032,259.9466,255.2691,260.2327,256.2065,253.2757,253.8184,251.4402,245.4207,245.8943,246.1608,243.4076,241.9865,240.8714,239.2333,236.3814,232.0395,239.9537,237.309,236.0459,237.1512,253.0487,252.7626,251.8843,253.6112,256.8776,263.0945,259.3051,263.7754,264.6537,267.8904,265.9464,259.2953,250.6705,244.9569,236.9242,234.8815,242.5885,248.5982,254.3612,254.1244,256.1276,261.6537,253.7494,247.2068,241.5326,244.3648,242.2925,240.2991,255.3085,256.7493,266.7457,267.3871,264.4859,262.5715,259.7393,266.6865,264.6537,264.6537,264.0714,262.4333,279.8407,281.321,268.8772,265.1025,261.723,255.8731,261.9799,264.0155,262.7704,261.2882,262.6716,264.0353,263.3436,261.3376,256.3178,264.2823,270.9326,272.5136,254.8355,270.646,292.9191,299.3816,307.9983,302.3263,310.6762,306.0319,296.6741,302.6129,300.8441,293.7392,292.1779,289.1443,290.4783,289.2036,284.7272,283.5217,299.7176,316.9708,319.2633,325.0242,320.6467,333.0678,330.1034,330.9631,340.1134,332.4157,323.9867,317.5439,321.5756,316.2395,316.2,297.178,318.1961,323.878,322.4946,321.9313,324.0855,308.6604,302.2967,295.7353,287.1087,277.9781,268.8871,283.6006,287.2267,284.796,276.1094,271.6565,257.7997,266.4166,266.7752,270.5607,263.966,261.3262,256.5644,264.1354,272.1446,267.6817,266.4863,261.0373,280.7715,284.5669,284.786,288.6113,287.8742,282.6642,281.0603,296.501,308.2658,313.1869,305.0084,307.7976,301.4122,297.3876,292.8451,283.4611,287.4458,289.0995,275.9599,281.4489,298.324,216.0899,219.1482,205.4109,201.8745,205.5703,216.4784,208.3895,214.5359,203.6975,215.1037,216.0202,213.4003,216.2991,212.693,208.9972,209.1765,201.0278,203.5182,200.968,201.9642,196.8538,199.4538,205.2416,194.9013,206.706,206.2975,208.1839,217.4358,210.8986,217.825,211.5074,210.2698,222.8652,226.578,232.8657,226.8974,229.3925,223.5838,227.8156,225.3005,221.7574,214.3718,219.5716,224.6917,222.0967,223.9631,228.1449,234.9417,228.2048,223.7734,221.6576,224.6517,222.446,226.9872,228.105,239.6026,229.8815,224.7216,222.5059,228.0052,237.3869,241.0398,241.4989,243.5748,235.301,249.0841,242.477,245.6009,239.7623,243.0658,238.1254,249.2138,244.1337,246.3294,244.4132,246.4991,245.521,240.391,245.0819,242.3572,233.6841,235.0614,237.2372,238.1055,227.596,210.1301,201.3272,203.8823,199.91,199.64,199.52,199.05,197.63,202.48,211.94,202.79,196.29,200.23,196.09,193.94,191.88,192.7,193,191.11,192.85,184.4,187.83,185.44,185.44,188.26,180.33,187.94,185.77],"v":[261300,186700,150600,242200,164700,494700,199000,204100,138700,748200,269500,191000,223800,377700,387600,702800,554700,577000,336200,428000,326600,281900,354600,255400,267300,213900,248800,349100,477900,334700,172400,111700,275300,150700,175900,177500,173200,178400,269200,260400,271500,387500,268700,263100,411300,435700,666900,242900,85500,164000,196700,254600,196900,254300,215800,177600,250300,241800,241800,165100,458400,361500,357500,382200,369200,421200,354100,278400,522100,214300,166500,252600,486700,352100,238800,249100,431900,346700,307700,291600,348600,270900,275200,400900,416900,341900,375500,281200,435400,1167600,820700,1023300,479800,543700,500600,283200,416200,378300,439000,402200,456500,433900,325300,269800,296200,392300,1131100,303200,324700,184500,334900,295000,353000,199000,219600,373300,784300,747400,604000,673100,445000,604600,492900,440400,431200,357900,289200,361300,191100,270600,260500,177700,195100,244300,324000,275500,309900,430900,632200,679100,391000,524400,511500,504000,423100,245300,263200,229500,336700,369500,380800,719000,684900,499800,404100,450800,240000,300600,591900,493800,468600,570300,426800,248500,259900,681600,424000,570700,685500,505900,465100,398000,343400,302600,333800,731300,546800,223700,515800,358500,415100,328300,265700,282100,327100,423200,335100,457100,687100,793200,562400,505300,269100,298200,286300,746800,785400,343000,349500,906100,696900,1764800,1508100,577200,681400,635400,538700,489700,345800,515000,452500,444800,699700,577400,492700,578500,792600,245000,382900,538000,367300,254800,341300,539900,338300,400700,360000,479700,748300,507600,265300,739200,261400,228100,219200,339000,287600,325300,329300,332400,352100,465800,239600,503600,470100,500300,360800,195400,480500,267600,369500,168200,341400,462100,391200,254500,405000,344700,219800,353300,355500,422400,544400,650100,859400,364800,340700,260800,194600,270400,289400,227300,259000,211400,262400,220300,593500,297500,635600,388800,110200,323000,172000,428200,254800,175200,348200,276200,461800,350000,315500,355100,333400,287000,260000,511400,198000,143900,81800,95500,137700,243800,169000,152500,329500,212200,241600,382300,513200,484200,384400,491600,209600,307500,207200,219600,189400,218100,328800,232400,192700,221600,272100,232500,589900,692000,369100,406900,234700,363200,269900,206800,290100,278200,490800,403200,349300,292000,322800,369600,533800,596200,326300,420700,456800,413100,271900,495200,352800,412000,367400,477800,330700,275700,402800,297200,895300,326800,328600,323200,158600,199200,321600,289200,303200,218900,281400,374300,433900,429700,270100,272500,246300,178300,166600,413800,330200,695600,325800,220700,223600,283500,229600,195000,304100,364200,377100,328600,464400,1791500,594900,1187900,910000,830700,618400,608600,519300,350600,429800,590900,430400,340200,426700,484800,321300,338700,560600,715200,497300,487800,581400,392100,342100,366000,411400,306600,432000,489300,865500,445400,295200,585000,433100,1323400,533100,394400,427700,274600,293400,271600,621100,401700,200900,291800,302900,746700,361700,453600,402500,489800,378700,438000,342900,360500,461900,431500,291600,296300,296500,361600,430200,588700,381000,248500,258300,502100,217400,194400,270000,247100,279200,216600,229400,159500,229500,213900,189700,338400,528600,338600,311800,210300,225000,298400,677500,652200,498800,743900,590100,544300,454500,806900,289800,587200,335500,505600,415800,276200,292500,304000,581500,418700,476600,560300,454200,652300,345200,352200,346700,451800,362300,472040]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.96,14.17,15.1,14.57,15.55,17.12,16.66,17.04,17.92,17.56,18.08,17.8,17.7,18.74,17.35,17.38,17.99,18.51,18.51,18.25,17.44,19.39,21.05,21.87,21.5,22,22.59,23.7,23.49,21.67,21.7,20.69,20.47,21.44,23.06,24.36,24.68,23.56,25.62,25.13,26.2,26.4,27.16,28.1,28.75,26.5,26.88,26.93,29.1,29.28,26.23,26.33,26.49,24.42,26.35,22.1,22.85,22.81,23.55,25.5,24.31,23.01,23.53,24.47,24.21,21.17,19.35,20.13,20.63,19.44,20.83,21.42,22,24.09,23.35,25.84,24.98,26.8,27.81,27.35,27.51,26.69,31.46,32.03,32.17,33.31,34.69,35.36,34.13,33.8,36.49,37.73,37.55,37.51,35.78,32.12,30.77,30.45,32.59,34.5,34.5,34.56,35.96,35.62,36.2,34.1,33.4,32.2,34.1,38.3,40.95,42.1,42.8,43.05,40.75,41.3,41.8,42,41.4,40.55,41.35,41.1,41.65,41.35,42.3,49.45,49.8,52.3,51.85,52.45,51.4,51,54.2,53.65,52.55,47.5,48.55,48.75,52,51.75,53.75,54.2,52.9,52.95,52.15,51.2,53.1,59.4,58,56.35,54.25,57.05,57.65,58.45,59.99,64.7,65.9,65.05,66.25,67.05,64.85,62.5,69.05,73.3,77.75,72.35,73.35,74.4,77,75.7,73.95,75,74.2,65.8,63.7,69.1,66.65,57.4,61.8,60.8,60.4,59.75,59.55,52.8,57.1,59.6,57.9,59.7,62.5,60.9,60.7,64.75,60.5,57.9,56.55,56.6,55.2,58.2,53.15,50.65,50.8,49.4,47.15,46.45,46.95,48.2,44.95,39.22,36.94,35.07,30.86,30.56,35.06,35.37,34.84,36.79,39.61,35.54,32.54,31.61,33.83,36.92,38.74,38.59,39.28,42.35,41.97,44.57,46.76,47,46.41,44.48,45.01,48.65,51.12,51.83,52.08,47.75,54.41,54.28,54.08,55.08,51.58,54.44,54.05,54.17,59.84,57.55,57.68,53.28,53.19,52.19,55.36,57.18,56.45,56.37,55.4,58.26,59.21,56.72,58.65,58.5,66,64.06,76.49,68.8,69.9,72.06,71.56,71.29,71,70.28,69.01,69.29,69.92,74.75,76.06,74.4,75.62,75.23,76.94,66.4,60.7,44.25,36.2,44.26,34.31,44.15,39.58,40.84,46.28,54.06,54,64.86,64.82,76.17,65,69.37,65.29,70.25,73,76.37,78.63,80.33,87.02,87.89,89.99,88.14,87.07,95.15,96.14,97.75,107.67,119.26,112.54,107.46,92.64,101.29,99.14,101.05,100.79,92.72,95.01,104.21,109.23,105.91,104.74,113.31,117.51,106.28,119.28,128.27,126.26,112.49,110.76,115.1,112.06,113.23,118.08,121.19,131.68,132.29,136.43,125.44,121.93,116.32,119.38,120.06,116.76,111.89,116.78,120.82,116.18,109.28,118.89,120,123.46,121.9,122.4,126.82,122.96,123.31,117.81,111.38,106.57,106.05,110.33,117.97,127.43,133.09,134.48,138.61,135.33,133.69,140.26,129.92,139.01,140.21,118.84,117.03,106.28,105.54,104.87,105.79,105.48,92.29,99.22,98.72,101.81,86.72,86.08,76.96,79.87,80.99,80.08,85.78,88.77,89.94,95.58,97.15,89.68,79.89,83.49,86.13,89.76,90.86,95.17,101.22,100.8,104.5,99.06,91.84,89.18,91.7,85.16,78.93,83.08,86.95,81.52,82.23,85.85,80.64,83.91,78.29,80.9,85.33,87.47,91,87.54,87.57,93.51,102.78,102.34,106.81,113.85,107.78,106.77,115.66,121.5,106.9,104.5,110.47,113.52,106.27,112.03,122.05,123.91,117.75,113.32,111.35,107.83,111.58,116.73,127.11,133.07,139.42,134.28,144.8,143.69,149.08,154.34,152.82,143.93,138.19,144.51,139,127.55,123.34,123.81,119.36,118.61,110,110.34,124.09,126.81,142.5,145.5,152.72,163.71,182.61,187.31,180.51,178.95,184.79,194.46,190,198.9,207.6,203.02,233.38,243.08,236.74,241,257.49,261.18,260.38,240.7,223.53,241.77,247.51,233.72,212.5,212.81,213.59,207.53,211.93,198.06,206.66,201.41,233.1,244.01,266.81,211.42,212.73,208,232.5,219.95,204.89,224.61,242.44,248.38,234.61,241.17,252.22,234.7,221.29,214.02,200.63,221.91,227.21,216.54,196.35,176.93,175.04,177.06,171.02,199.69,205.5,190.91,184.74,177,165.25,170.91,176.34,170.93,174.24,168.58,167.15,170.95,156.74,168.31,168.56,169.84,161.51,159.27,157.64,167.62,167.96,169.11,179.5,194,197.93,185.98,204.5,206.33,258.5,268.32,271.07,256,273.78,266.83,259,248.92,245.01,238.33,259.3,268.64,248.31,257.81,247.38,257.27,264.5,268.84,273.9,267.73,268.61,265.1,293.48,301.31,298.84,289.02,328.48,340.92,323.08,319.8,300.03,287.52,258.08,267.28,267.45,282.12,296.12,301.66,288.27,219.44,211.03,216.84,206.5,197.18,212.95,216.68,229.14,228.1,224.28,228.72,230.11,228.86,242.39,236.33,247.58,246.11,237.71,200,200.63,202.58,192.15,187.78],"h":[14.53,16.15,15.1,15.74,17.68,17.27,17.5,18.13,18.41,18.45,18.52,18.89,19.04,18.74,18.02,18.55,18.87,18.55,18.6,18.62,19.87,21,21.89,22.1,22.75,22.8,23.75,23.7,23.71,22.17,22.18,21.12,21.59,23.26,24.69,24.65,24.7,25.76,25.62,25.89,28.29,28.12,27.51,29.97,29.73,27.18,27.38,29.03,29.19,29.55,26.34,26.98,26.64,26.53,26.42,23.11,24.63,24.16,25.31,25.53,24.41,25.7,24.69,25.24,24.49,21.45,20.25,20.94,21.23,20.48,21.65,22.44,24.73,24.31,26.07,26.11,27.09,27.85,28.18,28,27.91,31.7,32.05,32.65,33.27,34.73,35.59,35.58,34.99,36.9,37.72,37.89,38.97,37.69,36,32.29,31.18,32.78,34.64,37.44,35.53,36.36,36.6,36.64,36.65,34.9,34.05,34.2,38.5,41.2,42.25,42.75,44.3,43.1,42,41.6,43.3,42.15,41.55,42.75,41.65,41.8,41.9,41.78,50.05,50,52.6,52.7,53,52.9,51.85,53.6,55.45,54.65,52.6,49,49.15,52.15,52.95,54.75,55.1,54.65,53.08,53.3,52.5,53.75,60,59.6,60,57.6,57.96,58.13,59.3,60.08,65.6,67.15,66.05,66.9,66.9,70.25,65.7,70.2,75.05,78.2,79.4,73.7,75.5,76.5,78.15,76.65,75.6,75.05,75.75,66.65,70.2,69.3,69.5,62.4,64.85,61.6,61.4,61.8,59.55,56.45,59.85,59.65,61.4,62.3,62.8,62.7,65,65.85,61.6,59.75,56.9,57.55,59.7,58.3,55.2,54.3,51.8,49.4,49.05,48.3,50.75,48.2,45.4,39.66,38.47,37.02,32.05,36.52,37.77,37.66,37.94,39.51,40.02,35.71,34.85,34.45,37.27,40.37,39.77,41.14,43.47,43.77,45.48,46.85,49.85,47.64,46.41,46.37,48.93,51.41,52.75,52.65,52.36,55.35,56.59,55.89,55.81,55.19,54.52,55.85,54.54,59.27,59.93,57.99,57.68,54.73,55.88,57.04,57.13,59.99,57.68,56.88,59.51,61.29,60.95,58.75,60.11,65.83,66.71,76.6,76.49,71.59,73.14,73.21,72.06,72.15,76.3,71.74,70.15,71.49,76.49,80.25,78.85,77.42,76.55,79.36,78.3,72.18,60.7,44.25,47.53,44.88,47.77,45.68,40.96,54.05,60.65,54.53,61.93,72.99,75.15,76.25,75.1,72.36,70.43,73.01,78.28,83.41,81.94,87.61,90.4,90.3,89.99,95.05,96.75,99.89,98.72,110.07,118.75,121.67,113.64,108.5,105.2,101.59,102.34,107.32,100.79,95.96,111,110.37,109.23,113.52,114.06,126.92,120,118.6,130.11,128.55,126.87,116.82,117.18,121.46,114.71,116.86,121.92,132.19,133.3,136.39,140.58,130.77,122.5,120,120.97,122.38,118.17,117.46,125.15,121.45,116.94,118.85,123.42,124.19,129.19,124.22,128.26,127.41,124.3,123.31,118.92,114.72,109.85,114.33,119.28,127.32,134.69,134.05,140.5,141.1,135.33,140.42,140.39,139.89,141.43,140.72,126.3,117.54,112.61,113.4,111.74,110.98,106.93,104.43,101.95,105.95,101.94,93.24,86.34,82.87,87.11,85.77,89.99,90.55,92.51,96.46,97.37,99.44,90.32,84.56,88.01,90.81,92.92,95.56,101.48,106.04,105.46,106.56,101.48,94.31,92,93.38,86.82,84.23,90.52,88.12,85.93,87.17,88.25,89.68,85.28,82.15,89.13,89.59,95.33,91.23,90.72,93.12,103.96,103.9,108.69,118.26,114.8,114.3,116.33,121.07,121.6,112.03,109.69,114.12,115.16,114,125.87,124.54,125.71,117.75,115.54,113,114.39,122.63,129.11,134.18,141.15,140.68,147.55,149.92,150.88,156.27,158.18,157.33,147.14,148.11,144.51,140.12,130.93,126.21,126.2,124.45,119.86,112.83,125.92,127.72,143.35,147.68,154.69,164.97,185.67,188.3,189.07,181.65,186.91,193.05,199.15,203.01,209.02,214.37,236.72,242.52,247.98,244.87,260.17,261.49,263.76,260.69,242.19,242.65,257.45,251.44,238.5,215.24,214.25,221.04,224.74,214.69,206.36,206.81,236.38,255.65,266.3,281.04,231.38,217.64,233.09,233.08,222.11,224.93,246.98,255.84,249.36,245.99,259.59,254.25,238.42,235.1,214.99,217.44,238.87,229.52,218.27,200.14,180.28,178.99,180.43,204.15,207.57,214.1,195.48,188.3,177.88,175.9,180.18,183.96,178.56,180.67,180.13,184.06,171.05,175.67,171.6,178.58,174.47,164.81,163.57,172.4,178.68,173.81,184.49,197.16,207.52,201.28,208.58,208.74,263.2,275.76,278.74,277.99,279.95,280,273.83,261.1,252.36,245.73,260.81,277.18,274,270,265.91,263.32,273.6,272.91,293.53,278.76,268.5,268.61,296.71,317.86,313.55,300.98,335.04,346.83,349,333.31,331.52,302.13,292.09,275.49,275.41,288.4,305.87,322.96,305.61,302.95,221.48,219.52,224.93,210.08,210.31,224.1,233.75,232.79,230.02,238.82,229.83,240.55,253.51,252.59,253.49,250.98,247.34,237.71,211.9,213.25,202.58,194.92,190.765],"l":[13.96,14.17,14.07,14.39,14.87,15.61,16.39,16.76,17.31,17.12,17.47,17.35,17.15,17.03,16.88,17.38,17.8,17.99,18.13,17.41,17.43,19.08,20.79,20.87,21.48,21.55,22.24,22.62,19.46,21.06,19.36,20.34,20.03,20.68,22.9,23.8,23.16,23.45,23.94,24.96,25.38,24.96,26.17,27.95,27.49,25.02,26.12,26.93,27.91,26.2,24.37,25.61,22.17,24.02,19.92,21.38,21.86,22.65,23.31,23.66,22.03,22.49,22.92,24.14,20.94,18.51,17.6,19.2,19.66,18.41,20,20.88,21.62,22.5,23.1,24.44,24.52,25.78,27.04,26.97,26.23,26,30.32,30.85,31.88,33.01,34.38,33.6,32.91,33.16,35.17,36.64,37.12,35.44,30.16,30.55,30.26,30.17,32.51,34.46,34.21,34.31,35.4,35.23,33.9,32.9,31.45,30.75,34.05,37.9,40.25,41.25,40.7,39.95,40.5,40.65,41,40.3,40.45,40.3,40,40.1,40.6,40.1,41.8,48.65,49.1,49.2,50.55,51.4,50.55,50.6,53.2,50.95,46.65,46.7,48.25,48.25,50.4,51.75,52.58,52,51.2,51.35,50.95,50.95,52.35,56.55,55.91,54.02,53.55,54.9,57.11,58.3,59.65,64.4,64.55,64.55,63.8,63.55,59.84,61.85,68.8,72.95,71.7,68.3,71.85,73.35,73.95,72.5,72.3,72.05,66.2,60.9,60.58,64.05,53.6,55.8,60.7,58.5,59.2,55,51.3,52,56.61,55.53,57.32,56.95,60.2,59.8,60.7,60.6,57.8,56.55,54.45,54.1,54.2,52.35,50.55,50.2,47.4,45.04,46.3,45.64,46.85,44.1,38.75,35.7,35.17,30.64,29.5,29.24,34.9,33.33,34.06,36.17,33.77,32.59,31.43,30.54,32.75,36.4,36.93,37.37,38.28,41.33,41.6,44.13,43.11,45.47,42.92,42.71,45.01,47.17,50.36,51.04,47.37,46.83,52.86,53.01,52.57,51.24,51.36,52.41,51.64,51.84,56.46,55.07,52.98,51.17,51.82,50.25,54.6,55.62,53.5,54.48,53.51,57.96,56.44,55.48,57.99,57.52,63.38,61.24,67.86,68.8,69.9,71.33,68.72,68.6,68.65,68.79,67.43,68.85,69.92,74.65,73.76,73.86,71.64,74.7,62.37,62.52,39.62,29.02,31.85,31.28,33.46,35.56,36.8,40.09,44.97,44.73,53.63,63.5,63.75,65.22,64.69,63.89,63.89,68.1,68.65,75.9,76.9,79.98,86.12,86.38,86.59,85.54,86.84,93.24,91.02,96.85,105.33,107.81,101.81,89.37,91.51,85.18,95.02,98.23,92.66,91.59,93.47,103.17,101.04,101.12,104.01,110.97,99.36,105.75,118.72,119.11,107,102.61,109.47,108.85,103.3,106.36,114.51,119.44,125.79,130.72,122.06,115.46,111.17,114.64,114.47,114.66,109.41,111.89,115.88,113.18,111.54,108.56,113.71,118.07,122.26,115.94,120.92,122.46,118.05,116.67,111.57,105.23,104.31,105.59,110.33,117.7,123.15,130.41,131.86,130.51,124.24,131.72,130.67,126.59,137.85,120.67,116.96,108.05,98.43,103.79,102.9,104.37,90,92.25,93.14,95.14,86.07,84.32,75.95,76.96,77.43,78.81,79.4,80.49,85.1,84.98,93.17,91.96,75.57,69.44,79.91,84.88,87.57,88.04,91.77,96.56,97.05,99.71,91.93,86.45,87.16,82.65,77.7,76.42,82.38,79.14,77.96,79.86,74.69,76.98,76.28,77.12,79.82,83.38,86.28,85.43,84.02,86.2,91.77,97.79,102.07,103.65,107.42,107.71,103.36,114.24,108.07,102.57,103.62,107.24,104.34,105.13,111.43,118.12,110.89,111.3,111.29,105.55,103.51,109.96,115.59,126.74,132.51,133.04,134.28,142.61,143.34,146.68,150.63,141.82,134.17,135.49,133.85,125.67,122.21,121.45,117.26,114.45,110.04,106.02,108.57,115.25,124.01,141.14,145.13,152.06,158.5,178.1,182.55,168.08,177,179.89,181.61,189.16,191.56,198.71,200.67,231,233.43,232.24,236.87,253.44,247.53,237.38,218.41,219.92,233.44,230.28,209.27,203.44,203.52,205.43,205.17,193.95,191.65,195.34,200.57,232.57,238.07,222.51,206.33,206.12,207.27,216.5,203.02,198.97,220.23,235.88,229.56,231.05,237.68,226.61,205.8,209.9,199.29,199.42,221.91,213,196.4,175.51,172.95,170.03,169.02,170.65,198.2,195.63,179.24,175,163.14,162.2,159.76,166.36,166.96,167.67,157.93,153.85,153.4,151.27,161.12,153.5,159.38,150.83,154.65,154.01,163.66,162.56,169.11,177.21,188.29,182.88,184.75,196.84,205.95,249.3,259.05,259.16,251.53,263.55,254.1,247.45,239.28,231.58,235.85,253.97,244.68,230.94,248.88,234.19,252.43,257.56,262.89,256.75,261.01,255.61,252,290.93,290.78,282.3,285.27,305.96,316.85,296.65,298.14,271.22,254.98,252.58,257.14,259.52,277.43,294.34,282.4,212.24,197.8,203.45,207.14,196.86,193.11,207.45,208.8,219.41,210.2,218.85,211.48,221.58,224.05,232.72,232.55,240.03,228.52,196.04,195.12,192.65,186.64,178.54,176.15],"c":[14.17,15.09,14.51,15.49,17.19,16.6,17,18.01,17.58,18.16,17.85,17.76,18.68,17.25,17.54,17.85,18.45,18.47,18.24,17.44,19.26,20.79,21.79,21.48,22.13,22.44,23.45,23.38,21.55,21.76,20.64,20.58,21.44,23.23,24.36,24.43,23.6,25.54,24.9,25.45,26.53,27.17,27.51,28.85,27.78,26.89,26.63,29,28.99,26.25,26.12,26.67,24.57,26.38,22.15,23,22.74,23.66,25.24,24.46,23.12,23.26,24.62,24.83,21.02,19.11,20.22,20.83,19.74,20.47,21.07,21.99,24.11,23.39,25.87,24.75,26.83,27.46,27.59,27.52,26.58,31.49,31.7,31.99,33,34.47,35.01,33.81,34.19,36.43,37.49,36.86,37.67,35.83,32.31,30.69,30.46,32.56,34.57,34.5,34.56,36,35.87,35.88,34.1,33.35,32.05,33.75,38.05,40.6,42.25,42.4,43.3,40.6,41.25,41.3,42,41.35,40.75,41.8,41.3,41.5,41.4,41,49.65,49.65,52.45,52.5,52.75,51.45,50.6,53.45,53.35,52.2,47.25,48.5,48.8,52,52.5,53.5,54,52.95,53.05,52.3,51.15,52.9,58.7,57.8,56.45,54.55,56.85,57.5,58.15,59.95,64.8,65.9,64.75,65.8,66.65,64.85,62.85,69,73.4,76.55,72,72.85,74.5,75.95,75.25,73,74.4,73.95,66.8,63.35,69.85,66.55,57.85,61.85,61.35,58.7,60.05,59.15,52.05,55.25,59.6,58.3,59.3,62,61.75,60.45,64.75,60.9,58.25,56.55,56.15,55.15,58.35,53,50.65,50.75,49.35,47.1,46.55,46.85,48.2,45.1,39,37.18,35.5,30.72,29.94,35.16,35.85,34.96,36.49,38.73,35.51,32.76,31.91,33.56,37.05,39.27,38.9,39.69,42.23,41.84,44.87,46.53,46.9,46.41,44.34,45.21,48.5,51.19,51.62,52.19,47.6,54.95,55.23,54.45,54.96,51.44,54.15,54.1,54.05,59.22,57.56,57.59,53.07,53.17,52.89,55.66,56.28,55.79,56.91,55.2,58.2,59.34,56.62,58.7,58.57,65.39,63.83,75.7,69.47,69.77,71.33,71.7,71.45,70.76,69.54,69.07,69.54,69.92,74.73,77.03,74.13,75.77,75.39,79.14,66.05,64.82,46.69,36.34,44.25,31.51,44.82,41.35,40.32,46.66,55.34,50.34,61.59,64.28,74.29,67.5,69.65,64,68.35,71.78,76.98,78.63,79.11,85.79,87.13,88.47,88.33,88.82,94.5,97.49,95.54,109.05,118.71,113.39,106.5,90.54,94.48,97.24,100.58,100.9,92.74,93.76,107.12,108.69,101.93,106.59,111.25,117.09,104.93,118.56,128.39,126.63,109.36,110.67,115.77,111.69,113.26,116.33,121.28,131.68,131.13,134.65,127.57,123.32,115,118.6,119.71,117.5,111.12,116.18,120.48,116.26,111.54,118.16,120,123.27,123.55,121.85,125.88,123.48,121.78,120.49,111.98,106.82,105.99,111.4,117.94,127.05,132.65,133.7,137.41,133.17,131.48,140.2,131.66,139.02,139.72,120.81,118.81,108.05,106.67,104.23,105.59,106.58,92.9,98.28,99.46,105.26,86.56,85.86,77.71,80.45,81.24,80.47,87.74,89.08,87.64,96.25,96.53,92.03,79.07,82.85,87.47,90.08,90.36,94.97,101.42,98.94,104.8,100.27,92.73,89.42,91.11,85.4,79.19,80.99,86.4,79.32,81.75,87.04,80.34,84.65,78.09,81.59,87.43,87.54,91.81,87.53,85.6,92.72,103.6,102.61,108.15,115.27,107.49,109.76,113.82,120.83,109.29,103.72,108.95,114.03,106.87,111.87,122.22,124.27,117.16,113.1,111.37,106.98,113.8,116.52,126.76,132.74,140.16,135.11,145.9,144.07,148.39,154.12,153.57,144.32,137.02,146.3,137.54,127.55,123.33,124.89,120.65,117.52,110.82,108.92,125.1,127.35,142.81,145.81,153.44,163.71,180.84,185.82,182.82,174.26,186.66,191.66,189.66,201.84,206.75,206.48,234.09,242.1,237.86,239.21,258,258.73,258.28,240.76,221.34,239.66,243.7,233.65,211.83,212.29,211.84,210.17,214.67,197.93,205.68,199.6,230.79,240.54,265.53,231.74,213.07,206.82,232.29,222.31,204.47,223.26,239.19,250.4,238.77,238.67,254.42,230.44,216.85,210.26,200.02,217.09,228.74,214.37,198.5,178.03,174.32,175.58,172,196,204.94,198.84,181.99,178.07,165.5,171.4,177.04,171.21,172.24,170.63,173.25,168.48,158.24,168.53,170.92,160.96,166.37,156.54,159.48,165.07,165.06,170.35,178.56,194.58,200.59,184.09,204.47,206.5,257.87,267.21,273.08,261.82,274.13,267.96,259.63,249.18,242.43,239.2,257,268.19,248.23,257.76,250.51,258.72,268.02,268.19,272.47,267.18,267.2,267.45,296.43,309.7,297.26,288.14,328.92,344.19,325.43,327.76,305.92,284.69,258.79,262.33,268.71,285.88,297.64,302.57,290.21,219.99,209.19,214.22,209.98,197.61,207.09,218.25,233.32,228.26,225.13,228.65,227.43,222.94,244.05,240.23,246.81,245.56,238.57,204.28,197.63,200.23,193,185.44,185.77],"a":[13.136,13.9889,13.4512,14.3597,15.9356,15.3887,15.7595,16.6958,16.2972,16.8349,16.5475,16.464,17.3169,15.9913,16.2601,16.5475,17.1037,17.1222,16.909,16.1674,17.8546,19.2729,20.2,19.9126,20.5152,20.8025,21.7388,21.674,19.9775,20.1722,19.1339,19.0783,19.8755,21.5349,22.5824,22.6473,21.8779,23.6763,23.083,23.5929,24.5941,25.1874,25.5026,26.7448,25.7529,24.9278,24.6868,26.8839,26.8746,24.3345,24.214,24.7239,22.7771,24.455,20.5337,21.3217,21.0807,21.9335,23.3982,22.6751,21.4329,21.5627,22.8235,23.0181,19.4862,17.7155,18.7445,19.31,18.2996,18.9763,19.5325,20.3854,22.3507,21.6832,23.9823,22.944,24.8722,25.4562,25.5768,25.5119,24.6405,29.1922,29.3868,29.6557,30.592,31.9547,32.4553,31.3429,31.6951,33.7717,34.7543,34.1703,34.9212,33.2155,29.9523,28.4505,28.2373,30.1841,32.0474,31.9825,32.0381,33.3731,33.2526,33.2618,31.6117,30.9164,29.7113,31.2873,35.2735,37.6374,39.167,39.3061,40.1404,37.6374,38.24,38.2863,38.9353,38.3327,37.7765,38.7498,38.2863,38.4717,38.379,38.0082,46.027,46.027,48.6227,48.6691,48.9008,47.6957,46.9077,49.5497,49.457,48.391,43.8022,44.9609,45.2391,48.2055,48.6691,49.5961,50.0596,49.0862,49.1789,48.4837,47.4176,49.0399,54.4166,53.5823,52.3308,50.5695,52.7016,53.3042,53.9068,55.5754,60.0715,61.0913,60.0252,60.9986,61.7865,60.1179,58.2638,63.9651,68.044,70.9641,66.7461,67.5341,69.0637,70.4079,69.759,67.6732,68.971,68.5539,61.9256,58.7273,64.753,61.6938,53.6287,57.3368,56.8733,54.4166,55.6681,54.8338,48.2519,51.2184,55.251,54.0458,54.9729,57.4758,57.2441,56.0389,60.0252,56.4561,53.9995,52.4235,52.0527,51.1257,54.0922,49.1326,46.9541,47.0468,45.7489,43.6631,43.1532,43.4313,44.6828,41.809,36.1542,34.467,32.9096,28.4784,27.7553,32.5944,33.234,32.409,33.8273,35.9039,32.9188,30.3695,29.5815,31.1111,34.3465,36.4045,36.0615,36.7938,39.1485,38.7869,41.5958,43.1347,43.4777,43.0235,41.1045,41.911,44.9609,47.4547,47.8533,48.3817,44.1266,50.9403,51.1999,50.4768,50.9496,47.6864,50.1987,50.1523,50.106,54.8987,53.3598,53.3876,49.1975,49.2902,49.0306,51.5985,52.1732,51.719,52.7573,51.172,53.9531,55.0099,52.4884,54.4166,54.2961,60.6185,59.1723,70.1762,64.4008,64.6789,66.125,66.468,66.2363,65.5966,64.4657,64.0299,64.4657,64.8179,69.2769,71.4091,68.7207,70.241,69.8888,73.3651,61.2303,60.0901,43.283,33.6883,41.0211,29.2107,41.5495,38.3327,37.3778,43.2552,51.3018,46.6667,57.0958,59.5895,68.869,62.5745,64.5676,59.3299,63.3625,66.5422,71.3628,72.8924,73.3373,79.5299,80.7721,82.0143,81.8845,82.3388,87.6043,90.3761,88.5684,101.0926,110.0477,105.1159,98.7287,83.9333,87.5858,90.1444,93.2407,93.5373,85.9727,86.9183,99.3034,100.7589,94.4921,98.8121,103.1321,108.5459,97.2732,109.9086,119.0214,117.3898,101.38,102.5944,107.6029,103.8108,105.27,108.1234,112.7242,122.3906,121.8794,125.151,118.5705,114.6203,106.8873,110.2333,111.265,109.2109,103.5453,108.2604,112.2673,108.335,103.9367,110.1055,111.82,114.8671,115.128,113.5439,117.2992,115.0628,113.4787,112.5566,104.607,99.7867,99.0114,104.0652,110.1745,118.6847,123.916,124.8969,128.3626,124.4018,122.823,130.9689,123.2599,130.1504,130.8057,113.1022,111.2298,101.1563,99.8643,97.58,98.8532,99.7801,86.9729,92.0096,93.1143,99.4441,81.7774,81.116,73.4163,76.005,76.7513,76.0238,82.8922,84.1581,82.7977,90.932,91.1965,86.9451,74.9814,78.566,82.9471,85.4221,85.6877,90.0593,96.1758,93.824,99.381,95.0852,87.9351,84.7963,86.3989,81.2762,75.3661,77.0792,82.2279,75.4898,77.8025,82.837,76.4606,80.5624,74.3192,77.6502,83.2082,83.3129,87.6766,83.5893,81.7462,88.5456,98.9358,97.9904,103.281,110.0804,102.6507,104.8185,108.6957,115.3901,104.3696,99.8717,104.9077,109.7992,102.9048,107.7193,117.6853,119.6593,112.8131,108.9037,107.2379,103.0108,109.5777,112.1968,122.3911,128.165,135.3293,130.4534,140.8715,139.1045,143.2757,148.8082,148.2771,139.3459,132.2975,141.2577,132.7996,123.4626,119.3778,120.8878,116.7837,113.754,107.2687,105.4296,121.0911,123.269,138.2336,141.1374,148.5229,158.4638,175.3909,180.2208,177.3112,169.0091,181.0355,185.8848,183.9451,195.7581,200.5202,200.2583,227.0363,234.805,230.6927,233.5456,251.8906,252.6034,252.164,235.0589,216.0987,233.9849,237.9293,228.1172,206.8139,207.263,206.8237,205.1932,209.9178,193.5484,201.1268,195.1814,225.6809,235.2151,259.6519,226.6099,208.3532,202.2416,227.1477,217.3887,199.9436,218.6807,234.284,245.264,233.8726,233.7746,249.2016,225.7134,212.4022,205.9473,195.9174,212.6372,224.0483,209.973,194.7598,174.6755,171.0354,172.2717,168.7591,192.3069,201.0785,195.0934,178.5609,174.7148,162.3816,168.1704,173.7042,168.3534,169.3662,167.7831,170.3594,165.669,155.5998,165.7181,168.0683,158.2744,163.5942,153.9282,156.8191,162.3159,162.6586,167.8717,175.9622,191.7491,197.6717,181.4118,201.4953,203.4957,254.1184,263.3225,269.1071,258.0109,270.1418,264.0616,256.2065,245.8943,239.2333,236.0459,253.6112,264.6537,244.9569,254.3612,247.2068,255.3085,264.4859,264.6537,268.8772,264.0155,264.0353,264.2823,292.9191,306.0319,293.7392,284.7272,325.0242,340.1134,321.5756,323.878,302.2967,283.6006,257.7997,261.3262,267.6817,284.786,296.501,301.4122,289.0995,219.1482,208.3895,213.4003,209.1765,196.8538,206.2975,217.825,232.8657,227.8156,224.6917,228.2048,226.9872,222.5059,243.5748,239.7623,246.3294,245.0819,238.1055,203.8823,197.63,200.23,193,185.44,185.77],"v":[572600,1297600,384800,380100,860800,596100,373600,353200,317800,231600,129100,298700,406400,439200,147900,218100,245900,165000,97300,166400,652700,223500,480300,368900,258400,320000,429400,272300,754600,230400,519500,483200,250100,432700,628900,818500,1568700,784000,711300,627400,1475300,1753000,1011600,1301200,1126400,901900,813700,929000,713300,714500,858800,589900,956000,631000,2012300,923400,965600,564500,232600,1054300,3442000,1638100,486200,353200,1094500,1337200,889600,915200,743100,809300,570400,830600,1224000,905300,1505200,502300,735300,1035300,865400,542300,532100,1518400,1128800,994800,828200,1570400,783600,1864000,1312800,1073700,992800,884400,1339000,1104500,2032500,1361800,861600,1293100,1572400,1937600,1578800,842000,533200,612200,700500,716300,900000,1180900,1031600,1055300,730000,911400,1035400,1278900,690900,588900,495800,757100,449300,703400,599800,469600,298300,874100,1777000,696500,1119900,699800,662200,530200,342400,501600,656400,809200,1026400,995800,440200,512300,787400,1502300,891600,488500,272000,302300,427300,403400,758100,590100,580500,568400,716400,455100,817500,895700,1802700,801200,448100,486900,638800,963600,1263800,1314000,584000,1054700,1132400,1311000,658200,402900,642900,835900,1074000,527100,1048900,1435300,1165300,1040600,3764400,2050000,1145100,939100,1002200,1328200,2098500,1306600,907400,1635400,945400,981500,637700,836100,754500,1017400,871200,802300,698400,697800,903400,782800,832000,993300,1025600,1589400,685800,589700,712300,1487200,1671100,1252100,1404500,2001200,2007100,3378500,1752300,1863600,1134600,1376500,1607500,922700,1846100,658800,857600,1280800,785300,663600,675400,686700,618500,592600,923800,1034900,1594900,782400,843200,908300,650700,557500,1962400,1741600,908500,990700,1225500,999900,679700,537700,795500,1300100,380500,748600,688400,604700,1107800,965000,625000,1203700,1351600,797700,720200,968800,832600,1116900,1251000,2314000,1360600,1636600,1154400,594500,590100,724800,977700,776000,2204800,385700,712500,915200,1087300,1128800,852100,774900,958600,1281600,2041700,2031200,1818700,3098800,1982900,1534400,1039200,1365400,1155400,1867000,1706900,965600,1138600,1618100,1187500,1292700,1282300,1388700,842100,1061400,931900,1173100,1164900,944300,1148700,1164600,658100,1376100,1053200,1602400,1092700,918000,1189900,1144600,1068500,988900,1420300,1685900,1000300,877700,1130300,964200,1327900,479400,508400,1085700,642000,1194500,1331900,918700,857100,786100,1796400,1064800,1275500,1063000,924500,696500,925500,858100,1576000,749300,2077000,2026200,1014200,1422300,1021100,935100,1375500,1345200,1047800,859400,926600,1287300,875600,1320000,1104000,715300,882700,758400,508100,977100,788100,739600,704000,793800,697500,854600,1307500,981100,680200,488700,1401700,817100,1354100,663400,468700,1083700,799500,675900,981200,711800,574200,818300,1117700,1424200,1012600,1187800,1511200,1372400,1804400,1338900,1533700,1084000,1450900,1157500,1101900,1064300,851300,918000,1702200,1605700,1079100,657200,958400,814400,661400,745200,707600,505200,497400,756000,498200,767200,678400,1167900,724000,543700,576700,961800,1148300,1048200,858800,480100,1103100,964600,1531600,951600,417900,816200,1381400,865900,795900,979700,729000,1044000,1512000,1468800,1493700,2048500,1193900,947200,826100,889600,1332900,1025900,1415400,935600,701100,667300,666100,916900,1536300,1187200,1161300,633200,873000,813300,917000,1308100,947800,1171600,1320100,1055300,882900,1490200,1283800,1024500,860200,810500,1132500,1014800,1408200,1200800,1205600,886900,1195100,1319400,1939800,796000,495900,786400,1092000,844700,1435100,1410100,946800,1140600,1561000,1380500,1459600,1451300,1092500,812100,1122600,1633200,1635600,1135400,1142500,2116500,1913400,1343900,1384100,1986900,1303600,1873100,1835300,965000,2143700,2033500,1441600,2330600,1583400,1458400,1399800,917800,842900,1214300,1796700,1166900,982900,984000,1187100,1304700,1571200,2599800,1727300,1334500,1096700,952600,1367000,2045700,689100,921600,911500,1724700,1422900,1642200,1618600,1494000,1535200,3728200,2223500,2109900,2414700,1442300,1929200,3074100,1722400,1372700,1216600,2443100,2208300,1579700,2307800,2077100,1974100,2361800,2015000,1835600,1883400,1824600,2817100,2459700,5225400,2922400,2457800,2686200,1543000,1980200,2740100,1335300,1804900,2074400,1481200,1854200,1695700,2759400,1242500,1546600,1432100,1353200,1751700,1746900,519200,703000,1678800,1877300,834300,1247600,2290400,1364700,1521500,2114400,1888800,2105200,2201700,1336400,1132900,1789400,1277500,1795900,1376400,3556500,4155600,2321000,1573000,2599600,2093000,2093400,3082100,1629800,1788700,2156700,2051900,1841800,2058000,1420700,1242300,1131000,1614300,2126900,3139700,2133900,1872900,2488600,1985040]},"m":{"lastKey":"2026-10-01","t":["2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.3,14.89,13.95,13.92,13.68,12.31,11.09,13.46,13.85,14.57,17.04,17.86,17.99,17.44,21.8,20.79,21.44,24.74,27.16,26.33,25.3,22.1,25.23,24.21,20.63,22.37,26.34,26.69,33.32,36.33,35.78,33.27,35.62,33,41.55,41.8,41,47.6,52.45,53.65,49.75,52.9,54.2,57.8,64.7,69.9,76.8,77,71.8,59.55,59.75,57.6,62.7,56.55,54.6,46.45,39.22,30.63,39.61,33.06,42.1,44.72,48.65,48.22,51.58,59.84,53.45,56.37,57.64,67.19,71.56,69.67,74.4,66.4,37.5,47.34,64.82,68.8,80.33,86.35,102.81,92.64,100.02,105.91,106.28,112.49,112.29,136.43,119.38,122.61,120,124.7,107.68,127.43,132.22,140.21,111.04,96.15,85.15,80.08,95.99,82.54,101.22,89.18,83.08,88.25,85.72,87.57,109.31,115.18,113.52,123.91,104.78,139.42,148.92,145.65,123.81,111.11,150.08,180.51,199.82,237.77,261.18,236.23,213.59,206.66,252.99,219.95,247.24,220.07,227.21,177.79,190.91,170.91,171.03,166.56,157.64,177.59,201.83,256,246.88,248.31,264.5,258.13,289.02,319.8,265.47,289.81,206.5,226.9,228.86,239.16,191],"h":[14.92,15.47,14.71,14.29,13.98,12.59,13.7,14.63,16.15,17.68,18.89,19.04,18.87,22.1,23.75,22.18,24.7,28.29,29.97,29.55,26.98,25.53,25.7,24.49,22.48,27.09,28.18,33.67,36.3,38.97,36,37.44,36.65,42.75,44.3,43.3,47.95,53,55.45,54.65,55.1,54.2,60,65.6,69.85,78.2,79.4,78.15,72.85,64.85,61.8,62.8,65.85,59.7,54.9,50.75,39.66,39.51,40.02,42.5,49.85,48.93,52.75,56.59,59.27,59.93,59.99,61.29,66.71,76.6,76.3,80.25,79.36,72.18,54.05,72.99,76.25,83.41,90.4,103.51,121.67,107.32,111,126.92,130.11,121.46,136.39,140.58,122.81,125.15,129.19,126.93,127.32,141.1,141.43,140.72,113.4,105.95,87.11,96.46,99.44,101.48,106.56,93.38,90.52,89.68,95.33,110.09,118.26,121.6,125.87,125.71,141.15,150.88,158.18,148.11,126.2,151.51,189.07,199.82,239.85,261.49,263.76,257.45,224.74,281.04,263.66,255.84,259.59,238.87,229.52,214.1,195.48,183.96,184.06,178.58,184.49,208.74,278.74,280,277.18,273.6,293.53,317.86,349,331.52,322.96,302.95,233.75,240.55,253.51,247.09,199.24],"l":[12.06,12.03,12.88,12.55,11.75,10.82,10.95,13.33,13.77,14.39,16.76,16.88,17.41,17.43,19.46,19.36,20.68,23.94,25.02,24.37,19.92,21.38,22.03,17.6,18.41,21.62,25.78,26,32.91,35.17,30.16,33,31.45,30.75,39.95,40.3,40,47.6,50.55,46.65,49.55,50.95,53,54.9,63.8,59.84,68.3,71.2,53.6,54.65,51.3,55.53,56.55,52.35,45.04,38.75,29.24,30.5,30.54,32.79,41.33,42.71,47.17,46.83,51.36,51.17,50.25,53.51,55.48,66.75,67.43,67.97,62.37,29.02,31.28,44.41,63.75,66.03,79.98,85.54,89.37,85.18,91.59,99.36,105.75,102.61,112.29,111.17,109.41,108.56,115.94,107.06,104.31,123.15,124.24,98.43,90,84.32,75.95,79.4,69.44,82.54,89.87,76.42,77.96,74.69,83.38,86.2,103.36,102.57,104.34,103.51,103.53,133.04,134.17,121.45,106.02,110.87,150.08,168.08,191.56,232.24,218.41,203.44,191.65,195.34,206.12,198.97,205.8,199.29,170.03,169.02,162.2,159.76,151.27,150.83,154.01,177.59,199.7,243.17,231.58,230.94,256.75,252,285.27,252.58,259.52,197.8,193.11,210.2,224.05,191.19,176.15],"c":[14.9,13.95,13.91,13.56,12.25,11.08,13.37,14.05,14.51,17,17.82,17.85,17.44,21.76,20.81,21.44,24.48,27.17,26.72,25.28,22.15,25.06,24.83,20.83,22.34,26.61,26.58,33.43,36.29,35.83,33.38,35.87,33.05,41.5,41.3,40.9,47.05,52.75,53.35,49.6,52.95,53.8,57.7,64.8,69.7,77.05,75.95,71.95,59.75,60.05,57.7,60.65,56.55,54.6,46.55,39,30.46,38.73,33.69,42.11,43.62,48.5,48.03,51.44,59.22,53.28,56.91,57.34,65.22,71.7,68.87,74.13,66.05,39.87,49.31,64.28,68.78,79.11,86.82,101.75,90.54,98.82,101.93,104.93,109.36,110.88,134.65,118.6,122.36,120,124.18,107.15,127.05,129.09,139.72,110.79,96.7,84.49,80.47,95.54,83.16,101.42,90.56,80.99,86,84.93,85.6,110.09,115.38,114.03,124.27,104.54,140.16,148.02,144.73,124.89,111.67,150.51,182.82,194.85,238.93,258.73,235.73,211.84,205.68,270.35,222.31,246.27,216.9,228.74,175.25,198.84,171.4,171.46,165.83,159.48,180.32,202.29,261.82,246.66,248.23,268.02,259.39,288.14,327.76,265.15,288.55,209.98,229.84,222.94,242.83,191.88,185.77],"a":[13.8127,12.9321,12.895,12.5705,11.3561,10.2715,12.3944,13.0248,13.4512,15.7595,16.5197,16.5475,16.1674,20.1722,19.2915,19.8755,22.6937,25.1874,24.7702,23.4353,20.5337,23.2314,23.0181,19.31,20.7098,24.6683,24.6405,30.9906,33.6419,33.2155,30.9443,33.2526,30.6383,38.4717,38.2863,37.9155,43.6168,48.9008,49.457,45.9807,49.0862,49.8742,53.4896,60.0715,64.614,71.4276,70.4079,66.6998,55.39,55.6681,53.4896,56.2244,52.4235,50.6158,43.1532,36.1542,28.2373,35.9039,31.2316,39.0372,40.437,44.9609,44.5252,47.6864,54.8987,49.3921,52.7573,53.1559,60.4609,66.468,63.8445,68.7207,61.2303,36.9607,45.7118,59.5895,63.7611,73.3373,80.4847,94.3253,83.9333,91.6091,94.4921,97.2732,101.38,103.0579,125.151,110.2333,114.0192,111.82,115.7151,100.095,118.6847,120.5904,130.8057,103.7215,90.5304,79.8217,76.0238,90.2612,78.86,96.1758,85.8773,77.0792,81.8473,80.8289,81.7462,105.1336,110.1855,109.7992,119.6593,100.6613,135.3293,142.9184,139.7418,120.8878,108.0915,145.6868,177.3112,188.9787,231.7305,252.6034,230.148,206.8237,201.1268,264.3652,217.3887,241.2187,212.4511,224.0483,171.9479,195.0934,168.1704,168.5992,163.0632,156.8191,177.6966,199.347,258.0109,243.4076,244.9569,264.4859,256.3178,284.7272,323.878,264.1354,287.4458,209.1765,229.3925,222.5059,242.3572,191.88,185.77],"v":[5432300,2642400,1760900,1209800,7342500,2734200,3225100,1973100,3168100,2210600,1214700,1327300,674600,1858200,1840800,1544300,3930100,4869700,4496400,3629100,4434100,2894300,6765600,4236500,3198600,4467100,3134900,4795100,6118600,4481700,6438200,5574800,3043800,4495600,3892900,2653400,3143100,3806300,2030600,3504100,3949600,1513000,3004700,4071800,2640000,4682800,3736800,3707000,6552700,6411100,5882400,4524500,3715300,3329200,4879300,4460300,8311700,7858700,5228300,3900600,2793500,4452400,4703800,5241300,3313000,3060500,4614800,3689100,6691800,3681300,4587500,4452600,5056800,9634800,6011700,5675700,5594300,4730300,4137200,5438500,4774300,5163500,4230900,4254100,4358300,4856600,4276600,6539700,5285400,4388200,4329500,3244600,3269100,4023800,4138700,3720800,3475700,5660400,6174600,5114200,5607400,3300700,2863400,3459700,2909200,4061500,4339700,4168500,4450300,6657400,4074500,4001600,5185600,3390400,5490900,4839500,4292400,5245600,4727700,5145400,5220900,5046400,5930500,7496700,6998900,7702900,6570900,5227200,5599700,6982100,5505900,6171400,8376000,8543400,8362500,9138400,8761800,10143600,13634800,8253200,8255800,6980600,5921500,5790500,7291000,8142900,6397100,11970300,10795600,8541400,6380600,9358900,5473840]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.3,13.95,12.31,13.85,17.86,21.8,24.74,25.3,24.21,26.34,36.33,35.62,41.8,52.45,52.9,64.7,77,59.75,56.55,39.22,33.06,48.65,59.84,57.64,69.67,37.5,68.8,102.81,105.91,112.29,122.61,107.68,140.21,85.15,82.54,83.08,87.57,113.52,139.42,123.81,180.51,261.18,206.66,247.24,177.79,171.03,177.59,246.88,258.13,265.47,226.9,191],"h":[15.47,14.71,14.63,18.89,22.1,24.7,29.97,26.98,27.09,36.3,38.97,44.3,53,55.45,65.6,79.4,78.15,65.85,59.7,40.02,49.85,59.27,61.29,76.6,80.25,76.25,103.51,121.67,130.11,140.58,129.19,141.43,140.72,99.44,106.56,95.33,121.6,141.15,158.18,189.07,261.49,263.76,281.04,259.59,214.1,184.49,280,293.53,349,322.96,253.51,199.24],"l":[12.03,11.75,10.82,13.77,16.88,19.36,23.94,19.92,17.6,25.78,30.16,30.75,40,46.65,50.95,59.84,53.6,51.3,38.75,29.24,32.79,46.83,50.25,55.48,29.02,31.28,66.03,85.18,99.36,109.41,107.06,104.31,84.32,69.44,76.42,74.69,86.2,103.51,121.45,106.02,168.08,191.65,195.34,170.03,159.76,150.83,177.59,230.94,252,193.11,191.19,176.15],"c":[13.95,12.25,14.05,17.82,21.76,24.48,25.28,24.83,26.61,36.29,35.87,41.3,52.75,52.95,64.8,75.95,60.05,56.55,39,33.69,48.5,59.22,57.34,68.87,39.87,68.78,101.75,101.93,110.88,122.36,107.15,139.72,84.49,83.16,80.99,85.6,114.03,140.16,124.89,182.82,258.73,205.68,246.27,175.25,171.46,180.32,246.66,259.39,265.15,229.84,191.88,185.77],"a":[12.9321,11.3561,13.0248,16.5197,20.1722,22.6937,23.4353,23.0181,24.6683,33.6419,33.2526,38.2863,48.9008,49.0862,60.0715,70.4079,55.6681,52.4235,36.1542,31.2316,44.9609,54.8987,53.1559,63.8445,36.9607,63.7611,94.3253,94.4921,103.0579,114.0192,100.095,130.8057,79.8217,78.86,77.0792,81.7462,109.7992,135.3293,120.8878,177.3112,252.6034,201.1268,241.2187,171.9479,168.5992,177.6966,243.4076,256.3178,264.1354,229.3925,191.88,185.77],"v":[8074700,10313200,7932400,6593400,3860100,7315200,12995200,14094000,11902200,14048600,16494700,11432300,9602800,9484300,8589500,11059600,16670800,14122200,12668800,21398700,11146500,13258100,11364400,14960600,19144200,17281700,14306000,14168700,13469000,16101700,11962300,11431600,12856900,16896200,9623800,11310400,15276200,13261700,13720800,14265700,15412700,20426100,19501000,18087700,23090800,26262700,32031600,21157900,21224400,29163000,24280900,5473840]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.3,17.86,24.21,41.8,77,33.06,69.67,105.91,140.21,87.57,180.51,177.79,258.13],"h":[18.89,29.97,44.3,79.4,78.15,76.6,121.67,141.43,140.72,189.07,281.04,293.53,349],"l":[10.82,16.88,17.6,40,29.24,32.79,29.02,99.36,69.44,86.2,168.08,150.83,176.15],"c":[17.82,24.83,41.3,75.95,33.69,68.87,101.93,139.72,85.6,182.82,175.25,259.39,185.77],"a":[16.5197,23.0181,38.2863,70.4079,31.2316,63.8445,94.4921,130.8057,81.7462,177.3112,171.9479,256.3178,185.77],"v":[32913700,38264500,53877800,38736200,64860500,50729600,64900600,52964600,50687300,56524400,73427500,102543000,80142140]}},"actions":[{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.60 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $3.04 vs $2.54 est. (+19.7%) · ▲ 3.3% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $3.10 vs $2.65 est. (+17.0%) · ▲ 7.1% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $2.19 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.64 vs $1.92 est. (−14.6%) · ▼ 27.6% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.74 vs $2.41 est. (+13.7%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3900 dividend (ex-date, current split terms)"}]}