{"ticker":"IBOC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[64.3,65.3,65.72,64.55,62.16,62.32,62.59,62,61.62,62.18,61.76,63.16,61.69,61.5,61.71,68.82,71.55,70.61,72.61,73.06,72.05,71.59,72.27,71,69.66,70.32,70.58,72.15,74.3,74.53,74.73,73.59,73.16,72.84,71.92,72.37,72.22,72.14,70.9,71.3,71.15,70,69.57,68.99,68.44,64.93,62.51,63.83,64.33,63.89,64.27,63.39,63.61,63.68,62.9,63.28,63.69,63.18,62.55,62.3,64.38,67.49,66.01,66.45,66.65,66.36,65.3,65.69,65.72,66.36,66.83,67.35,67.09,65.14,64.63,67.15,67.94,67.84,66.95,65.9,66.03,65.19,64.76,65.49,65.36,65.87,66.27,64.95,65.04,65.38,65.35,66.33,66.4,65.8,63.47,62.24,61.59,61.3,60.82,61.8,61.65,62.12,62.62,62.05,62.45,62.82,63.18,63.39,65.15,65.08,63.89,63.84,62.3,62.6,61.7,62.2,58.68,55.42,58.59,55.66,58.3,56.78,57.44,57.11,57.93,58.75,58.77,59.13,60.2,60.3,60.91,60.26,60.99,60.5,61.24,62.63,62.33,61.82,63.05,62.71,63.42,65,65.5,64.9,65.33,65.65,64.56,65.17,64.55,62.95,61.6,63.33,63.66,62.9,63.13,62.33,62.54,63.97,63.24,63.69,64.71,64.88,66.14,64.22,63.4,63.23,61.23,61.45,62.62,63.05,66.13,65.81,65.55,66.95,66.76,66.12,69.58,70.77,70.96,69.85,70.44,70.01,69.74,69.17,70.35,68.39,68.42,70.21,69.62,69.77,70.13,69.72,68.61,69.68,70.3,70.45,68.05,67.88,67.57,69.29,69.47,70.03,69.4,68.89,69.4,71.47,70.05,69.9,68.2,68.62,68.58,68.25,69.18,72,72.31,72.04,73.03,71.79,70.78,70.45,71.37,72.75,71.95,71.33,70.2,70.79,71.13,70.63,69.4,69.26,69.55,70.81,69.58,69.02,69.17,69.2,69.52,70.05,68.9,68.43,68.43,68.23,69.14,69.05,68.63,67.86,67.24,66.41,66.52,68.98,67.65,65.27,66.1,66.58,66.34,66.41,67.1,68.5,67.97,67.22,66.26,65.8,66.71,66.84,67.8,68.52,67.49,67.45,66.07,66.19,65.14,65.08,66.27,63.43,63.93,64.94,64.76,66.11,66.08,66.58,66.79,66.09,67.26,66.49,67.48,68.55,69.52,69.86,68.73,72.42,73.02,73.2,73.02,71.51,71.22,71.63,70.57,69.55,68.95,68.98,68.79,67.51,67.3,66.36,66.75,67.74,68.61,68.24,70,69.41,68.34,68.16,69.48,70.49,69.34,69.2,71.65,71.03,68.13,68.35,69.02,68.84,68.82,69.91,71.61,73.05,74.19,74.93,74.67,73.04,73.09,72.44,71.94,72.35,72.3,71.73,71.74,71.47,68.35,69.49,70.25,69.63,66.1,67,69,68.13,65.22,65.63,66.62,66.32,65.8,67.5,67.99,67.28,66.46,66.08,66.95,68.27,66.98,68.38,67.33,67.55,67.97,67.84,67.38,67.32,67.67,67.98,69.79,69.91,71.44,71.52,72.16,71.91,70.77,71.34,72.16,72.16,71.54,71.31,71.97,71.31,72.05,72.06,70.69,71.74,71.25,71.32,72.45,72.69,73.15,73.22,72.96,72,71.71,71.62,70.96,72.01,71.7,71.87,71.98,72.86,73.06,71.98,72.22,71.69,70.62,71.62,71.9,72.94,73.3,73.96,74.82,75.61,75.94,76.74,75.72,75.17,73.96,73.74,75.33,76.12,76.56,77.52,77.15,76.18,76.16,77.09,75.77,76.26,75.94,74.67,75.15,75.82,75.92,75.4,75.62,77.03,76.48,75.73,75.79,75.22,76.12,77.09,77,77.33,76.82,76.26,77.2,76.13,76.63,76.4,74.68,73.19,72.94,72.04,73.12,72.68,73.11,73.5,72.57,71.36,72.3,71.47,71.54,71.03,70.57,70.68,70.82,70.19,70.03,70.95,71.31,71.74,71.03,70.61,71.74,71.07,71.65,71.34,71.51,70.19,70.54,70.54,69.7,69.38,69.39,69.89,69.53,68.9,68.37,69.66,69.85,69.77,68.34,67.94,68.18,67.82,68.17,66.56,67.7,67.92],"h":[65.6,65.72,65.72,64.55,62.86,62.88,62.72,62.46,62.98,62.81,64.27,63.46,62.16,61.77,63,73.11,72.08,71.85,73.79,73.82,72.56,72.06,72.6,72.7,70.71,70.79,72.03,73.47,76.91,74.82,75,73.9,74,73.49,72.63,72.86,72.3,72.25,71.65,72.1,71.63,70.01,69.98,69.3,68.44,65.87,64.62,64.26,64.55,64.98,64.99,64.04,63.89,65.38,63.45,64.89,64.13,64.08,63.2,63.67,65.47,67.59,66.44,66.6,67.29,66.59,66.31,66.2,67.22,67.16,68.09,67.8,67.8,65.59,66.91,68,67.96,67.84,67.1,67.2,66.36,65.24,65.46,66.41,66.48,66.11,66.36,65.9,66.14,66.25,66.4,67.6,67.8,66.65,64.03,62.92,62.36,61.96,62.18,63.45,62.53,63.24,62.92,62.47,64.01,63.79,63.5,65.77,66.04,65.94,64.42,63.84,63.8,63.16,62.85,63.16,58.81,59.31,58.96,61.59,59.45,58.7,57.5,58.99,58.96,59.38,58.87,60.42,62.78,61.79,61.35,61.43,61.78,61.63,62,63.26,63.33,62.88,63.05,63.76,63.91,66.24,65.94,65.75,65.84,65.89,65.33,65.43,64.83,63.59,62.97,64.01,64.15,63.21,63.55,62.9,64.05,64.26,63.24,64.56,65.63,66.1,66.31,64.46,63.67,63.23,62.06,63.04,63.18,65.59,66.9,65.81,66.79,67.25,67.15,69.53,70.42,71.99,71.95,70.82,70.44,70.77,69.79,70.68,70.69,68.69,69.83,70.21,70.79,70.49,70.26,69.72,69.49,69.89,70.46,70.49,68.62,68.78,69.2,69.85,69.84,70.03,69.88,69.75,71.04,71.83,70.38,69.9,68.72,69.32,68.71,68.96,72.57,72.68,73.47,73.16,73.03,72.17,71.42,71.47,72.46,73.58,71.95,71.37,71.21,71.36,71.17,71,69.4,71.02,71.04,70.81,69.66,69.85,70.13,69.41,70.31,70.15,69.19,68.88,68.51,69.15,69.75,69.26,68.63,67.86,68.9,67.2,68.62,69.19,67.93,65.77,66.91,66.7,66.99,66.95,68.5,68.5,68.31,67.97,68.01,66.47,68.4,68.02,69.63,68.85,68.1,67.45,66.49,67.05,66,66.3,66.27,64.55,64.69,65.77,67.06,66.95,67.31,66.94,66.79,67.7,67.4,68.15,68.95,69.9,70.48,70.9,72.47,73.66,73.17,73.5,73.26,72.64,72.1,72.06,71.07,69.78,69.33,69.62,69.11,67.91,67.3,67.13,68.92,69.1,68.66,70.62,70.61,69.63,68.7,69.51,71.29,71.1,70.2,71.95,72.68,71.08,68.74,68.99,69.23,69.45,69.96,72.45,73.09,74.75,75.41,75.44,74.87,73.74,73.73,72.54,72.62,73.39,73.64,72.21,72.48,71.84,69.01,70.55,71.37,73,68.75,68.88,69.43,68.33,66.65,67.54,68.13,67.17,67.44,68.27,68.12,67.59,66.74,67.34,67.22,69.42,68.48,68.77,67.98,68.18,67.97,68.18,68.6,67.96,68.45,68.86,70.77,72.19,71.69,72.47,72.41,72.38,70.84,73.12,72.98,72.56,71.89,72.41,72.51,72.13,72.86,72.34,72.29,72.66,71.7,71.94,73.07,73.4,74.34,73.46,73.02,72.35,72.29,71.63,72.31,72.28,73.27,72.16,73.01,73.72,73.18,72.56,72.78,71.69,72.29,71.62,73.1,73.83,74.13,75.68,75.63,75.99,76.73,77.11,75.92,75.87,74.86,75.28,76.34,76.92,77.35,78.46,77.31,76.43,77.35,77.38,76.17,76.67,75.94,75.72,75.6,76.35,76.15,76.12,77.86,77.83,76.6,75.96,76,75.8,77.11,77.54,78.02,77.8,77.14,76.62,77.94,76.94,76.63,76.64,75.84,73.51,73.1,73,73.51,73.4,73.8,73.54,72.84,71.94,72.57,72.42,71.54,71.34,70.71,71.29,70.82,71.01,71.14,71.95,72.09,71.86,71.06,71.07,71.96,72.09,72.18,71.64,71.61,70.52,70.88,70.98,70,69.6,70.19,70.08,69.58,69.13,69.2,70.37,69.91,69.97,68.46,68.77,68.19,68.53,68.38,67.72,68.36,69.04],"l":[64.08,64.83,64.1,61.82,61.74,61.55,61.53,60.31,61.14,61.92,61.54,61.18,60.75,60.14,61.71,68.81,69.28,69.46,72.45,71.51,70.88,71.19,70.33,70.78,69.66,69.01,70.22,71.85,74,73.32,72.79,72.25,72.19,71.71,71.25,71.63,71.1,70.58,69.68,70.74,70.07,69.07,68.91,67.68,63.37,62.54,62.44,63.48,63.91,63.72,63.25,62.58,62.95,62.82,61.82,62.56,62.78,62.93,62.04,61.8,64.06,65.87,64.99,65.26,66.17,65.36,65.18,65.02,65.49,65.94,66.06,66.54,65.51,63.3,64.63,66.3,66.81,65.57,66.04,65.85,64.8,64.13,64.34,64.53,65.25,64.85,63.93,63.92,64.86,64.96,64.91,66.3,65.58,63.3,62.04,61.15,60.53,60.33,60.23,61.17,60.97,61.76,60.23,61.61,62.45,62.6,62.13,62.84,64.67,63.44,62.73,62.35,61.99,61.75,61.38,57.81,54.11,55.2,55.3,55.61,55.54,55.2,55.57,57.11,57.77,58.47,57.99,58.22,59.41,60.25,60.43,60.26,60.64,59.81,60.14,62,61.98,61.25,61.84,62.38,62.78,64.03,64.97,64.51,64.65,64.78,64.56,64.97,63.35,62.81,61.6,62.76,62.73,62.21,62.2,61.7,62.08,63.1,62.37,63.54,64.11,64.36,64.33,63.5,62.1,61.58,61.15,61.45,62.14,62.56,65.53,64.52,65.38,66.14,66.11,66.12,68.19,70.77,69.55,69.4,69.65,69.49,69.05,69.17,67.75,67.11,67.9,68.99,69.44,69.02,69.05,68.34,67.76,69.35,69.43,68.21,67.37,66.13,67.46,67.85,69.2,68.62,68.47,68.35,69.05,70.63,69.19,67.72,67.8,68.16,68.02,68.17,69.18,71.8,72.01,71.98,70.9,71.33,70.47,70.35,71.04,71.16,70.69,70.06,70.18,70.35,70.51,69.51,68.23,69.04,69.15,69.43,68.31,68.71,68.83,68.83,69.02,68.86,67.84,67.49,67.59,68.23,68.37,68.13,67.75,66.82,65.66,65.9,66.52,67.28,64.18,64.29,65.46,66.02,66.27,65.58,66.84,67.58,67.44,65.93,66.03,64.65,66.25,66.82,67.71,67.2,66,65.8,65.44,65.38,64.37,64.51,63.28,63.2,63.61,64.39,64.76,65.51,65.78,66.18,65.97,65.96,66.1,66.38,67.3,68.23,67.61,68.67,68.67,71.89,72.19,72.38,71.14,70.58,70.4,70.22,69.57,68.8,68.45,68.27,67.46,66.81,65.68,65.45,66.59,67.43,67.63,67.85,69.19,68.16,67.78,67.86,69.22,70.15,68.58,69.02,70.5,68.04,67.07,67.78,68.12,68.34,68.41,69.64,70.51,72.63,73.15,74.03,73.34,72.01,71.42,71.07,71,71.92,71.75,71.24,70.87,67.73,67.39,68.72,70.05,66.66,65.55,66.16,68.4,66.16,64.24,64.22,66.29,65.76,65.57,66.67,66.9,66.27,66.03,65.52,66.1,67.55,66.92,67.49,67.19,67.11,66.77,66.8,67.38,66.81,66.89,67.79,69.55,69.8,70.88,70.98,71.36,70.6,70.32,71.32,72.08,71.06,70.61,70.74,71.1,71.31,71.97,71.03,70.61,71.21,70.66,70.95,72.15,72.51,73.08,72.28,71.32,71,71.49,70.28,70.85,71.54,71.5,71.4,71.74,72.47,71.82,71.4,71.98,70.5,70.62,70.76,71.9,72.94,73.01,73.96,74.78,74.88,75.57,74.91,75.03,72.82,73.41,73.74,75.27,75.93,76.54,76.87,76.04,75.45,75.69,75.51,74.66,75.8,74.39,74.65,74.95,75.16,74.96,75.23,75.62,75.91,75.75,74.93,75.06,74.51,76.03,76.4,77,76.58,76.25,74.31,75.93,75.8,75.52,75,72.32,72.05,71.96,71.77,72.78,72.67,72.88,72.27,71.34,71.01,71.23,71.44,70.7,70.61,69.6,70.43,70.01,69.39,69.98,70.5,71.04,71.18,70.13,69.87,70.54,70.92,71.4,69.93,70.5,69.73,70.13,69.75,69.1,68.68,69.39,69.35,68.6,68.1,67.76,69.19,68.93,68.92,67.59,67.63,67.75,67.74,67.27,66.4,67.32,67.28],"c":[65.17,65.72,64.42,62.01,62.78,62.36,61.69,60.81,62.71,62.06,63.14,61.26,61.83,61.64,62.9,72.52,69.96,71.1,73.08,71.85,71.25,71.85,70.89,70.82,70.66,69.9,71.66,73.4,75.11,73.88,72.91,73.13,72.82,72.07,72.55,71.71,71.95,70.7,70.5,71.28,70.11,69.8,69.15,67.8,64.1,62.86,64.31,64.14,64.41,64.88,63.8,63.47,63.16,62.94,63.27,63.52,63.61,63.9,62.72,63.58,65.43,66.28,65.53,65.98,66.71,65.86,65.65,65.7,66.68,66.81,66.65,67.26,65.89,64.95,66.82,67.41,67.91,66.67,66.25,67.1,64.84,65.06,64.74,66.02,66.18,65.72,63.97,64.65,65.57,65.41,65.96,67,65.85,63.38,62.82,61.66,61.89,60.62,61.1,61.43,61.28,63.16,62.45,62.23,63.56,62.98,63.44,65.64,64.85,63.77,63.81,62.72,63.06,62.58,62.59,57.88,56.95,56.7,56.4,60.29,56.99,56.46,57.21,58.38,58.8,59.07,58.69,60.23,61.39,61.56,61.08,61.29,61.66,61.04,61.46,62.77,62.74,62.2,62.2,63.42,63.17,65.14,65.26,65.26,65.66,65.21,65.31,65.19,63.41,62.95,62.65,63.94,62.82,63.19,62.63,62.74,63.98,63.12,62.89,64.51,64.88,65.87,64.66,64.39,62.5,61.83,61.7,62.52,63.02,65.53,65.69,65.34,66.7,66.55,66.56,69.21,70.27,71.21,69.9,70.08,70.01,70.26,69.37,70.26,67.81,68.33,69.68,69.53,69.67,69.62,70.01,68.62,69.46,69.72,70.15,68.48,68.18,67.44,69.2,69.48,69.36,68.86,68.78,68.78,70.91,70.86,70.29,68.28,68.7,68.24,68.46,68.86,72.36,72.27,72.43,72.68,71.73,71.54,70.83,71.08,72.42,71.58,71.45,70.38,70.85,71.29,70.6,69.64,68.85,69.34,70.95,69.77,68.84,69.42,69.35,69.28,70.11,68.95,68.75,68.63,68.23,68.67,68.89,68.19,67.88,67.18,65.75,66.82,68.58,67.85,64.75,65.54,66.72,66.38,66.63,66.59,68.35,67.97,67.56,66.5,66.16,66.38,68.06,67.75,68.67,67.31,67.18,65.83,66.19,65.58,65.19,66.19,63.42,63.94,64.25,64.53,66.39,65.75,66.89,66.5,66.48,66.98,66.15,67.97,68.93,69.28,69.64,68.83,72.39,72.7,72.5,72.86,71.46,71.03,71.7,70.45,69.83,68.84,68.79,68.6,67.53,66.91,66.44,66.84,68.22,68.75,68.58,70.08,69.86,68.39,68.23,69.33,70.69,70.38,68.71,71.49,71.44,68.34,68.35,68.8,68.52,69.26,69.64,71.89,72.43,74.19,74.15,74.58,73.43,72.61,71.75,72.4,72.07,72.56,72.08,71.74,71.54,68.34,68.86,69.86,70.77,67.11,68.38,68.62,68.62,66.97,66.53,67.1,66.87,67.03,67.32,67.48,66.92,67.04,66.44,66.95,66.65,67.61,67.84,67.71,67.85,67.36,67.04,67.29,67.87,67.77,68.26,68.23,70.4,71.7,71.68,72.34,72.08,71.17,70.55,72.31,72.16,71.3,71.11,72.27,71.31,71.68,72.51,71.16,71.74,71.66,71.12,71.76,72.56,73.26,73.27,72.96,72.4,71.27,71.68,70.83,72.2,71.71,72.42,71.82,72.78,73.05,72.23,72.41,72.16,70.92,71.99,71,72.94,72.98,73.49,74.48,75.31,75.67,76.53,75.09,75.51,73.59,73.56,75.11,75.92,76.46,77.1,77.82,76.14,75.95,77.02,75.9,76.11,75.98,74.61,75.15,75.42,75.87,75.22,75.62,77.84,76.53,76.09,75.67,75.89,75.76,76.79,76.65,77.68,76.66,76.34,76.54,76.22,76.25,75.9,75.11,73.55,72.81,72.04,72.71,73.41,73.38,73.14,72.61,71.53,71.7,71.49,71.54,70.81,70.77,70.61,70.93,70.16,69.64,70.62,71.54,71.91,71.36,70.61,71.04,70.94,71.76,71.49,70.93,70.52,70.24,70.16,69.75,69.11,69.39,69.94,69.53,68.94,68.5,69.12,69.84,69.49,68.94,68.11,68.4,67.92,67.78,67.36,67.15,67.65,67.34],"a":[62.5549,63.0829,61.835,59.5217,60.2608,59.8577,59.2146,58.3699,60.1936,59.5697,60.6064,58.8018,59.349,59.1666,60.376,69.61,67.1527,68.247,70.1475,68.9669,68.391,68.9669,68.0454,67.9782,67.8246,67.0951,68.7845,70.4547,72.0961,70.9154,69.9843,70.1955,69.898,69.1781,69.6388,68.8325,69.0629,67.863,67.6711,68.4198,67.2967,66.9991,66.3752,65.0794,61.5279,60.3376,61.7294,61.5663,61.8254,62.2766,61.2399,60.9231,60.6256,60.4144,60.7312,60.9711,61.0575,61.3359,60.2032,61.0287,62.8045,63.6204,62.9005,63.3324,64.0331,63.2172,63.0157,63.0637,64.0043,64.1291,63.9755,64.5611,63.246,62.3438,64.1387,64.705,65.185,63.9947,63.5916,64.4075,62.2382,62.4493,62.8181,64.0601,64.2153,63.769,62.0709,62.7307,63.6234,63.4682,64.0018,65.011,63.8951,61.4984,60.9551,59.8295,60.0527,58.8204,59.2861,59.6063,59.4608,61.285,60.596,60.3826,61.6731,61.1103,61.5567,63.6913,62.9248,61.8769,61.9157,60.858,61.1879,60.7222,60.7319,56.1617,55.2593,55.0167,54.7257,58.5002,55.2981,54.7839,55.5116,56.6469,57.0544,57.3164,56.9477,58.4419,59.5675,59.7325,59.2667,59.4705,59.8295,59.2279,59.6354,60.9065,60.8774,60.3535,60.3535,61.5372,61.2947,63.2062,63.3226,63.3226,63.7107,63.2741,63.3711,63.2547,61.5275,61.0812,60.7901,62.0418,60.9551,61.3141,60.7707,60.8774,62.0806,61.2462,61.023,62.5949,62.9539,63.9145,62.7404,62.4785,60.6446,59.9944,59.8683,60.664,61.1491,63.5846,63.7399,63.4002,64.7199,64.5743,64.584,67.1554,68.1839,69.096,67.8249,67.9995,67.9316,68.1742,67.3106,68.1742,65.7969,66.3015,67.6114,67.4659,67.6017,67.5532,67.9316,66.5829,67.3979,67.6502,68.0675,66.447,66.1559,65.4379,67.1457,67.4173,67.3009,66.8157,66.7381,66.7381,68.8049,68.7564,68.2033,66.9194,67.331,66.8802,67.0958,67.4878,70.9181,70.8299,70.9867,71.2317,70.3007,70.1144,69.4186,69.6636,70.9769,70.1536,70.0262,68.9776,69.4382,69.8694,69.1932,68.2523,67.478,67.9583,69.5362,68.3797,67.4682,68.0367,67.9681,67.8995,68.7129,67.5761,67.38,67.2624,66.8704,67.3016,67.5172,66.8312,66.5274,65.8413,64.4398,65.4885,67.2134,66.498,63.4597,64.234,65.3905,65.0573,65.3023,65.2631,66.988,66.6156,66.2137,65.1749,64.8416,65.0573,66.7038,66.4,67.3016,65.9687,65.8413,64.5182,64.871,64.2732,63.891,64.871,62.1562,62.6659,62.9697,63.2441,65.0671,64.4398,65.5571,65.1749,65.1553,65.6453,64.8318,66.6156,67.5564,67.8995,68.2523,67.4584,70.9475,71.2513,71.0553,71.4081,70.036,69.6146,70.2713,69.0462,68.4385,67.4682,67.4192,67.233,66.1843,65.5767,65.1161,65.5081,66.8606,67.38,67.2134,68.6835,68.4679,67.0272,66.8704,67.9485,69.2814,68.9776,67.3408,70.0654,70.0164,66.9782,66.988,67.429,67.1546,67.8799,68.2523,70.4575,70.9867,72.7116,72.6724,73.0939,71.9668,71.1631,70.3203,70.9573,71.3533,71.8385,71.3632,71.0266,70.8286,67.6604,68.1752,69.1653,70.0663,66.4426,67.7,67.9376,67.9376,66.304,65.8684,66.4327,66.205,66.3634,66.6506,66.809,66.2545,66.3733,65.7793,66.2842,65.9872,66.9377,67.1654,67.0367,67.1753,66.6902,66.3733,66.6209,67.1951,67.0961,67.5812,67.5515,69.6999,70.987,70.9672,71.6206,71.3632,70.4623,69.8484,71.5909,71.4424,70.591,70.4029,71.5513,70.6009,70.9672,71.7889,70.4524,71.0266,70.9474,70.4128,71.0464,71.8385,72.5315,72.5414,72.2345,71.68,70.5613,70.9672,70.1257,71.482,70.9969,71.6998,71.1058,72.0563,72.3236,71.5117,71.6899,71.4424,70.2148,71.2741,70.294,72.2147,72.2543,72.7592,73.7394,74.5611,74.9175,75.769,74.3433,74.7591,72.8582,72.8285,74.3631,75.165,75.6997,76.3333,77.0461,75.3829,75.1947,76.2541,75.1452,75.3532,75.2244,73.8681,74.4027,74.67,75.1155,74.472,74.868,77.0659,75.769,75.3333,74.9175,75.1353,75.0066,76.0264,75.8878,76.9075,75.8977,75.5809,75.7789,75.4621,75.4918,75.1452,74.3631,72.8186,72.086,71.3236,71.987,72.68,73.38,73.14,72.61,71.53,71.7,71.49,71.54,70.81,70.77,70.61,70.93,70.16,69.64,70.62,71.54,71.91,71.36,70.61,71.04,70.94,71.76,71.49,70.93,70.52,70.24,70.16,69.75,69.11,69.39,69.94,69.53,68.94,68.5,69.12,69.84,69.49,68.94,68.11,68.4,67.92,67.78,67.36,67.15,67.65,67.34],"v":[276400,114800,171300,149200,97600,82900,233000,157300,157100,155400,176300,203700,203100,181800,154900,753500,277300,231800,253300,301600,287100,184000,154300,140200,128600,110900,152700,390400,544300,246500,226900,129000,246100,185500,207700,149900,128400,164700,194700,346300,139600,145800,296500,347900,483400,477800,1675400,173700,127900,154300,178400,152300,200700,222100,206800,241000,258800,329000,308700,245500,207100,207700,186700,174400,173100,238500,266600,224200,219100,236500,212900,197700,1607600,478400,229400,233900,165400,220200,207900,165400,274700,285600,252400,299100,340000,235400,253600,371500,371000,167500,231700,453100,435100,364600,281300,262900,238600,392800,411900,328000,293300,258500,501900,292200,335100,257400,1740700,301200,370500,276400,168000,109800,378800,297600,263700,350200,591000,460400,342900,469500,377100,286400,298500,209300,251700,214800,260200,316000,252000,304900,126500,213000,193300,330500,305100,273400,148600,167400,187300,151000,111800,221500,157800,199900,199000,199800,159800,137100,189200,150900,144500,196000,162500,170400,281900,167100,180000,146700,134000,138800,140000,145800,125400,130900,165300,210400,224700,163000,527600,237800,219000,144200,104600,874300,188000,296900,214700,128500,296100,267800,95700,159300,162900,162000,221700,213600,209800,168800,165800,148700,184700,250500,170200,267300,214800,192800,291700,252100,220200,280000,153900,165300,190700,189100,265600,211300,265900,316000,185400,147200,159800,136600,473100,162600,251200,207300,155300,261700,153300,221100,146600,250300,169500,142800,159500,193900,122600,176200,192200,272800,231100,744400,157300,262100,173700,122400,154800,147400,194800,175900,173200,173800,184200,169800,102900,124900,302300,197600,188200,221800,332200,202300,150600,128100,216700,206200,317900,199300,133700,221800,235700,391400,559800,212200,262700,226200,198600,208900,184100,183400,228900,316200,217700,209800,168000,199100,277000,213100,223400,219400,137600,281400,229600,267300,316100,307900,451700,270000,471500,339600,310800,275900,368800,265900,340400,885200,307500,222300,124800,190400,197700,209600,227500,256100,262900,270200,207600,188700,247700,132400,148900,193000,139600,275100,184400,222200,197500,217900,291300,261200,244600,481300,587300,382900,391300,308100,320700,373600,230000,208800,310400,259500,220200,189600,263000,238100,394100,375500,297300,316000,303300,454100,406400,300700,266100,449400,350600,482700,442000,350100,370200,415400,388500,403900,450400,392100,3547900,472300,363400,306700,266100,359200,331100,819400,541800,494200,252000,439000,663400,510600,299700,358600,266200,339700,262200,415800,209500,203800,199800,226300,294100,249300,218900,194200,286600,278700,253100,208200,238600,295800,284700,331500,290200,302200,253300,261400,255000,185300,234300,363400,244800,425800,287800,280700,390500,249400,260700,332000,278800,315800,361800,361900,484400,365400,413500,349800,275500,449500,1044700,372800,350400,445600,355900,1700300,496700,449500,426600,318700,241100,272900,407600,345600,216900,306400,315800,260900,361400,343700,289800,295100,277700,308400,207200,228900,201900,358200,188500,313100,361200,444000,331200,391800,402500,406100,274100,397200,398300,205400,220500,238800,273300,293500,281700,228200,183200,230800,244100,286300,272100,320500,409100,301800,277400,350200,313300,335500,320500,467000,356700,428900,334200,1124000,314400,321600,312700,383700,344900,374800,318600,340200,552500,380500,428400,303800,401600,386500,273600,370400,390800,410700,433500,457933]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.79,24.07,25.1,28.49,27.53,27.19,26.07,25.5,25.73,23.68,25.12,26.33,25.94,23.57,23.49,23.65,22.65,24.81,24.75,24.52,24.72,24.95,25.98,26.01,25.24,25.89,26.15,25.95,26.06,25.8,26.21,26.27,26.27,26.3,26.95,27.36,27.29,27.24,26.04,26.88,27.01,26.5,26.91,27.62,27.32,24.89,24.97,25.12,25.77,24.73,24.6,25.02,26.14,25.95,27.01,26.97,29.75,28.71,29.97,30.83,28.6,25.35,25.48,26.43,25.13,23.74,23.02,21.98,23.01,21.38,22.82,22.95,23.25,24.61,24.8,25.21,24.58,25.04,23.69,25.31,26.37,26.29,25.42,25.42,26.56,28.37,27.49,27.61,27.21,25.01,25.29,26.23,27.6,27.55,27.48,28.37,28.38,28.6,29.4,30,29.27,29.15,29.96,29.47,30.36,29.93,30.7,30.75,30.65,37.7,39.1,38.7,39.15,41.8,40.95,41.85,41.5,39.85,38.35,37.5,37.6,37.7,37.5,38.6,38.55,37.8,37.25,37.8,33.75,35.4,34.9,33.65,36.7,37.75,36.75,35.45,33.95,33.8,34.3,37.35,36.05,34.05,35.2,35.5,34.85,35.25,35.35,36,35.5,34.75,36.4,36.4,34.9,36.95,38.65,40.1,41.35,41.5,41.6,41.4,40.95,37.95,38.85,39,42.4,40.05,39.6,39.75,39.9,39.5,42.2,42.05,42.15,41,39,40.6,40.7,39.35,41.65,41.4,39,38.85,39.2,39.95,40.4,40.75,40.55,42.25,43.1,42.8,44,44.35,43.5,44.15,42.45,43.9,43.4,44.7,44.55,45.05,45.5,46.35,46.75,46.9,47.75,47.45,46.95,45.24,43.75,40.41,40.07,38.31,39.57,40.45,39.6,38.66,38.87,35.42,34.72,32.82,34.26,34.72,34.5,36.19,35.72,36.07,37.02,39.49,40.51,41.01,39.75,40.29,36.99,38.3,40.05,40.94,40.55,41.53,41.08,40.52,39.82,39.71,36.48,36.46,37.11,36.74,38.14,37.6,37.91,36.5,37.85,34.59,33.29,35.05,34.78,35.17,36.44,39.11,39.25,39.01,37.4,38.17,40.41,40.77,42,42.12,42.16,42.34,42.62,42.61,43.6,43.76,43.27,42.63,42.78,42.6,40.03,39.68,40.26,40.79,38.96,34.2,29.48,25.89,17.16,25.38,25.94,28.61,24.79,27.29,27.68,28.33,27.64,29.79,31.1,34.94,27.94,30.86,30.34,31,29.99,30.5,31.03,30.67,33.14,33.76,32.05,31.88,30.99,29.76,27.84,26.12,26.9,28.5,28.55,28.57,27.83,29.3,31.78,32.49,33.24,35.05,36,36.03,38.18,37.46,39.63,42.1,41.68,38.08,40.63,41.99,42.32,44.84,49.38,51.38,49.19,48.04,47.58,46.3,47.1,48.39,48.09,49.62,50.06,48.34,46.68,46.26,46.15,43.83,44.2,42.4,40.48,38.89,38.34,39.24,41.96,42.12,41.97,42.4,42.11,40.9,39.16,41.22,43.1,43.08,41.57,43.04,42.73,45.61,45.44,44.55,43.59,42.47,42.7,39.93,41.48,42.77,45.22,45.67,41.5,41.26,42.77,42.72,42.5,42.25,40.77,43.4,42.89,43.5,42.05,40.27,40.3,40.27,40.08,40.07,39.5,40.48,41.43,42.06,38,40.57,41.31,40.06,40.24,40.5,41.81,43.65,44.35,44.74,44.67,42.35,41.3,41.99,42.5,43.07,43.12,43.98,46.71,48.05,49.05,50.76,50.85,50.93,52.44,52.07,48.01,44.32,45.9,45.92,46.61,45.8,43.95,45.2,48.1,46.29,45.79,47.72,48.97,43,44.22,44,42.9,42.11,41.55,41.86,42.58,42.41,41.26,43.73,43.8,46,47.75,46.39,43.35,44.05,44.76,45.73,47.98,48.87,48.49,46.28,45.22,45.21,46.07,44.69,43.59,42.05,43.3,43.41,42.8,42.25,43.34,47.48,44.23,46.83,45.37,46.6,48.75,51.41,52.69,53.89,51.64,51.89,53.34,54.32,52.73,53.55,51.44,51.38,51.99,53.82,53.42,54.72,56.17,55.77,52.89,54.7,56.14,59.9,60.31,60.87,58.29,57.6,54.06,53.8,55.4,57.16,56.94,61.89,65.65,69.55,58.44,58.52,60.34,62.85,62.74,60.24,61.25,61.57,59.51,58.32,62.01,64.55,61.62,61.5,72.61,71,74.3,73.16,72.14,69.57,63.83,63.39,63.28,62.3,66.65,65.72,65.14,66.95,65.49,64.95,66.4,61.3,62.62,63.39,62.3,55.42,57.44,58.77,60.26,62.33,65,64.56,63.33,62.33,64.71,63.23,63.05,66.76,70.96,69.17,69.62,69.68,67.57,68.89,68.2,72,70.78,71.95,70.63,69.58,70.05,69.14,66.41,66.1,68.5,66.71,67.45,66.27,66.11,66.09,69.52,73.2,70.57,68.79,66.75,69.41,69.34,68.13,69.91,74.67,72.35,71.47,66.1,65.63,67.99,68.27,67.97,67.67,71.52,72.16,71.31,71.25,73.22,70.96,72.86,71.69,73.3,76.74,73.74,77.15,75.77,75.82,76.48,77.09,77.2,73.19,73.11,71.47,70.82,71.74,71.07,70.54,69.89,69.85,67.82],"h":[25.09,25.55,28.45,28.49,28.19,27.26,26.98,26,26.04,26.01,26.41,27.09,26.03,24.47,24.61,24.09,25.52,25.11,24.98,25.23,25.5,26.31,26.51,26.36,26.43,26.48,26.89,26.6,26.85,26.68,26.92,27,26.57,27.11,27.75,27.45,27.75,27.52,26.96,27.8,27.72,27.04,27.68,27.95,27.96,25.51,25.8,25.96,26.67,25.49,25.32,26.71,26.55,27.14,28.11,29.94,30.73,30.4,30.78,31,28.77,26.64,26.67,26.85,25.36,24.17,23.32,23.23,23.04,22.67,23.2,23.65,24.96,25.07,25.69,25.79,25.08,25.04,25.81,26.68,26.85,26.65,26.32,26.88,28.21,28.44,28.29,27.93,28.06,26.13,26.31,28.4,27.88,27.96,28.66,29.07,29.46,29.39,29.95,30.31,30.44,30.39,29.96,30.46,30.75,30.65,31.23,31.15,37.55,39.65,39.55,39.65,41.95,42.23,42.25,42,41.83,40.25,38.35,38.95,37.95,38,38.75,38.9,39.8,38.25,38,38.2,35.95,36.15,35.4,35.85,38.75,38,37.15,35.8,34.5,34.9,37.6,38.1,36.3,36.05,36.4,35.75,36.1,36.8,36.05,37.1,37,36.48,36.65,36.4,37.1,38.85,41.05,41.83,42.35,41.9,41.8,41.6,40.95,39.7,39.8,42.4,42.9,40.2,40.4,40.15,40.15,42.3,42.45,42.45,42.4,41.68,41.08,41.45,41.1,41.8,42.15,41.9,39.9,40,40.4,40.4,41.55,40.85,42.45,43.35,44.4,44.25,44.9,44.6,45,44.5,44.25,44.8,44.9,45.55,46,45.9,46.64,47.35,47.25,47.7,47.95,47.85,46.95,45.86,44.12,42.32,40.07,39.83,41.32,40.6,39.88,39.2,38.91,35.92,35.38,35.81,35.22,35.31,36.69,36.53,36.38,38.08,39.5,40.35,41.41,41.39,41,41.33,38.71,40.18,41.16,41.39,41.41,42.16,41.89,40.84,41.26,40.33,38.17,37.84,38.2,38.3,38.3,38.11,37.91,37.99,38.17,34.71,34.65,35.62,35.92,36.93,39.79,40.51,39.86,39.15,39.12,40.02,40.95,41.76,43.58,42.85,42.73,43.03,43.41,43.96,44,43.76,43.41,43.6,43.47,42.68,40.97,41.67,41.1,40.96,39.45,35.81,30.31,28.48,25.7,27.31,29.45,28.61,27.21,32,29.18,28.71,29.53,33.72,34.79,35.22,32.1,31.78,32.47,31.45,32.18,31.92,32,33.22,35.6,34.31,33.36,32.33,31.02,30.34,28.26,26.66,29.39,29.3,29.71,28.75,29.23,31.97,33.08,35.21,35.44,36,36.91,38.5,38.73,41.45,42.86,42.77,42.66,40.2,42.48,42.52,45.93,49.32,53.06,51.71,49.56,49.1,47.67,47.31,48.42,49.09,49.45,50.4,50.13,48.34,47.18,47.09,47.98,45.44,44.9,42.47,41.78,40.26,39.91,42.43,43.75,42.8,42.33,42.86,42.15,41.26,41.43,43.37,44.13,43.08,43,43.37,46.67,46.35,45.44,45.66,43.59,43.9,43.06,41.81,42.99,45.77,45.94,45.99,45.18,42.95,43.88,43.47,42.98,43.95,43.33,44.46,43.95,44.97,42.25,41.52,43.54,41.72,42.46,41.42,41.84,41.85,42.81,42.87,40.84,41.37,41.97,41.04,40.42,41.9,43.96,44.52,45.69,46.03,45.07,42.76,42.27,42.99,45.54,43.81,44.75,46.66,48.11,49.39,50.53,53.71,52.32,52.72,53.22,52.08,48.31,46.24,46.25,46.6,46.61,45.8,45.37,48.48,48.34,47.26,47.64,49.3,49.5,46.93,45.21,44.3,43.1,43.67,42.81,42.99,42.87,42.41,44.91,45.66,46.62,48.94,48.68,46.39,45.36,45.44,46.8,49.3,49.97,50,48.85,46.64,45.85,46.55,46.07,45.19,43.8,44.68,43.98,44.19,44.28,44.13,47.8,47.51,48.17,46.83,47.34,49.84,52.62,53.02,54.72,54.45,53.41,53,54.94,55.37,53.83,55.29,52.66,52.79,55.24,54.53,56.26,56.51,56.38,56.53,54.52,56.8,59.54,60.99,61.4,61.46,58.33,57.6,56.9,55.23,57.78,58.89,62.13,67.49,69.79,69.87,59.62,60.58,62.84,63.38,63.68,61.9,64.22,61.77,60.11,62.18,65.72,64.55,64.27,73.11,73.82,73.47,76.91,74,72.25,69.98,64.99,65.38,64.89,67.59,67.29,68.09,68,67.2,66.48,67.6,67.8,63.45,64.01,66.04,63.8,61.59,59.38,62.78,63.26,63.91,66.24,65.43,64.15,64.56,66.31,63.23,67.25,71.99,71.95,70.69,70.79,70.49,70.03,71.83,72.57,73.47,73.58,71.95,71.04,70.31,70.15,69.75,69.19,68.5,68.5,69.63,67.45,67.06,67.31,69.9,73.66,73.5,71.07,69.11,70.62,71.29,72.68,69.96,75.44,74.87,73.64,73,69.43,68.27,68.12,69.42,68.6,72.19,73.12,72.98,72.86,74.34,73.46,73.27,73.72,73.83,76.73,77.11,78.46,77.38,76.67,77.86,77.11,78.02,77.94,73.51,73.8,72.42,72.09,71.96,72.18,70.98,70.37,69.97,69.04],"l":[23.54,24.02,24.95,27.14,27.28,25.94,25.46,24.7,23.44,23.2,25.12,25.75,23.48,22.55,23.23,22.47,22.51,23.85,23.65,24.11,24.23,24.57,25.04,24.8,25.24,25.32,25.55,25.69,25.47,25.66,25.92,26.21,25.82,25.78,26.91,26.37,27.07,26.33,25.43,26.67,26.58,26.17,26.73,26.54,25.7,24.02,24.33,24.77,24.37,24.44,23.9,24.85,25.1,25.83,25.97,26.8,28.34,28.6,29.75,28.21,25.2,25,25.48,25.7,23.57,22.29,21.59,21.33,21.22,21.05,22.13,21.59,22.51,23.82,23.68,23.96,23.87,22.96,23.69,25.31,25.87,25.15,25.16,25.06,26.23,26.71,26.73,26.28,25.5,24.29,24.82,26.23,26.37,27.3,25.78,28.06,28.18,28.31,29.18,27.92,28.66,29.15,28.47,29.31,29.31,29.59,30.61,29.8,30.55,37.3,38.3,38.05,39.1,40.3,40.55,40.75,39.88,37.95,37,37,36.35,36.1,37.4,37.9,37.75,36.67,36.65,34.15,33.4,34,33.35,33.13,36.6,36.35,34.6,33.35,33.5,32.5,33,35.45,33.75,33.75,35.05,34.45,34.4,34.75,35.05,34.8,34.4,34.5,35.2,33.85,34.9,36.75,38.53,39.95,41.1,40.95,40.61,40.1,37.55,37.95,37.71,38.75,39.9,38.35,39,39.4,38.85,39.2,41.2,41.55,41.05,37.8,38.35,39.35,38.25,38.9,40,38.4,38.35,36.65,38.8,39.3,39.67,39.3,38.65,41.85,42.6,41.95,43.6,42.85,43.2,41.8,42.45,42.9,43.05,43.86,43.75,44.8,45.26,45.9,45.65,46.5,46.55,45.73,44.55,43.39,39.55,39.93,36.98,38.12,39.18,38.25,37.87,37.16,34.85,34.36,32.82,32.56,33.62,34.41,34.42,34.41,34.89,36,36.61,39.12,39.82,39.38,39.33,36.78,36.73,38.3,39.24,40.25,39.88,40.33,40.09,39.11,39.01,36.37,35.76,36.46,36.65,35.88,36.89,36.95,36.08,35.97,34.52,32.86,32.04,32.57,34.38,34.57,36.27,39.04,38.49,36.57,36.79,38.12,39.85,40.54,41.83,41.94,41.76,41.98,41.46,42.49,43.09,42.8,42.3,42.17,41.98,40.53,39.29,39.51,40.19,40.13,33.13,31.44,24.72,16.33,15.6,24.22,24.81,23.35,24.35,27.29,26.5,24,27.18,29.65,29.91,28.24,27.94,28.51,29.88,27.9,28.92,30.27,29.74,30.11,32.5,31.41,31.42,30.3,29.4,28.33,25.21,25.44,26.9,27.19,27.71,26.27,27.01,28.82,30.9,32.24,32.2,34.68,34.56,35.61,35.75,35.92,38.99,40.38,37.74,37.35,39.71,41.48,41.57,43.86,46.08,48.3,45.67,45.77,44.46,45,45.28,46.73,47.37,47.43,47.09,45.29,45.75,45.25,43.38,43.83,42.57,39.53,39.95,37.72,38.12,38.23,41.52,40.39,40.68,41.26,40.32,39.51,38.97,40.91,42.52,40.2,40.98,41.25,42.32,44.79,43.04,41.24,41.34,41.78,40,39.26,41.1,42.36,43.74,42.02,40.53,40.41,42.5,41.66,38.92,40.1,40.25,41.88,42.14,41.5,39.95,40.09,40.3,39.65,39.68,38.84,38.97,39.48,41.08,38.32,38,39.65,39.3,39.54,38.58,39.96,41.6,42.6,43.26,44.71,42.18,40.95,39.75,41.41,42.5,41.59,42.58,43.2,46.12,47.59,47.49,49.94,49.96,50.57,50.69,47.7,44.12,44.32,45.48,44.03,44.76,42.79,43.44,45.02,45.97,45.21,45.42,47.34,43.15,41.01,40.8,41.75,41.01,41.3,41.32,40.56,39.1,40.43,41.26,42.74,42.15,43.3,46.21,42.69,42.91,43.62,44.49,45.53,47.77,48.05,45.66,44.7,44.17,44.65,44.19,43.46,41.98,41.96,42.25,42.31,42.25,42.25,42.98,43.89,43.96,45.11,44.24,46.6,48.62,50.34,52.69,51.37,51.28,49.57,53.04,50.52,51.43,51.05,48.85,50.77,51.99,52.5,52.5,53.73,53.99,52.2,51.8,54.53,55.65,59.27,59.65,56.96,55.88,54.17,53.33,53.51,54.59,56.42,55.69,60.98,63.03,58.98,56.79,57.15,59.59,60.88,59.71,58.31,60.34,58.94,56.75,58.02,61.67,60.31,60.75,60.14,70.33,69.01,72.25,71.1,69.07,62.44,63.25,61.82,62.04,61.8,65.02,65.49,63.3,64.13,63.93,63.92,60.53,60.23,60.23,62.35,54.11,55.2,55.57,57.99,59.81,61.25,64.03,61.6,62.2,61.7,62.1,61.15,62.56,66.11,69.05,67.11,67.76,66.13,67.46,67.72,67.8,70.9,70.35,70.06,68.23,68.31,67.49,65.66,64.18,65.46,64.65,66,64.37,63.2,65.51,65.96,67.61,70.22,68.27,65.45,66.59,67.78,68.04,67.07,69.64,71,70.87,66.66,64.24,64.22,65.52,66.92,66.77,66.89,70.32,70.61,70.61,70.66,70.28,70.85,71.4,70.5,73.01,72.82,73.74,75.45,74.39,74.96,74.51,74.31,72.32,71.77,71.01,69.6,69.39,69.87,69.73,68.68,67.76,67.59,66.4],"c":[24.23,25.24,28.37,27.48,27.31,26.01,25.52,25.88,23.54,25.12,26.32,26.2,23.64,23.49,23.73,22.51,24.98,24.79,24.65,24.76,24.86,25.87,25.98,25.33,26.21,26.07,25.69,26.05,25.84,26.27,26.25,26.47,26.1,27.03,27.41,27.03,27.42,26.44,26.69,26.95,26.76,26.93,27.29,27.49,26.03,25.15,24.8,25.75,24.49,24.95,24.92,26.07,25.95,27.14,26.95,29.63,28.73,30,30.73,28.69,25.36,25.4,26.5,25.7,23.67,22.76,22.22,23.19,21.67,22.45,22.53,23.14,24.7,24.93,25.31,24.45,25.04,23.48,25.5,26.49,26.19,25.53,25.3,26.66,28.19,27.46,27.8,26.76,25.51,25.68,25.99,27.6,27.67,27.42,28.61,28.26,28.64,29.32,29.88,29.42,29.11,30.18,29.78,30.1,29.84,30.49,30.75,29.9,37.35,38.75,39.1,38.95,41.85,40.8,41.65,40.8,40.15,38.7,37.7,37.9,37.9,37.25,38.35,38.45,38.05,37.25,37.95,34.6,35.4,34.75,33.35,35.6,37.4,36.9,35.2,33.8,34,34.2,37.3,35.75,34,35.05,35.7,34.9,35.25,35.15,35.95,35.1,34.8,36.3,36.55,34.6,36.8,38.65,40.1,41.3,41.4,41.55,41.65,40.95,38.4,38.85,38.95,41.6,40,39.25,39.8,39.7,39.65,42.05,42.2,42.35,41.45,38.9,40.85,40.65,39.65,41.75,41.45,38.4,38.9,38.95,39.6,40.3,40.7,40.55,42.25,42.8,43.1,43.7,44.35,43.6,44.25,42.8,43.75,43.3,44.8,44.6,45.2,45.6,46.4,46.6,46.85,47.55,47.5,47,45,43.76,40.48,39.98,37.88,39.56,40.44,39.61,38.33,38.39,35.41,34.75,32.98,34.11,34.89,34.69,36.39,35.89,36.11,36.9,39.48,40.29,41.05,39.61,40.28,36.94,38.03,40.14,40.88,40.57,41.36,41.74,41.2,39.97,39.85,36.46,36.36,37.15,36.88,37.71,37.84,37.93,36.55,37.91,35.38,33.68,34.19,34.38,35.59,36.22,39.51,39.5,38.79,37.53,38.5,39.84,40.54,41.63,42.44,42.44,42.28,42.42,42.82,43.32,43.64,43.09,42.97,42.78,42.9,40.77,39.4,40.49,40.93,40.38,34.1,32.21,28.7,16.84,25.33,24.73,28.66,25.67,26.98,28.11,29.03,26.38,28.48,30.78,34.04,29.37,31.29,29.75,30.15,29.52,30.89,31.24,30.42,33.21,33.82,31.73,32.11,31.28,29.61,28.65,25.66,26.46,28.54,28.1,29.08,27.68,27.6,30.77,32.02,33.62,35.35,35.61,36.24,37.76,37.44,40.19,41.55,42.18,37.81,40.16,41.57,42.38,43.58,49.02,51.6,49.61,48.83,46.79,46.17,47.25,48.11,47.39,49.45,50.33,48.31,46.4,46.16,46.17,43.39,44.44,42.67,41.01,39.98,38.2,39.08,42.2,42.47,41.67,42.31,42.04,40.49,40.08,40.84,43.04,42.68,41.73,42.94,42.4,45.51,45.17,43.98,42.86,41.71,42.66,40.39,41.3,42.39,45.14,45.78,42.05,41.6,42.67,42.99,42.45,42.93,41.17,42.77,42.87,43.78,41.85,40.19,40.39,40.62,39.79,40.38,39.72,39.95,41.83,41.95,38.55,39.9,41.03,40.74,40.5,40.18,41.73,43.86,44.24,45.63,45.17,42.33,41.01,41.99,42.8,43.45,42.5,43.71,45.97,47.91,49.24,50.45,50.8,51.13,52.57,52.51,47.88,44.2,45.93,45.76,46.57,45.76,44.04,45.31,48.31,46.47,46.26,47.52,49.17,45.04,42.82,43.33,42.82,42.24,41.61,41.95,42.67,41.98,41.13,43.37,43.79,46.24,47.74,46.32,43.2,44.2,44.68,45.86,48.18,48.98,48.29,46.63,45.16,45.12,46.33,44.58,43.56,42.13,43.34,43.59,42.34,42.31,42.95,47.55,44.5,46.89,45.58,46.69,48.75,51.04,52.62,54.32,51.67,52.62,52.86,54.32,53.38,53.68,52.14,51.82,51.34,53.86,53.42,54.57,56.14,55.41,52.48,54.42,56.15,59.42,59.88,60.69,57.91,56.83,54.69,53.91,55.03,57.21,56.5,61.12,65.83,69.25,61.27,58.05,60.18,62.45,63.18,59.87,60.94,61.56,59.51,58.58,62.01,64.42,60.81,61.83,71.1,70.89,73.4,73.13,71.95,69.8,64.31,63.8,63.27,62.72,65.98,65.7,65.89,66.67,64.74,63.97,67,61.89,63.16,63.44,62.72,56.95,56.46,59.07,61.08,62.77,63.17,65.21,62.65,62.63,64.51,62.5,63.02,66.55,71.21,69.37,69.53,69.46,67.44,68.78,68.28,72.36,71.54,71.58,70.6,69.77,70.11,68.67,65.75,65.54,68.35,66.38,67.18,66.19,66.39,66.48,69.28,72.5,70.45,68.6,66.84,69.86,70.38,68.34,69.64,74.58,72.07,71.54,67.11,66.53,67.48,66.65,67.36,67.77,71.68,72.31,71.31,71.66,73.27,70.83,72.78,72.16,72.98,76.53,73.56,77.82,75.9,75.42,76.53,76.79,76.54,73.55,73.38,71.49,70.93,71.91,70.94,70.24,69.94,69.84,67.92,67.34],"a":[18.0119,18.7627,21.0894,20.4278,20.3015,19.3351,18.9708,19.2384,17.499,18.6735,19.5655,19.4763,17.5733,17.4618,17.6402,16.7333,18.5694,18.4282,18.3241,18.4059,18.4802,19.231,19.3128,18.8296,19.7094,19.6041,19.3184,19.5891,19.4312,19.7545,19.7395,19.9049,19.6267,20.326,20.6118,20.326,20.6193,19.8824,20.0704,20.2659,20.123,20.2508,20.5215,20.6719,19.574,18.9123,18.6491,19.3635,18.416,18.7619,18.9597,19.8347,19.7434,20.6488,20.5042,22.5432,21.8585,22.8247,23.3801,21.828,19.2945,19.3249,20.1618,19.5532,18.0087,17.3163,16.9055,17.6435,16.487,17.0805,17.1414,17.6055,18.7923,18.9673,19.2564,18.6021,19.2755,18.0746,19.6296,20.3917,20.1608,19.6527,19.4757,20.5226,21.7003,21.1384,21.4001,20.5996,19.6373,19.7682,20.0068,21.2462,21.3001,21.1076,22.0237,21.7542,22.0468,22.5702,23.0013,22.6472,22.4086,23.2322,23.166,23.415,23.2127,23.7183,23.9206,23.2594,29.0548,30.1438,30.4161,30.2994,32.5554,31.7386,32.3998,31.7386,31.2329,30.105,29.327,29.4826,29.4826,28.977,29.8327,29.9105,29.5993,28.977,29.5215,26.9155,27.8015,27.291,26.1915,27.9586,29.3722,28.9795,27.6444,26.5449,26.702,26.8591,29.2937,28.0764,26.702,27.5266,28.0371,27.4088,27.6837,27.6052,28.2334,27.5659,27.3303,28.5083,28.7047,27.1732,28.901,30.3539,31.7501,32.7002,32.7794,32.8982,32.9773,32.4231,30.4041,30.7604,30.8396,32.9378,31.6709,31.0771,31.5126,31.4334,31.3938,33.294,33.4128,33.5316,32.819,30.8,32.3439,32.1856,31.3938,33.0565,32.819,30.4041,31.0615,31.1014,31.6204,32.1793,32.4987,32.379,33.7364,34.1756,34.4151,34.8942,35.4132,34.8144,35.3334,34.1756,34.9342,34.5748,35.7726,35.6129,36.092,36.4114,37.0502,37.2099,37.4095,37.9684,37.9285,37.5293,35.9323,35.2744,32.6304,32.2274,30.5346,31.8888,32.5982,31.9291,30.8973,30.9457,28.5436,28.0115,26.5848,27.4956,28.1244,27.9632,29.3335,28.9305,29.1078,29.7446,31.8243,32.4773,33.0899,31.9291,32.4692,29.7769,31.0611,32.7845,33.3889,33.1357,33.7809,34.0913,33.6502,32.6456,32.5476,29.7788,29.6971,30.3424,30.1218,30.7998,30.9059,30.9794,29.8523,30.9631,28.8967,27.5082,27.9248,28.08,29.0682,29.5828,32.2699,32.2617,32.1339,31.0901,31.8936,33.0037,33.5836,34.4865,35.1575,35.1575,35.025,35.141,35.4723,35.8865,36.1516,35.696,35.5966,35.4392,35.5386,33.7741,32.6392,33.5421,33.9066,33.451,28.2486,26.6829,23.7752,13.9504,20.9835,20.924,24.2492,21.7194,22.8278,23.7839,24.5623,22.3201,24.0969,26.043,28.8012,24.8499,26.4745,25.1715,25.5099,24.9769,26.136,26.4322,25.7384,28.099,28.6151,26.8467,27.1683,26.466,25.053,24.7073,22.1287,22.8186,24.6124,24.2329,25.0781,23.8707,23.8018,26.5355,27.6135,28.9933,30.4852,30.7094,31.2527,32.5636,32.2876,34.6591,35.832,36.3753,32.6067,35.1273,36.3606,37.0691,38.1187,42.877,45.1336,43.393,42.7108,40.9264,40.3841,41.3288,42.081,41.4512,43.2531,44.0228,42.2559,40.5853,40.3754,40.3841,37.9525,38.8709,37.3227,35.8707,34.9698,33.4129,34.1826,36.9116,37.1478,36.9796,37.5476,37.308,35.9324,35.5686,36.243,38.1954,37.8759,37.0329,38.1067,37.6274,40.3874,40.0856,39.0296,38.0357,37.0151,37.8582,35.8437,36.6513,37.6186,40.059,40.627,37.3168,36.9175,37.867,38.151,38.205,38.637,37.053,38.493,38.583,39.402,37.665,36.171,36.351,36.558,35.811,36.342,35.748,35.955,37.647,37.755,34.695,35.91,36.927,36.666,36.45,36.162,37.557,39.474,39.816,41.067,41.1947,38.6046,37.4008,38.2946,39.0333,39.6261,38.7597,39.8632,41.9243,43.6936,44.9065,46.01,46.3292,46.6302,47.9435,47.8887,43.6662,40.3101,41.8878,41.7328,42.4715,41.7328,40.1642,41.3224,44.0584,42.3803,42.7666,43.9314,45.4568,41.6387,39.5864,40.0578,39.5864,39.0502,38.4677,38.7821,39.4477,38.8098,38.024,40.0948,40.4831,42.7481,44.1348,42.8221,39.9377,40.8621,41.3059,42.3968,44.5416,45.2812,44.6433,43.6947,42.3172,42.2798,43.4136,41.7738,40.818,39.478,40.6118,40.8461,39.6748,39.6466,40.2464,44.5568,41.6988,43.9383,42.7108,43.7509,45.6813,47.8271,49.3076,50.9006,48.4174,49.3076,49.5325,50.9006,50.0198,50.3009,49.4867,49.183,48.7274,51.1192,50.7016,51.793,53.2831,52.5903,49.8094,51.6507,53.2926,56.3962,56.8328,57.6016,54.9631,53.938,51.9069,51.1666,52.2296,54.2987,53.6248,58.0097,62.48,65.726,58.1521,55.0959,57.7652,59.9441,60.6448,57.4676,58.4947,59.0898,57.122,56.2294,59.5217,61.835,58.3699,59.349,68.247,68.0454,70.4547,70.1955,69.0629,66.9991,61.7294,61.2399,60.7312,60.2032,63.3324,63.0637,63.246,63.9947,62.8181,62.0709,65.011,60.0527,61.285,61.5567,60.858,55.2593,54.7839,57.3164,59.2667,60.9065,61.2947,63.2741,60.7901,60.7707,62.5949,60.6446,61.1491,64.5743,69.096,67.3106,67.4659,67.3979,65.4379,66.7381,66.9194,70.9181,70.1144,70.1536,69.1932,68.3797,68.7129,67.3016,64.4398,64.234,66.988,65.0573,65.8413,64.871,65.0671,65.1553,67.8995,71.0553,69.0462,67.233,65.5081,68.4679,68.9776,66.9782,68.2523,73.0939,71.3533,70.8286,66.4426,65.8684,66.809,65.9872,66.6902,67.0961,70.9672,71.5909,70.6009,70.9474,72.5414,70.1257,72.0563,71.4424,72.2543,75.769,72.8285,77.0461,75.1452,74.67,75.769,76.0264,75.7789,72.8186,73.38,71.49,70.93,71.91,70.94,70.24,69.94,69.84,67.92,67.34],"v":[1049000,601600,958200,1012100,786600,790200,459500,1050100,1382600,2881300,550800,679200,1410000,1030300,1171100,976300,1036100,768300,944700,990000,655100,858400,1160800,675400,1137300,762200,607500,472100,1005300,1046800,909500,925600,641200,890800,965800,1675700,1469700,820100,1037700,771700,925800,830000,645800,635000,915700,1152100,807900,626200,1422800,659700,1155500,721000,670900,517700,875500,800700,719700,964200,430300,1219600,1115800,3703100,606000,712800,1335100,1535200,973200,1110900,997400,903000,577300,740100,765000,595600,912700,547900,725700,799300,732500,501700,606600,551700,644800,622000,549700,611600,686500,931900,1135000,1235400,786000,752300,560400,394600,503300,559100,694700,1191000,1050300,759400,1117900,609300,564500,449600,471900,598800,469100,578200,1116800,1530100,707200,1060800,1544000,2006900,643800,563600,940300,1067400,641600,701300,1037100,778200,759800,466700,929900,657200,1509600,1153800,884900,1111400,801400,979600,1134100,816000,881900,942200,603300,772700,941600,1351400,732500,747700,490600,670800,508400,691100,579600,845200,851500,519600,488500,909200,1855300,944400,1338500,1041400,830000,1750300,1194900,1100600,917900,1237200,783900,1196900,888900,2439400,1198900,759400,629300,812400,520700,577400,800900,1246000,978200,567400,789300,874300,1297800,931000,1007500,898700,531200,663300,607700,667900,644100,1108800,905100,952200,889100,997700,1188200,924900,386500,577000,757000,774200,955500,536500,968600,561900,859000,935200,759800,1113000,820100,1614200,2950600,1378100,1477400,1111900,1074600,717500,452300,1027800,1097000,1259700,1907800,866100,1160900,632600,696000,592200,858700,765900,1859900,1180300,853100,1240900,1619400,1143000,868400,1122400,475000,490300,581600,826300,787100,863900,506800,694300,1051700,661800,1109400,1160700,434000,560200,630800,787700,1309200,1436000,3868300,1575900,1010600,790600,1457700,1563000,931200,888100,815300,921500,682200,864900,1016900,771200,778200,495300,776800,924800,1142000,510000,647700,936300,879700,469500,764500,576600,562600,520200,1235800,1287800,2091900,4144000,3772800,2871700,1607800,1132500,954600,1302600,1117300,2129100,1107300,1084300,1101700,1498600,2640900,2047600,913500,828300,823000,727300,680600,675600,657700,522200,561400,1294200,892600,1791000,1105400,834300,883600,506800,539500,687800,997100,1108400,1003900,654500,742200,747500,1790700,741800,561300,1055900,781100,793800,1145300,787300,582900,755100,1297700,1354000,1217000,2080000,1087700,854400,705400,632400,820200,813200,630900,1068400,602500,1168000,824400,1016400,1408400,1562800,1078500,1098300,1097100,1498400,1100000,1077100,1184200,745800,851400,755000,807400,1908100,905200,1151200,991100,1310000,743000,533400,1085300,743300,1520600,626300,857700,832000,2295200,745000,604900,1086700,931900,1353800,1667500,1279600,932100,887100,1646700,2085200,2619300,1559700,950400,1217500,1583500,831800,946300,1309900,1242900,1246100,1203200,886600,1161500,1258000,1996400,983100,914400,529800,821100,801700,896100,825400,2177500,753000,849300,1211500,1140000,1885400,1962000,1565400,1192700,1228900,1251900,1227100,1374200,1589800,1406900,741000,958800,1260000,2605400,1167900,601500,770400,796300,867000,763100,1107600,1206000,1138700,1088900,1376700,1437800,4185400,1750700,1277300,952800,988100,853300,948100,1956600,873100,1083800,893500,995600,1008800,1634400,1090700,846300,617400,823800,1641800,994400,1141200,837600,1604200,896100,881000,492400,1102500,958700,691200,917400,602800,858200,1178000,1139500,802400,1281200,515700,1306900,1268500,2536600,1377400,908500,1107300,1006300,674100,850400,1017500,756900,1290800,756200,1110100,1150600,2322600,1159200,863300,1169700,952400,1330400,892000,1624300,1005200,734400,810700,898800,943300,857300,1269200,1477400,874400,994600,1498900,1362500,1317000,1067200,741800,1333900,1048400,680400,1104000,1580600,923500,717300,690700,1055500,720000,895600,1599300,1180300,922800,1146700,917600,991100,3281000,634300,781900,1137500,1021400,902400,2473800,1327300,1186000,1128100,1594800,1582500,1684500,3127300,1225900,1881300,1936300,974300,1259600,1315300,766100,978000,781500,810800,766600,707400,1125700,1579900,828100,981800,975900,919900,1218700,1010100,1247900,1102100,1038100,771300,788300,1616700,870300,865100,884100,1142100,1019500,1181900,1459500,1121500,1071600,793500,1402300,1843600,2136200,845000,890900,1177100,889000,822000,1865700,1776600,1228900,1084800,1746200,1773200,2060400,5182800,1767700,2186500,2164700,1642500,1133500,1227700,1280400,1438600,1282800,1384800,1436700,1987000,2119500,3225000,1691500,1484100,1588200,1378200,1290600,1930700,1681100,1307800,1172600,1580900,1319500,2710800,1677300,1966600,1793900,2063333]},"m":{"lastKey":"2026-10-01","t":["1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.9045,3.9045,3.9045,4.0021,3.9777,3.9777,4.0265,4.0509,4.0021,4.295,4.295,4.8806,4.6366,5.0027,5.0637,5.2467,5.6738,5.8568,6.1008,6.3448,6.8329,7.6565,7.565,8.0836,8.9224,9.1512,9.4562,9.9138,11.2865,11.6678,11.8584,12.1254,12.2016,12.888,12.7354,12.5591,11.9633,11.3675,10.6883,10.4619,10.2713,9.6755,9.2942,8.8652,9.1512,9.5325,8.6746,10.1283,10.7241,10.5453,10.6198,10.8432,11.1411,10.5453,9.6368,9.3091,9.6368,9.9198,10.0687,9.6814,9.2346,9.2346,9.2719,10.6496,10.2772,10.1841,10.1283,10.6496,11.3757,11.3764,11.9007,14.2652,14.727,14.228,14.336,13.6844,13.8147,15.7286,16.2015,16.2723,16.3207,18.782,17.3447,19.8237,18.6042,18.8788,17.9852,17.3987,18.4972,18.5204,17.394,17.7897,18.0596,20.3869,21.2806,20.7767,21.8531,24.0116,24.2385,26.6938,27.0545,27.0545,29.0909,31.7673,30.5629,31.4182,30.7345,29.7891,28.2691,24.3709,26.6691,26.9091,28.7055,28.4654,27.7818,26.3709,24.96,26.1818,25.9273,25.7636,27.3909,27.2818,26.9364,27.2182,27.2546,26.5727,26.8182,26.0636,26.1909,25.8727,25.8182,25.6818,26.0455,26.0818,26.8909,27.8818,28.0182,28.2454,26.6909,26.3727,26.9909,26.2091,27.1,25.79,21.88,22.87,21.7,21.55,22,20.86,20.85,21.59,22.89,24.95,25.28,21.14,24.38,26,26.75,25.75,22.62,21.89,18.01,10.08,7.55,13.44,11.01,10.49,13.34,15.42,16.26,15.08,16.98,19.23,20.99,21.34,23.11,24.25,19.53,16.68,17.76,15.86,17.15,17.24,17.64,20.35,19.2,19.17,18.49,17.67,17.01,16.79,17,15.71,13.06,17.57,17.87,18.9,19.39,19.1,21.14,19.76,18.23,19.5,18.43,18.19,19.25,18.11,18.28,18.57,19.7,20.06,20.81,19.35,21.79,22.72,24.58,22.32,21.69,22.83,26.05,26.29,23.41,22.88,25.12,22.96,24.2,27.1,25.41,26.49,24.67,28.49,25.5,26.8,22.65,24.72,26.04,26.07,26.3,27.23,26.91,25.03,25.11,26.97,30.5,25.13,23.01,22.77,24.53,26.29,27.88,25.84,27.48,29.68,29.47,31.05,39.3,41.5,37.6,39,35.4,37.75,33.4,35.2,35.55,36.1,40.1,41.1,41.25,39.9,41.4,38.6,38.85,39.75,43.75,42.45,44.45,46.9,45.24,38.87,38.87,34.01,35.6,41.04,38.3,41.41,36.48,38.14,37.55,35.17,38.87,41.29,42.62,43.29,39.68,34.2,25.53,28.2,31.1,32.03,30.67,31.29,26.07,27.83,33.15,37.46,38.08,44.84,46.42,48.09,46.68,43.5,39.24,42,41.8,42.73,42.53,42.77,41.89,42.66,42.64,40.08,41.9,39.98,43.65,41.6,43.12,49.68,52.6,45.92,46.55,48.4,42.9,42.58,43,44.05,49.4,45.17,43.3,43.75,44.6,53.89,53.25,51.62,56.17,55.98,57.6,57.16,67.44,62.74,59.56,61.69,73.16,63.68,65.14,66.4,62.6,61.24,62.33,66.12,67.88,70.78,68.43,66.71,66.09,66.36,69.91,66.1,67.38,71.74,71.69,76.16,77.2,70.19,68.37],"h":[3.9045,3.9289,4.0997,4.0845,4.0021,4.0997,4.0997,4.0997,4.4902,4.295,4.8806,4.8806,5.0637,5.2467,5.2467,5.6738,6.1008,6.2228,6.4668,6.7566,7.565,7.7175,8.1598,9.0749,9.3037,9.6088,9.9901,11.2865,11.9728,12.0491,12.2016,12.2016,12.8975,12.9642,12.7736,12.5829,12.4399,11.3675,10.8909,10.5096,10.3428,9.9615,9.4134,9.3419,9.604,9.7232,10.1283,11.3198,10.7241,10.7092,10.9624,11.439,11.2007,10.5453,10.2474,9.89,10.3368,10.4858,11.6178,9.7559,9.5139,10.4076,10.6868,10.7054,10.5007,11.4316,11.8412,11.5805,11.9156,12.7319,18.0485,15.2669,15.0807,15.2669,14.6078,14.1684,16.6819,16.6819,16.4771,16.7042,18.9868,19.5454,20.9455,19.8237,19.3815,18.8788,18.5903,18.7485,19.321,19.1767,18.3343,19.5305,20.9455,22.0998,22.919,22.7956,24.3258,25.9316,27.5491,27.3455,27.7644,30.2895,32.3491,32,32.1338,31.9884,32,30.0509,28.2691,26.8145,26.9091,30.2546,29.4545,28.9891,28.5018,27.4691,26.6255,26.9964,27.3273,27.6727,27.7182,27.7182,27.7182,27.3818,27.2727,27.0455,27.0182,26.5818,26.3636,26.2546,28.0091,26.9455,26.3273,27.6364,28.2,28.6364,29.0273,29.0545,28.5182,27.5455,27.6909,27.5273,27.49,26.18,24.65,24.1,23.65,23.11,22.62,21.17,23.17,24.61,25.55,26.05,25.52,24.89,26.95,35.8,27.4,26.89,24,21.99,18.93,10.46,14.78,15.5,11.42,13.3,16.24,17.18,16.91,17.11,19.43,21.7,22.1,25.14,25.04,24.59,19.9,18,18.46,18.61,18.3,19.87,21.2,20.92,19.9,19.17,18.99,17.67,17.14,17.7,17,15.81,19.84,18.81,18.81,20.01,20.1,21.89,21.49,20.36,20.31,19.88,18.94,20.4,19.47,19.18,18.98,20.1,20.67,21,20.84,22.27,22.93,25.15,25.85,22.72,23.76,26.49,27.2,26.29,23.6,26.56,26.25,24.82,27.04,28,26.94,27.5,28.45,28.49,27.09,26.8,25.52,26.51,26.89,27,27.75,27.8,27.96,26.67,28.11,31,30.7,25.36,23.65,25.79,26.85,28.44,28.29,28.4,29.95,30.44,31.23,39.65,42.25,41.83,38.95,39.8,38.75,38,38.1,36.8,37.1,41.05,42.35,42.4,42.9,42.45,42.35,42.15,41.55,44.4,45,45.55,47.35,47.95,45.86,41.32,38.91,36.69,40.92,41.41,42.16,41.89,38.3,38.3,37.91,40.51,41.76,43.58,44,43.6,41.67,35.81,32,33.72,35.22,32.47,35.6,32.19,29.71,35.21,38.73,42.86,45.93,53.06,49.09,50.4,47.98,43.88,43.75,42.86,44.13,46.67,43.9,45.99,43.88,44.97,44.02,42.46,42.87,43.96,46.03,45.54,49.75,53.71,53.22,46.97,49.3,49.5,43.67,45.66,48.94,49.97,50,46.55,44.28,48.17,54.72,55.37,55.29,56.51,56.81,61.46,57.78,69.87,67.93,64.22,65.72,76.91,74,68.09,68,67.8,63.16,66.24,67.25,71.99,73.47,73.58,69.75,69.63,73.66,72.68,75.44,69.43,73.12,74.34,78.46,78.02,77.94,72.18,70.37],"l":[3.9045,3.9045,3.9045,3.9045,3.9777,3.9777,3.9045,3.9045,3.9045,4.0997,4.2706,4.5146,4.6366,4.9416,5.0027,5.2467,5.6432,5.8568,6.1008,6.3448,6.8329,7.321,7.5498,7.7023,8.8462,9.1131,9.4562,9.9138,10.9814,11.439,11.7822,11.9728,12.0872,12.6401,12.3923,11.8203,10.7717,10.6764,9.1512,10.2951,9.1512,9.2942,8.4601,8.1503,8.4363,8.7699,8.6746,9.8155,10.2772,10.4262,10.5156,10.8432,9.9123,9.5325,9.1155,8.758,9.4134,9.2942,8.9367,8.9367,9.0857,8.974,8.9367,9.9794,9.7559,9.3836,9.7885,10.4308,10.6496,11.2454,11.8412,13.8147,14.0679,12.7721,11.5693,13.2226,13.5913,15.3265,15.7286,16.034,16.0489,17.0654,16.8159,14.08,17.6919,17.3382,15.9884,16.9193,17.9898,16.6912,16.64,17.2777,17.9433,20.0006,19.9273,20.3695,21.632,23.8604,24.1454,25.7978,26.4785,26.7636,28.7418,29.824,30.2546,30.2196,29.0909,27.6364,23.2727,23.9709,25.6146,26.5964,27.7673,27.7746,26.3564,25.0182,24.6182,24.3636,24.5545,25.4636,26.9636,26.7909,26.6364,26.7546,26.5,26.4182,26.0818,25.6727,25.4545,25.4545,24.9818,24.9818,24.7454,25.4,26.3182,26.5727,27.2273,25.9,26.5,25.8455,26.1182,25.29,25.6,21.5,19.45,21.67,20.53,19.64,20.01,18.25,20.3,20.32,21.52,23.5,21.36,19.28,24.11,25.33,19.08,19.13,19.31,15.49,9.55,6.55,7.5,10.7,9.76,9.11,13.15,14.74,14.77,15.04,16.43,18.93,19.25,21.21,22.81,17.83,16.69,15.33,15.11,15.49,15.97,16.53,17.33,18.51,18.2,17.33,16.97,15.93,15.53,15.77,13.47,12.62,12.41,15.35,16.74,18.78,18.45,18.32,19.27,18.15,17.57,17.73,17.45,18,17.61,16.92,17.61,18.26,19.3,19.5,17.95,18.59,20.58,22.54,21.75,20.85,21.34,22.37,24.97,23.26,21.16,22.56,22.4,22.24,23.72,25.27,23.63,24.62,23.49,25.46,23.2,22.47,22.51,24.23,25.32,25.54,25.78,25.43,24.02,24.11,23.9,26.8,25,21.33,21.05,22.69,22.96,25.06,24.29,24.82,25.78,27.92,29.31,29.8,38.6,36.5,36.1,33.4,33.13,32.5,32.9,34.4,34.4,33.85,39.95,37.55,38.35,38.85,37.8,38.25,36.65,38.65,41.8,42.45,44.4,44.55,36.98,37.16,32.56,33.66,35.51,36.73,38.3,36.37,35.76,35.97,32.04,34.57,36.57,41.09,41.46,39.29,33.13,15.6,23.35,24,27.94,27.9,30.11,25.21,25.44,27.01,32.7,35.92,37.35,43.86,44.46,45.29,42.86,37.72,38.23,38.97,40.2,41.24,39.26,40.41,38.92,40.1,39.65,38.84,38,38.58,41.04,39.75,42.58,47.49,44.12,42.79,45.21,40.8,40.56,39.1,42.69,43.62,44.17,41.96,42.25,43.45,44.47,49.57,48.85,50.77,51.8,55.88,53.33,55.69,56.79,58.31,56.75,60.14,62.44,61.8,63.3,60.23,54.11,60.14,61.15,66.12,66.13,67.84,64.18,63.2,65.68,65.45,66.66,64.22,66.81,70.28,70.5,74.31,69.6,68.1,66.4],"c":[3.9045,3.9045,4.0021,4.0021,3.9777,4.0265,4.0509,4.0021,4.295,4.295,4.8806,4.6366,5.0027,5.0637,5.2467,5.6738,6.1008,6.1008,6.3753,6.7566,7.3515,7.565,8.0836,9.0749,9.3037,9.38,9.9138,11.2865,11.6678,11.8203,12.011,12.2016,12.888,12.6782,12.6067,11.8203,11.3675,10.8909,10.3785,10.2951,9.6517,9.2942,8.8652,8.198,9.5087,8.9486,10.0836,10.8432,10.5156,10.6645,10.8134,11.1411,10.5453,9.6517,9.2197,9.6517,9.8602,10.4858,9.7187,9.3836,9.1415,9.1229,10.6682,10.3703,10.1655,10.1283,10.6682,11.3943,11.3794,11.8412,15.6393,14.5036,14.2243,14.336,13.8631,13.9264,15.6951,16.384,16.1382,16.4324,18.823,17.2963,19.6608,18.3901,18.5484,18.1015,16.9891,18.5018,18.3622,17.5849,17.785,18.0643,20.3916,21.5924,20.6895,22.2254,23.9534,24.1978,26.688,26.9847,27.4327,28.9164,31.6742,30.656,30.9876,30.72,29.4909,28.0364,23.9709,26.7273,26.9091,28.7636,28.64,27.8473,26.5236,25.2145,26.1454,26.3346,25.7182,27.4818,27.2727,27,27.2182,27.2727,26.6909,26.5909,26.3,26.1182,26.0091,25.9091,24.9818,26.3364,25.9182,26.9818,27.8909,28.0545,28.1,26.6454,26.5273,26.9727,26.1364,26.85,25.62,22.03,23.02,21.7,21.86,22.04,20.94,20.74,21.68,22.58,24.99,25.34,21.37,24.6,25.84,27,25.97,23.5,21.83,18.22,10.01,7.8,13.51,11.19,10.31,13.18,15.44,16.31,14.85,16.77,18.91,20.84,21.2,23.01,24.17,19.75,16.69,17.34,15.6,16.89,17.13,17.2,20.03,18.97,19.09,18.34,17.62,17.07,16.73,16.82,15.65,13.15,18.12,17.88,18.34,19.22,18.98,21.15,19.73,18.47,19.52,18.33,18.26,19.07,18.15,18.1,18.09,19.55,20.25,20.8,19.4,21.78,22.58,24.21,21.92,21.62,22.85,26.09,26.36,23.41,23.18,25.08,22.96,24.1,27,25.35,26.36,24.67,28.37,25.52,26.54,22.51,24.76,26.03,25.98,26.1,26.87,26.93,25.65,25.03,26.95,30.51,25.7,23.19,22.55,24.66,26.19,28.04,26.09,27.42,29.65,29.78,30.85,38.92,40.8,37.1,38.05,35.4,37.4,33.15,35.05,35.4,35.95,40.1,40.6,41.25,39.7,41.5,38.65,38.9,39.8,43.2,42.8,44.45,46.85,45,38.7,38.39,34.4,35.47,40.82,38.03,41.47,36.46,37.71,37.63,35.59,38.62,40.96,42.42,43.07,39.4,34.1,26.88,28.99,30.78,32.02,30.42,31.58,26.06,27.68,32.41,37.44,37.81,43.58,46.42,47.39,46.4,42.94,39.08,41.88,41.64,42.4,42.01,42.39,42.03,43.01,42.21,39.79,41.93,40.08,43.86,41.73,42.5,49.6,52.68,45.76,46.87,48.53,42.82,42.67,42.72,44.2,49.64,44.78,43.34,43.83,44.87,54.32,52.86,51.89,56.14,55.65,56.83,57.21,67.44,63.18,59.79,61.26,73.13,63.16,65.89,67,63.06,61.04,62.63,66.56,68.18,71.54,68.75,66.38,66.48,66.44,69.64,67.11,67.29,71.74,72.16,75.95,76.54,70.16,68.5,67.34],"a":[2.4665,2.4665,2.5281,2.5281,2.5127,2.5435,2.5589,2.5281,2.7131,2.7131,3.0831,2.9289,3.1602,3.1987,3.3143,3.5841,3.8539,3.8539,4.0273,4.2681,4.6439,4.7788,5.1064,5.7326,5.8771,5.9253,6.2625,7.1297,7.3705,7.4669,7.5873,7.7077,8.1925,8.0592,8.0137,7.5138,7.226,6.9715,6.6435,6.5901,6.1783,5.9494,5.6748,5.3145,6.1642,5.8011,6.5369,7.0293,6.8169,6.9929,7.0906,7.3054,6.9148,6.3288,6.0455,6.4244,6.5632,6.9796,6.469,6.246,6.0848,6.1666,7.2111,7.0098,6.8713,6.8462,7.2111,7.8082,7.798,8.1144,10.7172,9.9389,9.7475,9.9322,9.6046,9.6484,10.8738,11.3511,11.1808,11.4902,13.1618,12.0943,13.7476,12.8591,12.9698,12.7791,11.9938,13.0617,12.9632,12.4144,12.5557,12.8874,14.5477,15.4044,14.7602,15.856,17.0887,17.2631,19.0396,19.2513,19.5709,20.6294,22.5969,21.8705,22.1071,21.9161,21.0393,20.0016,17.1012,19.0677,19.1974,20.5204,20.4322,19.8667,18.9224,17.9884,18.6525,18.7875,18.3478,19.606,19.4568,19.2622,19.4179,19.4568,19.0417,18.9704,18.7628,18.6331,18.5553,18.484,17.8224,18.7888,18.4905,19.2492,19.8978,20.0145,20.047,19.0093,18.925,19.2428,18.6461,19.1552,18.2777,15.7166,16.4228,15.4811,15.5953,15.7237,14.9389,14.7962,15.4669,16.1089,17.8283,18.078,15.2457,17.55,18.4347,19.2622,18.5274,16.7653,15.5739,12.9984,7.1413,5.5646,9.6383,7.9831,7.3553,9.4028,11.0151,11.6358,10.5942,11.964,13.4907,14.8676,15.1244,16.4157,17.2433,14.09,11.9069,12.3706,11.1293,12.0496,12.2208,12.2708,14.2897,13.5335,13.6191,13.0841,12.5704,12.178,11.9355,11.9997,11.165,9.3814,12.9271,12.7559,13.0841,13.7119,13.5406,15.0887,14.0757,13.1768,13.9259,13.0769,13.027,13.6048,12.9485,12.9128,12.9057,13.9473,14.4467,14.9818,13.9734,15.6877,16.2639,17.438,15.7885,15.7374,16.6327,18.9912,19.1877,17.0404,16.873,18.443,16.884,17.7223,19.8549,18.6415,19.3842,18.339,21.0894,18.9708,19.7291,16.7333,18.4059,19.574,19.5364,19.6267,20.2057,20.2508,19.2883,19.0434,20.5042,23.2127,19.5532,17.6435,17.1566,18.983,20.1608,21.5849,20.0838,21.1076,22.8242,23.166,23.9984,30.2761,31.7386,28.8603,29.5993,27.8015,29.3722,26.0345,27.5266,27.8015,28.2334,31.7501,32.146,32.6606,31.4334,32.8586,30.602,31.0615,31.7801,34.495,34.1756,35.4931,37.4095,35.9323,31.1956,30.9457,27.7294,28.5919,32.9045,31.0611,33.8707,29.7788,30.7998,30.7344,29.0682,31.993,33.9315,35.141,35.6794,32.6392,28.2486,22.7432,24.5284,26.043,27.0921,25.7384,26.7198,22.4737,23.8707,27.9498,32.2876,32.6067,38.1187,40.6028,41.4512,40.5853,37.5589,34.1826,37.166,36.953,37.6274,37.2813,37.6186,37.2991,38.709,37.989,35.811,37.737,36.072,39.474,38.0575,38.7597,45.2348,48.0438,41.7328,42.7451,44.8652,39.5864,39.4477,39.4939,40.8621,45.8913,41.9612,40.6118,41.071,42.0455,50.9006,49.5325,49.2494,53.2831,52.8181,53.938,54.2987,64.0081,60.6448,57.3908,58.8018,70.1955,60.6256,63.246,65.011,61.1879,59.2279,60.7707,64.584,66.1559,70.1144,67.38,65.0573,65.1553,65.1161,68.2523,66.4426,66.6209,71.0266,71.4424,75.1947,75.7789,70.16,68.5,67.34],"v":[73761,34831,121910,80933,48150,166986,86053,175181,50197,109616,165551,163094,227019,169650,245049,124575,78679,198336,99168,86874,365526,45077,154733,199318,305535,146868,209155,138998,264884,406503,335038,194073,445846,375689,2131916,1475478,685024,453188,820354,790978,568056,672960,1161814,679780,1553632,468923,883817,2896615,1030160,641175,844691,678521,656700,383531,486336,714609,974771,467034,600050,514617,603239,1152436,1569033,509918,1196076,1778166,1064149,1224273,635803,782836,1105638,757595,1052196,1002247,485008,537913,834128,831445,634595,588941,1129540,1287989,1986015,1752048,1141896,1262206,1214297,1647423,975390,1351369,1023301,1234277,1069063,1305173,3455506,1891312,1263282,971608,756937,748513,450482,895983,823280,630265,795951,513048,1639692,824315,3806145,2265867,967453,1350118,1130942,779905,987116,1283291,1069892,1513192,1405360,1228480,717310,804210,1131020,937530,931370,1020470,668580,1263680,984720,1348600,6930550,2918740,1931490,1598960,1557270,1760770,1508650,2061730,2225410,2912470,2349160,3898870,3644000,3639900,6412300,3689200,3475900,4070700,3860700,4718800,4169000,5618800,6017400,4871500,5737500,8595500,5815700,8322900,7808200,7729300,9322900,19092700,21960000,36640600,31966600,18113100,12926700,10409800,11107200,8884300,9108500,8898500,6723900,7654700,4984400,8264800,6351800,7376800,5349800,5116900,4540900,4332900,3683500,4053800,4451700,4422900,2778400,5688900,3238900,4097600,5840100,3151700,6975800,4885600,8654000,5699300,5703000,4115700,4371100,6942900,3873200,3411200,5769300,3207600,3523100,5094100,2958300,3200400,3596000,3144900,2678700,3121200,3070200,3042600,3580900,3530900,2930900,4188300,3788500,3326100,4037600,3785700,5040800,5109900,3868800,4269400,4448200,3950300,2778200,3625300,4182300,3048400,6334700,4797000,3739100,3806500,3145200,3905500,5572800,3814500,3487000,3984700,3334100,3117700,7154500,4954400,3425800,3149600,2829400,2545000,4283500,2633400,3703400,3346100,2146100,4410300,5184400,3749700,3046500,4731600,4026500,3529500,4259800,2473400,3036200,5183100,5351000,4424700,5564000,3043700,3539500,4449000,2860900,3912500,4205500,2970000,3406200,3628100,8067200,3737200,5349200,3529800,4732100,4990800,3007900,3339800,3983600,2966300,8646400,4907300,3850200,3218600,3682700,3368600,2895200,12515500,6408500,5679700,7850600,3410900,2648100,5343100,2960900,3946200,4401200,3776100,3423000,6391100,3173200,3469800,5357000,5327300,4157300,4891500,3914100,4312300,4998000,5378300,4735900,7811200,4963600,5344600,5348300,3248000,5262600,7106900,5143200,5499800,5963100,3644000,4745300,9376600,3742300,5303500,5079300,4443900,4785200,3453200,3891400,4331100,6470600,4143400,4133500,5788400,4798200,4619700,4547200,5358500,4880200,4427800,3736700,5052200,6177000,5964000,5236200,7999000,6409500,3914900,4367600,4484300,4650300,4388800,4750500,4446100,6861900,5009900,5836500,11934600,6925700,5665300,9714400,6486400,6364300,8050000,4790233]},"q":{"lastKey":"2026-10-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.9045,3.9045,3.9777,4.0021,4.8806,5.0637,5.8568,6.8329,8.0836,9.4562,11.6678,12.2016,12.5591,10.6883,9.6755,9.1512,10.1283,10.6198,10.5453,9.6368,9.6814,9.2719,10.1841,11.3757,14.2652,14.336,15.7286,16.3207,19.8237,17.9852,18.5204,18.0596,20.7767,24.2385,27.0545,30.5629,29.7891,26.6691,28.4654,24.96,25.7636,26.9364,26.5727,26.1909,25.6818,26.8909,28.2454,26.9909,25.79,21.7,20.86,22.89,21.14,26.75,21.89,7.55,10.49,16.26,19.23,23.11,16.68,17.15,20.35,18.49,16.79,13.06,18.9,21.14,19.5,19.25,18.57,20.81,22.72,21.69,26.29,25.12,27.1,24.67,26.8,26.04,27.23,25.11,25.13,24.53,25.84,29.47,41.5,35.4,35.2,40.1,39.9,38.85,42.45,45.24,34.01,38.3,38.14,38.87,43.29,25.53,32.03,26.07,37.46,46.42,43.5,41.8,42.77,42.64,39.98,43.12,45.92,42.9,44.05,43.3,53.89,56.17,57.16,59.56,63.68,62.6,66.12,68.43,66.36,67.38,76.16,68.37],"h":[3.9289,4.0997,4.0997,4.8806,5.2467,6.1008,6.7566,8.1598,9.6088,11.9728,12.2016,12.9642,12.5829,10.8909,9.9615,10.1283,11.3198,11.439,10.5453,11.6178,10.4076,10.7054,11.8412,18.0485,15.2669,16.6819,16.7042,20.9455,19.8237,19.321,19.5305,22.919,25.9316,27.7644,32.3491,32.1338,30.0509,30.2546,28.9891,27.3273,27.7182,27.7182,27.0455,28.0091,27.6364,29.0273,29.0545,27.6909,26.18,23.65,24.61,26.05,35.8,27.4,21.99,15.5,17.18,19.43,25.14,25.04,18.61,21.2,20.92,18.99,17.7,19.84,21.89,21.49,20.4,19.47,21,22.93,25.85,27.2,26.56,27.04,28,28.49,26.8,27.75,27.96,31,25.79,28.44,30.44,42.25,41.83,38.75,41.05,42.9,42.45,45,47.95,45.86,41.41,42.16,40.51,44,43.6,35.22,35.6,38.73,53.06,50.4,43.88,46.67,45.99,44.02,46.03,53.71,49.5,48.94,50,54.72,56.51,61.46,69.87,76.91,68.09,67.25,73.58,73.66,75.44,78.46,78.02,70.37],"l":[3.9045,3.9045,3.9045,3.9045,4.5146,5.0027,5.8568,6.8329,7.7023,9.4562,11.439,12.0872,10.6764,9.1512,8.1503,8.4363,9.8155,9.9123,8.758,8.9367,8.9367,8.9367,9.3836,10.6496,12.7721,11.5693,15.3265,16.0489,14.08,15.9884,16.64,17.9433,20.3695,24.1454,26.7636,29.0909,23.2727,25.6146,25.0182,24.3636,25.4636,26.5,25.6727,24.9818,24.7454,26.3182,25.8455,25.29,19.45,19.64,18.25,21.36,19.28,19.08,6.55,7.5,9.11,14.77,18.93,16.69,15.11,15.97,17.33,15.53,12.62,12.41,18.32,17.57,17.45,16.92,18.26,17.95,20.85,21.34,21.16,22.24,23.63,23.2,22.47,25.32,24.02,23.9,21.05,22.96,24.82,29.31,33.4,32.5,33.85,37.55,37.8,36.65,42.45,32.56,33.66,35.76,32.04,36.57,15.6,23.35,25.21,25.44,35.92,42.86,37.72,39.26,38.92,38,38.58,42.58,40.8,39.1,41.96,42.25,48.85,51.8,55.69,56.75,60.23,54.11,66.12,63.2,64.22,66.81,68.1,66.4],"c":[3.9045,3.9777,4.0021,4.8806,5.0637,6.1008,6.7566,8.0836,9.38,11.6678,12.2016,12.6067,10.8909,9.6517,8.198,10.0836,10.6645,10.5453,9.6517,9.7187,9.1229,10.1655,11.3943,15.6393,14.336,15.6951,16.4324,19.6608,18.1015,18.3622,18.0643,20.6895,24.1978,27.4327,30.656,29.4909,26.7273,28.64,25.2145,25.7182,27,26.6909,26.1182,24.9818,26.9818,28.1,26.9727,25.62,21.7,20.94,22.58,21.37,27,21.83,7.8,10.31,16.31,18.91,23.01,16.69,16.89,20.03,18.34,16.73,13.15,18.34,21.15,19.52,19.07,18.09,20.8,22.58,21.62,26.36,25.08,27,24.67,26.54,26.03,26.87,25.03,25.7,24.66,26.09,29.78,40.8,35.4,35.05,40.1,39.7,38.9,42.8,45,34.4,38.03,37.71,38.62,43.07,26.88,32.02,26.06,37.44,46.42,42.94,41.64,42.39,42.21,40.08,42.5,45.76,42.82,44.2,43.34,54.32,56.14,57.21,59.79,63.16,63.06,66.56,68.75,66.44,67.29,75.95,68.5,67.34],"a":[2.4665,2.5127,2.5281,3.0831,3.1987,3.8539,4.2681,5.1064,5.9253,7.3705,7.7077,8.0137,6.9715,6.1783,5.3145,6.5369,6.9929,6.9148,6.4244,6.469,6.1666,6.8713,7.8082,10.7172,9.9322,10.8738,11.4902,13.7476,12.7791,12.9632,12.8874,14.7602,17.2631,19.5709,21.8705,21.0393,19.0677,20.4322,17.9884,18.3478,19.2622,19.0417,18.6331,17.8224,19.2492,20.047,19.2428,18.2777,15.4811,14.9389,16.1089,15.2457,19.2622,15.5739,5.5646,7.3553,11.6358,13.4907,16.4157,11.9069,12.0496,14.2897,13.0841,11.9355,9.3814,13.0841,15.0887,13.9259,13.6048,12.9057,14.9818,16.2639,15.7374,19.1877,18.443,19.8549,18.339,19.7291,19.574,20.2057,19.0434,19.5532,18.983,20.0838,23.166,31.7386,27.8015,27.5266,31.7501,31.4334,31.0615,34.1756,35.9323,27.7294,31.0611,30.7998,31.993,35.6794,22.7432,27.0921,22.4737,32.2876,40.6028,37.5589,36.953,37.6186,37.989,36.072,38.7597,41.7328,39.5864,40.8621,40.6118,50.9006,53.2831,54.2987,57.3908,60.6256,61.1879,64.584,67.38,65.1161,66.6209,75.1947,68.5,67.34],"v":[108592,250993,428220,325364,559763,448303,384378,565336,651721,613037,935614,2953451,2613690,2179388,2514554,2906372,4567950,2179912,1584476,2041855,2270292,3275027,4066588,2524277,2812038,1857049,2054981,4403544,4156150,3837110,3608947,5829742,4126202,1955932,2349528,2948691,6896327,3448513,3050312,3988444,2750000,2999920,2952730,9263870,6449190,4826690,7199610,9892030,13741400,11407300,14506600,16626400,22734100,24860400,77693300,63006400,30401300,24730900,20903900,19078400,13990700,12189000,12890200,13176600,15013100,20056300,15429700,13053700,11824800,9754700,8944800,9693700,10650100,11152200,13936400,12586400,10353800,13565400,12342600,12623500,11286200,13606300,11529800,9657900,9682900,11740800,11527800,11815800,10692700,15339700,11032200,10978900,10004300,17153600,13252700,10331300,16520000,10751500,18779300,19938800,11402100,11308300,13590200,12000000,14376100,13224400,17925400,15656500,15617500,16606100,17765900,14125100,12682300,14693100,14065300,13965100,14666500,14965900,19199200,14692000,13523400,16058500,22781000,22305400,20900700,4790233]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.9045,3.9777,5.8568,11.6678,9.6755,10.5453,10.1841,15.7286,18.5204,27.0545,28.4654,26.5727,28.2454,20.86,21.89,19.23,20.35,18.9,18.57,26.29,26.8,25.13,41.5,39.9,34.01,43.29,37.46,42.77,45.92,53.89,63.68,66.36],"h":[4.0997,6.1008,11.9728,12.9642,11.439,11.6178,18.0485,20.9455,27.7644,32.3491,28.9891,29.0273,29.0545,35.8,21.99,25.14,20.92,21.89,27.2,28.49,31,42.25,42.9,47.95,44,43.6,53.06,53.71,54.72,76.91,73.66,78.46],"l":[3.9045,3.9045,5.8568,9.1512,8.1503,8.758,9.3836,14.08,16.64,23.2727,24.3636,24.7454,19.45,18.25,6.55,15.11,12.41,16.92,17.95,21.16,22.47,21.05,32.5,32.56,32.04,15.6,35.92,38,39.1,48.85,54.11,64.22],"c":[3.9777,6.1008,11.6678,9.6517,10.5453,10.1655,15.6951,18.3622,27.4327,28.64,26.6909,28.1,20.94,21.83,18.91,20.03,18.34,18.09,26.36,26.54,25.7,40.8,39.7,34.4,43.07,37.44,42.39,45.76,54.32,63.16,66.44,67.34],"a":[2.5127,3.8539,7.3705,6.1783,6.9148,6.8713,10.8738,12.9632,19.5709,20.4322,19.0417,20.047,14.9389,15.5739,13.4907,14.2897,13.0841,12.9057,19.1877,19.7291,19.5532,31.7386,31.4334,27.7294,35.6794,32.2876,37.6186,41.7328,50.9006,60.6256,65.1161,67.34],"v":[359585,1761650,2214472,8682143,12168788,9171650,11259952,14451785,15520823,15643059,12788676,23492480,42240340,78727500,195831900,66162000,61136200,50062900,40440800,50442000,49858600,42611400,49376000,49169000,50855500,61428500,53190700,65805500,59266400,57662800,63473100,70777333]}},"actions":[{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.1144 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.1722 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.2001 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.7300 dividend (ex-date, current split terms)"}]}