{"ticker":"IBN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.42,29.26,29.71,29.56,29.78,29.48,29.6,29.54,30.68,31.56,31,30.82,30.56,30.31,30.55,31.1,30.44,29.86,29.82,29.97,29.78,29.64,29.58,29.5,29.28,29.78,29.77,30.15,31.1,31,30.98,30.62,30.65,30.77,31.03,31.56,31.42,31.25,31.19,31.19,31.25,31.49,31.5,31.1,30.72,30.2,29.93,30.3,30.51,30.32,30.42,30.16,30.02,29.94,29.4,29.49,29.78,29.35,28.74,28.24,28.57,28.79,28.72,28.27,27.52,27.62,27.65,28,28.23,28.66,28.72,28.87,28.83,28.5,29.02,29.09,29.14,28.67,28.62,28.51,28.82,28.8,29.18,28.59,28.76,28.7,28.37,28.12,28.18,28.22,27.97,27.54,27.91,27.77,27.88,27.96,27.88,27.64,28.48,28.62,28.71,29.08,29.39,30.3,30.6,30.56,31.14,31.93,31.3,31.16,31.37,31.6,31.06,31.02,31.18,31.05,30.8,29.73,30.86,29.78,31.07,30.68,31.56,31.66,31.98,32.9,33.47,33.69,33.42,33.24,32.94,33.72,33.68,33.87,33.56,33.92,34.19,33.9,33.95,33.37,32.53,33.86,33.39,33.52,33.75,33.89,33.9,33.91,33.96,33.72,33.89,34.01,34.31,34.5,34.13,34.1,33.82,33.63,34,33.97,33.61,33.43,33.62,33.44,32.92,33.33,32.9,32.88,33.05,32.49,32.96,32.92,33.3,33.91,33.46,33.54,33.5,33.59,33.7,33.58,33.66,33.43,33.14,33.22,33.19,33.3,33,33.36,34.08,34.2,34.43,34.4,34.13,34.06,34.07,33.55,33.45,33.61,33.54,32.83,33.03,32.99,32.92,32.78,32.45,32.67,32.74,32.63,32.95,33.05,32.99,33.15,33.09,32.67,32.08,31.79,31.96,31.67,31.52,31.64,31.82,31.99,31.78,31.8,31.83,31.5,31.97,32.1,32.02,32.34,32.21,31.98,31.77,31.54,31.33,30.9,30.69,30.56,30.32,30.8,30.54,30.67,30.67,30.82,30.91,30.82,31.1,31.04,31.13,31.56,32.19,32.41,31.45,31,31.32,31.1,31.25,31.22,30.95,31,30.83,30.3,30.52,30.25,30.39,29.98,30.41,30.28,30.45,30.67,31.04,30.66,31.06,30.96,31.25,31.09,30.63,30.76,30.44,30.94,31.02,31.17,30.6,30.8,30.71,30.85,30.66,30.47,30.27,30.18,30.3,30.13,30.1,29.8,29.77,29.9,30.16,30.1,30.07,30.01,29.87,29.83,29.91,29.8,30.08,31.1,31.47,31.54,30.82,31.03,31.49,31.25,30.98,30.72,29.95,29.2,29.16,29.06,29.2,29.42,29.65,29.81,29.5,29.23,30.75,30.9,30.73,30.96,30.64,30.87,31.01,31.5,31.11,31.03,30.85,30.44,30.54,30.85,30.52,30.87,30.89,30.41,29.85,29.52,29.59,29.4,28.29,27.6,28.25,27.77,27.02,26.98,27.19,27.72,27.28,26.31,26.48,26.45,26.11,26.71,26,25.83,25.1,25.49,25.87,25.46,25.69,26.48,27.83,27.1,27.95,28.08,28.06,28.37,28.58,29.01,28.71,29.17,28.41,28.31,27.95,27.43,27.14,26.86,26.41,26.68,26.3,26.12,26.8,26.82,26.79,26.4,25.84,25.63,25.88,25.98,26.12,25.54,25.46,25.52,26.09,26.4,26.45,25.94,26.4,25.82,25.7,25.55,25.99,26.14,25.86,26.66,26.69,27.15,27.99,27.92,28.05,28.13,28.21,28.15,27.9,28.81,29.21,29.06,29.4,29.19,28.8,29.49,29.81,29.81,29.09,28.98,29.31,29.19,29.56,29.21,29.37,29.83,29.81,29.98,29.8,29.15,29.39,30,29.74,29.96,30.04,30.08,30.3,30.32,30.44,30.5,30.27,29.94,30.16,29.96,30.15,29.61,29.58,29.46,29.3,29.53,30,29.6,29.8,30.4,30.27,29.93,30.37,30.11,30.26,30.67,30.23,30.07,29.16,28.81,29.26,29.31,28.34,28.54,28.26,27.96,28.22,28.18,27.85,27.92,27.94,27.29,27.2,27.5,27.42,27.57,27.76,27.86,27.98,27.72,28,27.85,28.43,28.11,29.2,29.77],"h":[29.6,29.26,29.78,29.61,29.87,29.67,29.69,29.68,31.2,31.6,31.53,30.82,30.68,30.47,31.17,31.1,30.44,29.92,30.09,30.08,29.81,29.7,29.66,29.82,29.84,29.86,29.88,30.83,31.36,31.1,31.03,30.69,30.67,30.97,31.34,32.14,31.47,31.59,31.25,31.34,31.28,31.49,31.51,31.17,30.78,30.24,30.34,30.53,30.7,30.55,30.52,30.23,30.06,29.98,29.52,29.74,29.9,29.36,28.84,28.37,28.57,28.84,28.88,28.37,27.66,27.64,27.72,28.19,28.55,28.87,28.78,28.87,28.87,28.89,29.22,29.19,29.16,28.71,28.68,29.08,29.05,29.19,29.41,28.7,28.9,28.73,28.42,28.25,28.34,28.27,28.12,27.88,28.14,27.89,28.16,28.17,27.9,28.18,28.71,28.87,29.05,29.37,29.87,30.68,30.68,30.77,31.45,31.99,31.58,31.46,31.51,31.74,31.6,31.25,31.44,31.48,30.92,30.71,31.02,31.32,31.28,31.51,31.63,31.99,32.14,33.52,34.14,34.08,33.59,33.29,33.23,33.9,33.78,33.87,33.67,34.24,34.33,34.1,34.11,33.42,32.65,33.86,33.72,33.57,34.12,34.03,34.3,34.05,33.99,33.87,34.49,34.36,34.44,34.5,34.24,34.27,33.85,33.63,34.03,34.25,33.74,33.49,33.78,33.5,33.14,33.5,33.15,32.88,33.07,32.74,33.05,33.03,33.58,34.05,33.66,33.75,33.72,33.79,33.7,33.8,33.75,33.45,33.31,33.35,33.31,33.35,33.24,33.38,34.57,34.37,34.55,34.42,34.2,34.12,34.12,33.55,33.79,33.71,33.54,32.99,33.08,33.1,32.92,32.84,32.59,32.7,32.74,32.92,33.13,33.08,33.39,33.35,33.17,32.72,32.13,31.97,31.96,31.84,31.67,31.76,31.94,31.99,31.88,31.91,31.84,31.98,32.1,32.17,32.38,32.84,32.22,32.16,31.93,31.63,31.33,30.97,30.72,30.56,30.36,30.89,30.65,30.78,30.76,31.19,30.92,30.86,31.48,31.22,31.34,31.97,32.34,33.03,31.57,31.32,31.85,31.36,31.34,31.36,30.98,31.1,30.91,30.33,30.62,30.5,30.52,30.01,30.41,30.36,30.77,30.67,31.14,31.19,31.47,31.29,31.32,31.17,30.91,30.79,30.75,31.05,31.42,31.17,30.63,30.96,30.88,30.86,30.66,30.57,30.34,30.37,30.35,30.29,30.2,29.85,30.04,30.19,30.2,30.15,30.14,30.05,29.87,29.88,29.91,29.99,30.34,31.21,31.63,31.78,30.94,31.26,31.6,31.25,31.1,31.15,30.05,29.34,29.31,29.19,29.35,29.81,29.65,29.87,29.5,30.78,31.19,31.09,30.98,31.21,30.84,31.32,31.23,31.68,31.17,31.16,31.08,30.46,31.13,31.04,30.75,31.22,31,30.52,30.27,29.68,29.65,29.46,28.45,28.05,28.47,28.06,27.16,27.04,27.51,27.72,27.35,26.98,26.59,26.78,26.4,26.73,26.26,25.86,25.43,25.93,25.91,25.89,26.12,26.48,27.92,27.57,28.12,28.26,28.33,28.55,28.68,29.4,29.11,29.31,28.63,28.38,27.98,27.64,27.28,26.87,26.75,26.75,26.57,26.12,27.02,26.9,26.92,26.46,25.84,25.93,26.27,26.06,26.27,25.57,25.79,25.99,26.33,26.48,26.48,26.3,26.49,26.08,25.7,25.86,26.29,26.28,26.06,26.66,26.92,27.51,28.15,28.16,28.3,28.25,28.3,28.66,28.38,29.1,29.45,29.6,29.4,29.31,29.16,29.51,30.23,30.1,29.18,29.17,29.35,29.46,29.56,29.58,29.61,30.03,30.32,30.35,29.8,29.26,29.65,30.15,30.42,30.13,30.26,30.19,30.52,30.39,30.5,30.67,30.3,30.18,30.31,29.97,30.15,29.77,29.69,29.67,29.63,29.77,30.12,29.73,30.51,30.65,30.41,30.06,30.55,30.39,30.59,30.67,30.38,30.09,29.2,29.04,29.86,29.44,28.55,28.65,28.48,28.15,28.37,28.31,28.02,28.02,27.96,27.51,27.31,27.66,27.76,27.57,27.84,28.11,28.03,27.99,28.15,28.11,28.62,28.35,29.52,30.25],"l":[29.36,28.79,29.56,29.46,29.72,29.42,29.5,29.46,30.57,31.2,30.9,30.39,30.36,30.18,30.55,30.55,29.85,29.68,29.75,29.85,29.64,29.42,29.37,29.48,29.27,29.68,29.6,30.15,31.01,30.92,30.83,30.42,30.42,30.67,30.68,31.46,31.08,31.03,31.03,31.1,30.92,31.09,31.28,30.92,30.08,29.99,29.83,30.17,30.46,30.3,30.31,30.05,29.82,29.73,29.35,29.44,29.64,29.09,28.51,28.14,28.33,28.57,28.63,28.08,27.42,27.47,27.52,27.94,28.14,28.61,28.63,28.76,28.67,28.46,29.01,29.05,28.92,28.35,28.5,28.49,28.77,28.78,29.1,28.27,28.67,28.47,28.16,28.02,28.15,28.07,27.9,27.46,27.75,27.53,27.74,27.83,27.53,27.6,28.27,28.47,28.69,29.02,29.39,30.21,30.36,30.49,31.1,31.59,31.21,31.16,31.3,31.3,31.01,30.98,31.14,31.01,30.12,29.63,29.94,29.73,30.29,30.53,31.24,31.58,31.73,32.88,33.28,33.63,33.07,32.93,32.88,33.46,33.48,33.48,33.41,33.92,34.05,33.84,33.78,32.14,32.2,33.44,33.33,33.28,33.72,33.76,33.85,33.84,33.71,33.61,33.85,34.01,34.29,34.25,33.99,34.1,33.61,33.39,33.78,33.97,33.52,33.26,33.41,33.35,32.87,33.2,32.83,32.59,32.58,32.38,32.82,32.88,33.2,33.78,33.34,33.52,33.48,33.51,33.28,33.57,33.45,33.22,33.04,33.17,33.13,33.09,32.95,33.05,33.93,34.09,34.24,34.22,33.94,33.74,33.74,33.22,33.45,33.52,33.03,32.76,32.88,32.83,32.69,32.65,32.19,32.54,32.49,32.63,32.94,32.88,32.92,33.12,32.65,32.33,31.76,31.59,31.74,31.59,31.26,31.53,31.71,31.63,31.64,31.77,31.54,31.49,31.96,31.98,32.02,32.32,31.92,31.97,31.75,31.32,30.96,30.68,30.51,30.25,30.15,30.52,30.4,30.55,30.53,30.82,30.6,30.63,31,31.02,31.11,31.56,31.88,32.29,30.87,31,31.32,31,31.15,31.05,30.71,30.89,30.7,30.05,30.29,30.2,30.29,29.66,30.04,30.12,30.4,30.5,30.97,30.66,31.02,30.75,31.07,30.97,30.54,30.49,30.32,30.8,31.02,30.54,30.42,30.7,30.51,30.64,30.26,30.34,30.12,30.17,30.11,30.08,29.67,29.56,29.65,29.88,29.97,30.02,29.97,29.9,29.71,29.78,29.75,29.64,30.05,30.84,31.34,31.3,30.6,30.88,31.16,31.02,30.72,30.68,29.08,28.99,29,28.82,29.09,29.42,29.34,29.61,29.14,29.15,30.46,30.84,30.57,30.93,30.47,30.86,30.97,31.25,30.52,30.89,30.85,30.27,30.41,30.6,30.25,30.87,30.66,30.3,29.81,29.05,29.39,28.63,28.05,27.32,28.04,27.09,26.82,26.58,27.08,27.34,26.51,26.31,26.05,26.25,25.99,26.24,25.9,25.28,25.08,25.3,25.6,25.34,25.69,25.96,27.46,26.97,27.72,27.87,27.96,28.25,28.36,25.2,28.69,28.61,28.31,27.87,27.56,27.43,26.86,26.51,26.41,26.41,26.1,25.95,26.68,26.69,26.39,26.07,25.53,25.62,25.88,25.84,25.77,25.17,25.23,25.3,25.92,26.23,26.15,25.7,26.15,25.7,25.26,25.46,25.95,25.87,25.62,26.1,26.6,27.08,27.68,27.79,27.98,27.82,27.91,28.06,27.8,28.77,29.06,29.06,29.22,28.98,28.79,29.22,29.78,29.58,28.83,28.89,28.86,29.18,28.93,29.2,29.26,29.57,29.37,29.87,29.34,29.04,29.39,29.76,29.58,29.73,29.91,29.92,30.06,30.16,30.31,30.4,29.99,29.79,29.87,29.73,29.42,29.61,29.37,29.42,29.25,29.44,29.85,29.29,29.72,30.12,29.79,29.87,30.32,30.07,30.23,30.36,30.17,29.42,28.92,28.76,28.97,29.08,28.26,28.06,28.06,27.95,28.15,27.86,27.75,27.81,27.65,27.07,27.1,27.31,27.24,27.22,27.59,27.83,27.75,27.52,27.87,27.85,28.32,27.97,29.2,29.66],"c":[29.55,28.88,29.6,29.52,29.86,29.57,29.57,29.48,31.15,31.25,31.29,30.41,30.38,30.19,30.99,30.9,30,29.82,30,29.95,29.73,29.63,29.46,29.75,29.76,29.73,29.82,30.76,31.19,31.01,30.87,30.55,30.54,30.92,30.88,31.9,31.25,31.04,31.06,31.19,30.92,31.21,31.46,30.99,30.11,30.07,30.3,30.49,30.52,30.51,30.46,30.13,29.86,29.81,29.4,29.56,29.66,29.23,28.52,28.31,28.44,28.68,28.8,28.17,27.62,27.55,27.62,27.96,28.34,28.86,28.65,28.84,28.67,28.81,29.18,29.18,29.06,28.43,28.53,29.02,28.85,29.15,29.16,28.27,28.89,28.6,28.16,28.23,28.19,28.07,27.9,27.88,27.89,27.6,28.11,27.92,27.85,28.09,28.52,28.79,28.95,29.29,29.84,30.57,30.62,30.64,31.28,31.67,31.51,31.4,31.31,31.38,31.52,31.13,31.44,31.26,30.29,30.29,30.16,31.25,30.8,31.34,31.28,31.86,31.97,33.22,33.53,34.08,33.27,33.21,33.19,33.52,33.78,33.56,33.52,34.18,34.14,33.84,33.8,32.33,32.31,33.58,33.52,33.36,34.01,33.99,34.3,34,33.81,33.78,34.39,34.31,34.35,34.29,34.24,34.22,33.65,33.4,33.81,34.18,33.61,33.42,33.44,33.5,33.08,33.26,32.88,32.7,32.62,32.73,32.9,32.89,33.39,33.87,33.64,33.62,33.58,33.76,33.48,33.6,33.75,33.42,33.28,33.2,33.2,33.27,33.23,33.21,34.22,34.09,34.41,34.25,34.1,33.84,33.78,33.3,33.7,33.64,33.19,32.83,32.97,32.84,32.87,32.7,32.56,32.66,32.62,32.88,33.09,32.88,33.19,33.33,32.72,32.33,31.86,31.96,31.74,31.74,31.55,31.7,31.88,31.67,31.86,31.8,31.65,31.98,32.07,32.01,32.24,32.6,32.06,31.97,31.75,31.35,30.97,30.69,30.62,30.31,30.23,30.54,30.63,30.76,30.74,31.02,30.74,30.86,31.09,31.15,31.34,31.92,31.88,32.94,31,31.24,31.78,31.14,31.25,31.13,30.9,31.02,30.73,30.3,30.48,30.41,30.37,29.87,30.23,30.35,30.77,30.54,30.97,31.15,31.07,31.23,31.13,31.02,30.85,30.56,30.62,31.01,31.23,30.58,30.6,30.71,30.7,30.69,30.36,30.37,30.34,30.2,30.24,30.23,29.7,29.64,29.69,29.92,29.99,30.15,30.03,30.05,29.83,29.85,29.8,29.99,30.08,30.87,31.38,31.32,30.66,31.2,31.22,31.07,30.82,30.87,29.5,29.3,29.16,29.15,29.2,29.75,29.58,29.77,29.29,30.75,30.46,30.92,30.88,31.18,30.74,31.15,31.12,31.26,30.62,30.93,30.92,30.44,30.92,30.6,30.74,30.95,30.75,30.51,30.22,29.6,29.55,28.77,28.2,28.02,28.05,27.28,26.82,26.58,27.37,27.42,26.55,26.86,26.08,26.45,26.03,26.3,25.93,25.3,25.2,25.9,25.72,25.61,26.06,25.99,27.51,27.47,27.73,28.04,28.29,28.46,28.38,28.8,28.75,28.67,28.41,28.05,27.6,27.54,26.91,26.56,26.59,26.42,26.14,26.02,26.75,26.74,26.49,26.1,25.78,25.68,26.18,26.05,25.86,25.25,25.68,25.89,25.98,26.23,26.15,26.17,26.23,25.75,25.28,25.5,26.09,25.95,25.7,26.29,26.77,27.46,27.79,27.81,28.12,27.89,27.94,28.53,28.32,29,29.14,29.55,29.36,29.03,28.97,29.49,30.08,29.69,28.85,29.12,29,29.26,29,29.4,29.57,29.76,29.76,30.05,29.45,29.24,29.51,29.89,30.26,29.76,30.26,29.99,30.26,30.33,30.4,30.48,30.22,30.08,29.87,29.84,29.48,29.74,29.4,29.63,29.44,29.67,29.91,29.64,30.39,30.15,29.86,29.88,30.36,30.19,30.58,30.52,30.3,29.53,29.02,28.85,29.39,29.26,28.4,28.15,28.18,28.15,28.32,28.04,27.91,27.88,27.92,27.3,27.25,27.55,27.51,27.44,27.75,28.02,27.86,27.9,27.89,28.05,28.54,28.27,29.44,29.99],"a":[29.0743,28.4151,29.1235,29.0448,29.3793,29.094,29.094,29.0055,30.6486,30.747,30.7863,29.9205,29.891,29.704,30.4912,30.4026,29.5171,29.34,29.5171,29.4679,29.2514,29.1531,28.9858,29.2711,29.281,29.2514,29.34,30.2649,30.6879,30.5108,30.3731,30.0582,30.0484,30.4223,30.3829,31.3865,30.747,30.5404,30.56,30.6879,30.4223,30.7076,30.9536,30.4912,29.6253,29.586,29.8123,29.9992,30.0287,30.0189,29.9697,29.645,29.3793,29.3302,28.9268,29.0842,29.1826,28.7595,28.0609,27.8543,27.9822,28.2183,28.3364,27.7166,27.1754,27.1065,27.1754,27.5099,27.8838,28.3954,28.1888,28.3758,28.2085,28.3463,28.7103,28.7103,28.5922,27.9724,28.0708,28.5529,28.3856,28.6808,28.6906,27.8149,28.425,28.1396,27.7067,27.7756,27.7362,27.6182,27.4509,27.4312,27.4411,27.1557,27.6575,27.4706,27.4017,27.6378,28.0609,28.3266,28.484,28.8185,29.3597,30.0779,30.1271,30.1468,30.7765,31.1602,31.0028,30.8946,30.806,30.8749,31.0126,30.6289,30.9339,30.7568,29.8024,29.8024,29.6745,30.747,30.3042,30.8355,30.7765,31.3472,31.4554,32.6853,32.9903,33.5314,32.7345,32.6754,32.6557,32.9804,33.2362,33.0198,32.9804,33.6298,33.5905,33.2953,33.2559,31.8096,31.7899,33.0395,32.9804,32.823,33.4625,33.4429,33.7479,33.4527,33.2658,33.2362,33.8364,33.7577,33.7971,33.738,33.6888,33.6692,33.1083,32.8624,33.2658,33.6298,33.069,32.882,32.9017,32.9608,32.5475,32.7246,32.3507,32.1736,32.0949,32.2032,32.3704,32.3606,32.8525,33.3248,33.0985,33.0788,33.0395,33.2166,32.9411,33.0591,33.2067,32.882,32.7443,32.6656,32.6656,32.7345,32.6951,32.6754,33.6692,33.5413,33.8561,33.6987,33.5511,33.2953,33.2362,32.764,33.1575,33.0985,32.6557,32.3015,32.4393,32.3114,32.3409,32.1736,32.2897,32.3888,32.3492,32.607,32.8153,32.607,32.9144,33.0533,32.4483,32.0616,31.5955,31.6946,31.4765,31.4765,31.288,31.4368,31.6153,31.4071,31.5955,31.536,31.3872,31.7145,31.8037,31.7442,31.9723,32.3293,31.7938,31.7046,31.4864,31.0897,30.7129,30.4352,30.3658,30.0583,29.979,30.2864,30.3757,30.5046,30.4848,30.7624,30.4848,30.6038,30.8319,30.8914,31.0798,31.655,31.6153,32.6665,30.7426,30.9806,31.5161,30.8815,30.9905,30.8715,30.6434,30.7624,30.4749,30.0484,30.2269,30.1575,30.1178,29.622,29.979,30.098,30.5145,30.2864,30.7129,30.8914,30.812,30.9707,30.8715,30.7624,30.5939,30.3063,30.3658,30.7525,30.9707,30.3261,30.3459,30.455,30.4451,30.4352,30.1079,30.1178,30.0881,29.9493,29.9889,29.979,29.4534,29.3939,29.4435,29.6716,29.741,29.8997,29.7807,29.8005,29.5823,29.6022,29.5526,29.741,29.8303,30.6137,31.1195,31.06,30.4054,30.941,30.9608,30.812,30.5641,30.6137,29.2551,29.0567,28.9179,28.908,28.9576,29.503,29.3344,29.5228,29.0468,30.4947,30.2071,30.6633,30.6236,30.9211,30.4848,30.8914,30.8616,31.0005,30.3658,30.6732,30.6633,30.1873,30.6633,30.3459,30.4848,30.693,30.4947,30.2567,29.9691,29.3542,29.3047,28.5311,27.9659,27.7874,27.8171,27.0535,26.5973,26.3593,27.1428,27.1923,26.3296,26.637,25.8635,26.2304,25.8139,26.0816,25.7147,25.0899,24.9908,25.685,25.5065,25.3974,25.8436,25.7742,27.2816,27.2419,27.4998,27.8072,28.0551,28.2237,28.1444,28.5609,28.5113,28.432,28.1741,27.8171,27.3708,27.3113,26.6866,26.3395,26.3692,26.2006,25.923,25.804,26.5279,26.518,26.2701,25.8833,25.566,25.4668,25.9626,25.8337,25.6453,25.0404,25.4668,25.675,25.7643,26.0122,25.9329,25.9527,26.0122,25.5362,25.0701,25.2883,25.8734,25.7345,25.4866,26.0717,26.5477,27.232,27.5593,27.5791,27.8865,27.6584,27.708,28.2931,28.0849,28.7592,28.8981,29.3047,29.1162,28.789,28.7295,29.2452,29.8303,29.4435,28.6105,28.8782,28.7592,29.0171,28.7592,29.1559,29.3245,29.5129,29.5129,29.8005,29.2055,28.9972,29.265,29.6418,30.0088,29.5129,30.0088,29.741,30.26,30.33,30.4,30.48,30.22,30.08,29.87,29.84,29.48,29.74,29.4,29.63,29.44,29.67,29.91,29.64,30.39,30.15,29.86,29.88,30.36,30.19,30.58,30.52,30.3,29.53,29.02,28.85,29.39,29.26,28.4,28.15,28.18,28.15,28.32,28.04,27.91,27.88,27.92,27.3,27.25,27.55,27.51,27.44,27.75,28.02,27.86,27.9,27.89,28.05,28.54,28.27,29.44,29.99],"v":[4627300,4611700,4249900,5481000,7211900,5199200,2899600,3612200,10491100,6047300,10396700,4730800,4930500,6186300,4542300,3523200,7259900,2979200,2926600,4150400,2126400,2736500,2828200,5995100,2511700,4548300,2652000,7565500,8190400,3933200,6798100,3612800,6811400,4079300,7583600,8824000,4492600,3886300,3348200,2887400,4444200,3286900,6127800,6102000,2452500,3602200,3833300,3102200,2092900,1125200,1579500,1474500,1627800,2294400,1802100,5660200,2037300,1825900,4355000,2598100,3507500,2671400,2884800,3820200,5890800,9355300,4281600,4634900,5937700,3961900,3529200,2697800,3464400,2601300,2601000,5081600,3005700,4156200,4100000,4132700,3242000,5340000,3987400,8109900,4427500,3453100,3166900,5541800,5363800,2677700,2969600,4996200,5530300,4607200,5066500,3473900,3746900,11040600,5317000,5897900,6927900,5484600,8138200,7502000,5746700,5069900,6305700,7527900,3867800,3055900,4650300,2653000,3200300,3842000,2430400,4266500,6941100,8398600,7161100,7622300,5902200,4620900,7272800,5807300,14883900,7596900,7281000,8889500,7834800,5266200,4479300,3564000,4637000,5599200,2480600,4178100,3114800,3105400,4157700,11632800,5439300,12566900,5416400,4181800,6255200,3735400,3235400,5408200,4532900,3821200,6752900,6664200,4280200,3473700,5560400,3980100,4196900,3748700,4423900,2673700,4232200,4070500,2809300,2178700,3120100,2737800,2794200,4274400,4423500,4013200,4446700,3345400,4773700,7230700,5214400,3931100,4785500,2387600,3981700,4821200,5031300,4717300,5074700,4217300,3158800,2823500,4210300,5592900,9977000,4012200,5039000,4240100,3378400,7413000,5871200,4866800,3558400,2381600,5376200,3621900,3397800,1782500,1804800,1433100,3197900,2782700,2167600,2616800,3919500,6904400,3782000,3968300,5687200,3181500,5481000,3487000,5137100,5591300,3263000,3326700,4979000,5205000,4556300,4173000,6322200,5065800,3076900,3235400,4066700,7465900,5746600,6163400,4102600,3379400,6671800,4585500,4147500,3102300,4234700,5529900,4121300,3572300,4202600,4020100,5096800,5614200,3139600,3872500,2791800,3995400,5430300,10225900,9866500,3706100,4120600,4155200,3283500,3957200,4245600,3202000,5203200,7037600,4886900,4336800,3335700,7524300,4578700,4233900,4636100,3002000,5021300,3716300,5706700,4917700,3184200,3098600,5081600,3950900,4401200,3759300,2747000,6338800,4235600,4482800,3009100,3752600,5721600,4462100,5009600,6700400,6981100,4434500,5742600,6875100,9841300,12074100,5268600,4885100,2446000,2141100,4824300,3147700,2509400,3803800,7470400,6873300,6740900,10140000,6912100,6270900,8936700,6485500,8293900,6378100,23336900,14413800,7086400,5900700,5923500,6507000,10445300,8922400,4686000,12751800,9182000,7130900,6142000,4029800,3868300,5024200,6062600,5382900,5392900,2932600,3107800,3429800,6756900,4230000,3572700,3166800,3405300,3662900,4225100,5515500,3932800,10294100,5598400,5757900,5387500,10171900,8652800,6633300,5322400,10297600,9279500,7578000,6340700,7862400,8726500,6930900,3435300,5049300,6453000,6502200,5222000,5427800,5859500,4383100,7222800,6056600,4435900,6773400,8099500,8055300,7433500,9188400,6108100,8272700,7871000,8520400,9811600,6710200,7427200,7688600,6103900,3712100,7344300,6888900,12693500,7228100,4930500,6395900,12895700,8101900,4364800,3961700,5629400,9558300,8899100,12946400,6184400,4023900,5339600,4598400,8152600,7296900,7261700,7602400,6575000,7512700,7600900,12085500,7895500,9503500,8135900,6026400,6744800,5923800,7105400,10880900,7367800,7533000,7133700,5475100,4689200,5678100,12181400,5110000,13622600,8201200,8995200,9043300,11627000,4440000,4250600,5562900,7285000,6982300,12524400,8310100,5788400,3621100,3019800,3664600,8598600,14659800,5650700,7715000,4193100,6093400,6592000,3832700,5506100,3467000,2818700,4589200,2786500,5051700,4809700,3028300,3845000,3920700,3080500,3799400,15269100,9706000,5123500,5319800,3286700,3880700,4224500,5296400,3310300,6600700,4207000,4827100,3208400,3739400,4727500,3650700,3920700,4215500,2957700,5352400,6837300,4314600,6847700,5367000,3859900,4946600,4525300,4168200,2507400,3363800,4379600,6360100,3906600,2818200,5301500,5968100,7658200,6967178]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.1127,9.6,9.8109,10.2618,10.5436,10.5818,11.0655,10.6746,11.0509,10.5182,10.6636,10.3727,10.8818,10.5909,11.2818,11.5909,10.9727,9.7727,10.5727,10.1455,10.6182,10.1818,10.0364,9.5909,9.4636,9.6364,9.5182,9.3273,9.1273,9.8091,9.8727,9.5454,9.4182,9.5636,8.7909,8.9818,9.5364,9.2909,9.5091,9.5818,9.4727,8.6636,9.3182,9.2364,8.8091,7.3091,7.9546,7.6727,7.6727,7.9182,7.6545,8.1909,8.3364,8.2546,8.2273,7.9091,7.4091,7.1,7.3091,7.5091,7.2091,6.7182,6.9727,7.2546,6.9273,6.4636,6.0091,6.2364,5.8727,5.4727,5.1364,5.1727,4.9818,5.8909,5.9546,6.3727,6.1182,6.5091,6.1364,6.5273,7.0091,6.2364,6.0909,6.0636,6.0091,6.5636,6.5909,6.5909,6.4546,6.2818,6.5636,6.8364,7.1636,7.1636,6.7818,6.6454,6.6091,6.7727,6.7182,7.3364,7.3,7.3,7.1273,6.9091,6.8091,6.9546,7.6364,7.5364,7.6364,7.4909,7.0545,6.8273,7.0364,7.1454,6.8727,6.8273,6.8091,6.9364,7.1636,6.9,7.2273,7.8,7.7091,7.6727,7.6182,7.5636,7.7727,7.6727,7.5818,7.9636,7.8455,7.9091,7.6545,7.8182,8.5182,8.5636,8.5909,8.9182,8.9091,8.9091,9.05,9.02,8.97,9,9.36,9.29,9.35,9.32,9,9.09,9.42,9.34,9.14,9.15,8.65,8.56,8.43,8.57,8.07,9.11,9.57,9.47,9.79,9.74,9.45,9.71,9.61,9.79,9.78,9.85,10.32,10.91,11.15,10.2,10.15,9.88,10.1,9.39,9.32,9.14,8.82,8.19,8.64,8.77,8.42,8.56,8.73,9.13,8.5,8.43,8.55,8.52,8.5,8.52,8.04,7.97,7.66,8.05,8.94,9.16,9.4,9.72,9.65,9.23,9.18,9.06,8.53,8.67,8.35,8.44,8.78,9.55,9.56,9.59,10.08,9.95,10.1,9.47,9.91,9.94,10.34,10.5,10.49,10.28,9.65,9.85,9.83,9.55,10.01,9.93,10.68,11.42,11.05,11.44,11.1,11.25,11.27,11.6,11.27,10.58,11.52,12.46,12.09,11.91,11.8,12.29,12.64,12.32,12.23,11.87,12.33,11.35,11.65,11.76,11.36,10.75,10.92,11.37,12.37,12.24,11.62,11.82,12.19,13.05,13.2,13.75,13.73,13.77,14.07,14.74,15.14,15.16,15.24,14.61,15.11,14.83,14.81,14.36,14.9,15.01,14.46,13.81,11.9,10.05,7.38,8.2,7.76,8.87,9.27,8.99,9,8.6,8.24,7.9,8.86,9.77,8.71,9.53,9.04,9.74,9.47,9.66,9.69,9.32,9.78,9.79,10.42,10.78,10.19,10.04,9.6,9.9,10.28,11.01,11.43,11.12,11.27,13.29,13.43,12.77,12.92,13.86,14.42,13.52,14.22,14.69,14.89,15.1,14.95,16.7,17.59,18.41,17,16.77,16.85,16.71,15.95,16.13,15.72,14.54,15,15.53,16.25,16.9,17.03,17.74,18.04,18,17.54,17.04,17.44,17.36,17.34,17.52,18.22,18.51,19.09,19.19,18.67,19.51,19.5,19.3,19.17,19.73,18.95,18.94,19.65,22.05,21.33,20.91,20.69,20.16,19,18.42,19.75,18.45,19.43,20.34,21.92,21.96,20.78,21.07,21.03,20.04,19.79,19.52,16.93,18.11,18.73,18.45,19.55,19.89,19.6,19.33,19.19,18.24,17.63,18.31,19.24,19.27,17.3,17.73,18.34,17.94,19.39,19.23,20.08,20.83,21.26,22.37,21.43,21.35,22.03,23.1,22.53,21.12,20.8,21.44,21.49,22.19,22.14,22.69,22.26,22.74,23.12,23.07,22.76,21.93,21.81,22.1,21.29,21.43,21.51,20.3,20.61,20.52,20.56,20.81,21.26,19.96,20.25,20.61,21.69,21.33,22.03,22.18,22.73,23.18,22.93,22.99,23,23.13,22.86,22.71,22.78,23.24,23.12,23.59,24.47,24.49,23.67,23.13,23.08,23.57,23.52,23.64,23.88,22.89,23.02,22.71,22.81,22.26,22.29,22.97,22.49,22.19,22.23,23.67,24.23,24.53,23.92,23.51,23.75,24.12,24.27,24.25,24.56,23.93,25.1,25.49,26.35,26.05,25.99,25.98,26.34,25.86,25.94,25.82,27.67,27.34,26.96,27.29,27.03,27.58,26.65,26.26,27.93,29,29.23,29.25,29.55,28.87,27.43,27.97,28.1,28.7,29.66,29.43,30,31.41,30.16,29.18,29.12,29.56,30.68,30.31,29.82,29.5,31.1,30.65,31.25,31.5,30.3,30.16,29.49,28.24,27.52,28.23,28.5,28.62,28.59,28.12,27.91,27.64,29.39,31.93,31.06,29.73,31.56,33.47,33.72,34.19,33.86,33.9,34.01,34.1,33.61,33.33,32.49,33.46,33.7,33.22,34.08,34.06,33.54,32.78,32.95,32.67,31.52,31.78,32.1,31.77,30.56,30.67,31.04,31.45,31.22,30.52,30.28,31.06,30.76,31.17,30.66,30.13,30.16,29.87,30.08,31.03,29.95,29.2,29.23,30.64,31.03,30.85,29.85,27.6,27.19,26.45,25.1,25.69,28.08,28.71,27.43,26.3,26.4,26.12,26.4,25.82,25.86,27.92,28.15,29.4,29.81,29.19,29.81,30,30.3,29.94,29.58,29.6,30.37,30.07,29.31,28.22,27.29,27.76,27.85],"h":[9.5218,9.9727,10.2982,10.7418,10.8509,10.9527,11.1455,11.2,11.1436,10.7546,10.7182,11.0818,10.9364,11.0727,11.7,12.0364,10.9818,10.7818,10.6455,10.6727,10.8091,10.5727,10.2182,9.6727,9.7909,9.7546,9.6455,9.4273,10.0727,9.8909,9.9182,9.7454,9.6909,9.6636,8.9727,9.3909,9.6364,9.5818,9.5909,9.6545,9.4818,9.2909,9.5909,9.3273,8.9909,8.2454,7.9909,7.8909,8.2273,7.9273,8.0364,8.4182,8.4273,8.3182,8.3091,8.0364,7.4546,7.4546,7.5091,7.6636,7.2909,6.8364,7.2182,7.2546,6.9818,6.5,6.3636,6.4909,5.9546,5.4818,5.1636,5.2091,6.0364,6.0364,6.3546,6.4091,6.5818,6.5091,6.8091,7.2,7.0273,6.2546,6.4455,6.3273,6.5727,6.5909,7.1636,6.7,6.7364,6.6091,6.7636,7.2727,7.3091,7.3455,6.8,6.7364,6.9,6.7909,7.2273,7.6727,7.3636,7.5364,7.1727,7.0636,6.8546,7.5727,7.9364,7.5818,8,7.5273,7.0818,7.2364,7.2636,7.2546,6.9273,6.9364,7,7.2636,7.2546,7.4182,7.7546,7.8818,7.7454,7.7273,7.7364,7.5727,8.0091,7.7273,7.9182,8.0818,7.9727,8,7.8909,8.5909,8.6636,8.8091,8.9909,9.0364,9.1818,9.0636,9.09,9.13,9.1,9.34,9.41,9.85,9.47,9.38,9.28,9.48,9.43,9.38,9.21,9.17,8.7,8.6,8.61,8.57,9.35,9.65,9.73,9.93,9.83,9.76,9.63,9.72,9.82,9.83,9.91,9.99,11,11.26,11.15,10.56,10.46,10.06,10.14,9.48,9.53,9.14,8.88,8.64,8.9,8.89,8.72,8.58,9.18,9.22,8.7,8.57,8.76,8.64,8.95,8.54,8.13,8.12,7.94,8.76,9.04,9.89,9.77,9.78,9.77,9.29,9.27,9.16,8.82,8.72,8.62,8.79,9.23,9.76,9.75,10.22,10.14,10.39,10.18,9.88,10.39,10.39,10.51,10.83,10.58,10.34,10.61,10.04,9.83,9.94,10.06,10.6,11.4,11.49,11.49,11.59,11.33,11.72,11.65,11.62,11.45,11.05,12.47,12.47,12.1,12.09,12.42,12.65,12.65,12.52,12.3,12.03,12.64,11.86,11.75,11.79,11.54,10.96,11.57,12.03,12.77,12.26,12.25,12.33,13.17,13.38,13.7,13.78,13.87,14.2,14.78,15.2,15.26,15.35,15.24,15.24,15.12,14.89,14.91,15.15,15.42,15.26,14.69,14.33,12.52,10.48,8.88,8.61,9.3,9.73,9.38,10.19,9.08,9.24,8.36,8.73,9.9,9.78,9.68,10.03,9.76,10.09,9.58,10.68,9.9,9.69,10.19,10.24,11.28,10.92,10.35,10.35,9.77,10.33,11.16,11.24,11.51,11.28,12.28,13.89,13.65,13.23,13.85,14.16,14.51,14.08,14.88,15.23,15.34,15.39,15.14,17.56,18.31,18.47,17.71,17.48,17.53,16.73,16.25,16.41,15.86,15.42,15.39,16.87,16.74,16.9,17.72,18.17,18.09,18.02,17.72,17.58,17.56,17.6,18.04,18.31,18.92,19.4,19.46,19.24,19.21,19.88,19.68,19.96,19.68,19.94,19.01,19.5,20.33,22.14,21.37,21.13,20.7,20.2,19.07,20.05,19.93,19.4,19.89,21.74,22.34,22.08,21.3,21.96,21.61,20.52,20.16,19.61,18,19.05,19.18,19.27,20.03,20.05,20.01,19.6,19.45,18.63,18.52,19.38,19.55,19.33,17.9,18.44,18.38,19.3,19.43,20.08,20.83,21.29,22.35,22.64,22,22.33,23.1,23.49,23.15,21.29,21.76,21.45,22.15,23.02,22.46,23.37,23.17,23.06,23.75,23.13,23.05,22.21,22.11,22.14,21.72,21.62,21.79,21.04,20.99,21.03,20.64,21.29,21.33,20.49,21.03,21.7,21.75,22.43,22.15,22.75,23.01,23.18,23.17,23.03,23.21,23.14,23.19,22.92,23.23,23.67,23.56,24.67,24.8,24.57,23.82,23.15,23.65,23.79,23.61,24.11,24.01,23.18,23.14,23.13,23,22.71,23.08,22.97,22.78,22.36,23.02,24.41,25.04,24.6,24.31,24.19,24.38,24.24,24.9,25.12,24.69,24.81,25.98,26.58,26.66,26.2,26.25,26.48,26.39,26.75,26.01,26.67,27.8,27.55,27.3,27.38,27.18,28.37,26.75,27.84,29.17,29.5,29.57,29.66,29.57,29.22,28.21,28.25,28.72,29.32,29.72,29.66,31.6,31.49,30.19,29.45,29.78,29.87,31.6,31.17,30.09,30.83,31.36,32.14,31.59,31.51,30.7,30.23,29.9,28.88,28.19,28.87,29.22,29.41,28.9,28.34,28.17,29.37,31.45,31.99,31.6,31.51,33.52,34.14,34.24,34.33,34.12,34.49,34.5,34.27,33.78,33.5,34.05,33.79,33.8,33.38,34.57,34.12,33.54,32.92,33.39,32.72,31.99,32.1,32.84,31.93,30.89,31.48,33.03,31.85,31.36,30.62,31.19,31.47,31.42,31.17,30.66,30.29,30.2,29.99,31.78,31.6,30.05,29.87,31.21,31.68,31.16,31.22,30.27,28.47,27.72,26.78,25.93,28.12,29.4,29.31,27.64,27.02,26.46,26.33,26.49,26.29,28.15,28.3,29.6,29.51,30.23,30.03,30.35,30.42,30.67,30.31,30.12,30.65,30.67,30.09,29.44,28.37,27.76,28.15,30.25],"l":[8.9636,9.5909,9.7927,10.2073,10.4764,10.5127,10.3764,10.4636,10.5,9.4727,10.3818,10.3182,10.0545,10.1273,11.1091,10.7818,9.9182,9.6,10.0182,9.7727,10.3091,9.8091,9.6,8.9636,9.2727,9.3182,9.2818,9.1727,9.1182,9.0636,9.3727,9.3455,9.3182,8.5727,8.4182,8.7182,9.4,9.2364,9.0545,9.3545,8.7454,8.4182,9.1636,8.6,8.1909,7.1,7.4364,7.4636,7.5636,7.5,7.3727,8.0182,8,8.0909,7.7727,7.3,7.0727,7.1,7.2182,7.1545,6.6,6.5364,6.9182,7.0273,6.4546,5.8636,5.8364,5.9,5.3455,4.9455,4.9909,4.6818,4.9727,5.6091,5.8182,6.1454,5.9727,5.9546,6.0818,6.4909,6.3818,5.7273,6.0636,5.9727,5.9909,6.3455,6.5727,6.3,6.2091,5.9818,6.4182,6.8182,7.0909,6.7727,6.4818,6.4818,6.5727,6.6,6.7,7.3273,7.0727,7.1818,6.6273,6.7454,6.4273,6.8818,7.5,7.3091,7.3364,6.9818,6.9546,6.7182,6.9273,6.7818,6.7364,6.6909,6.7273,6.8909,6.9182,6.8182,6.9455,7.6,7.5364,7.5818,7.4182,7.3818,7.6545,7.3546,7.5636,7.8182,7.8,7.4818,7.5909,7.5818,8.3909,8.4909,8.4727,8.8455,8.8636,8.7364,8.84,8.83,8.9,8.83,9.2,9.21,9.21,8.76,8.94,9.07,9.23,9.1,9.08,8.58,8.35,8.35,8.2,7.89,7.91,8.97,9.3,9.41,9.56,9.36,9.26,9.38,9.54,9.64,9.7,9.63,10.32,10.83,10.19,9.81,9.89,9.76,9.24,8.98,9.2,8.54,8.54,8.13,8.53,8.39,8.22,8.32,8.72,8.36,8.44,8.32,8.34,8.23,8.42,7.75,7.89,7.86,7.61,8,8.68,9.05,9.24,9.41,9.56,9.08,8.86,8.71,8.42,8.07,8.11,8.26,8.55,9.26,9.45,9.38,9.79,9.85,9.72,9.2,9.82,9.91,10.15,10.42,10.38,9.93,9.55,9.74,9.45,9.5,9.6,9.83,10.65,11.06,10.91,11.14,11.06,11.16,11.17,11.24,10.68,10.51,11.34,11.72,11.73,11.82,11.72,12.2,12.52,12.26,11.8,11.71,11.69,11.17,11.38,10.68,11.11,10.63,10.78,10.7,12.21,11.5,11.62,11.8,12.11,12.96,13.01,13.37,13.5,13.74,13.96,14.71,15.03,14.99,14.88,14.52,14.82,14.53,14.51,14.35,14.9,15.01,13.52,12.66,10,7.84,6.86,7.15,7.62,8.43,8.34,8.94,8.74,8.25,7.66,7.84,8.85,8.57,8.57,8.98,8.99,9.5,9.17,9.64,9.2,9.22,9.75,9.68,10.37,10.04,10,9.9,9.16,9.7,10.28,10.71,11.26,10.47,11.24,12.8,12.9,12.7,12.78,13.75,14.01,13.44,14.17,14.39,14.81,14.68,14.2,16.6,17.46,17.33,16.42,16.61,16.76,15.82,15.59,15.95,15,14.3,14.52,15.51,15.74,15.88,16.89,17.64,17.76,17.42,16.85,16.82,16.96,17.03,17.33,17.03,18.12,18.34,18.8,18.38,18.54,19.29,19.34,19.13,19.01,18.74,18.34,18.74,19.62,20.99,20.55,20.57,20.19,18.55,18.34,18.24,18.69,18.37,19.29,20.27,21.52,20.95,20.43,21.04,20.53,19.54,18.41,17.3,16.36,18.01,17.95,18.33,19.23,19.6,18.81,18.81,18.36,17.43,17.6,18.16,18.99,17.85,17.07,17.53,17.57,17.87,18.47,19.06,19.82,20.63,21.14,21.72,21.35,21.34,21.93,22.57,21.38,20.51,20.66,20.32,21.27,22.12,21.88,22.46,22.22,22.63,22.75,22.45,21.67,21.34,21.74,20.89,21.08,21.07,19.92,20.03,20.43,20.48,20.14,20.51,20.12,19.34,20.2,20.54,21.42,21.22,21.72,22.06,22.35,22.82,22.8,22.61,22.65,22.85,22.66,22.49,22.68,22.98,22.92,23.59,24.12,23.42,23.1,22.78,22.88,23.13,23.04,23.64,22.73,22.61,22.5,22.61,22.12,21.89,22.1,22.49,22.02,22.11,22.07,23.67,24.23,23.74,23.73,23.34,23.49,23.16,23.72,24.13,23.54,23.76,25.08,25.24,26.14,25.75,25.79,25.85,25.57,25.86,25.27,25.82,27.13,26.7,26.8,26.75,26.25,25.13,25.96,26.17,27.84,28.35,29.04,29.12,28.29,28.04,27.26,27.5,27.85,28.63,28.43,28.64,29.86,30.55,29.2,28.68,28.79,29.42,30.36,29.68,29.37,29.27,30.42,30.42,30.92,29.83,30.17,29.35,28.51,28.08,27.42,28.14,28.35,28.49,28.16,27.46,27.53,27.6,29.39,31.16,30.12,29.63,31.24,32.88,33.41,32.14,33.28,33.61,33.99,33.39,32.87,32.58,32.38,33.34,33.04,32.95,33.93,33.22,32.69,32.19,32.65,31.59,31.26,31.49,31.92,30.51,30.15,30.53,31.02,30.87,30.05,29.66,30.12,30.54,30.32,30.42,30.11,29.56,29.9,29.64,30.05,30.68,28.82,29.09,29.15,30.47,30.27,30.25,28.05,26.58,26.05,25.28,25.08,25.69,25.2,27.56,26.41,25.95,25.53,25.17,25.7,25.26,25.62,27.79,27.8,28.79,28.83,28.93,29.04,29.58,29.99,29.42,29.25,29.29,30.07,28.76,27.95,27.65,27.07,27.52,27.85],"c":[9.4836,9.9109,10.2473,10.5473,10.5327,10.9073,10.7073,11.1382,10.5273,10.5091,10.4091,11.0091,10.5,11.0273,11.5454,10.9182,9.9818,10.6364,10.1727,10.5909,10.4,9.9546,9.7909,9.2454,9.7182,9.5454,9.3364,9.2364,9.8364,9.7454,9.5546,9.5091,9.6,8.6818,8.9091,9.3455,9.4636,9.4546,9.5182,9.5091,8.8455,9.1545,9.2182,8.8727,8.2636,8.0636,7.5,7.5273,7.8546,7.7,8,8.3091,8.3727,8.3,7.8364,7.4455,7.1,7.3455,7.4091,7.2818,6.6364,6.7818,7.1818,7.1182,6.4818,5.8909,6.2727,6.0455,5.5454,4.9636,5.1364,4.8273,5.9182,5.9636,6.3182,6.2454,6.5091,6.0818,6.7273,7.0727,6.4091,6.0273,6.1273,6.0455,6.5273,6.5636,6.7091,6.5364,6.2273,6.5727,6.7273,7.1818,7.1091,6.8909,6.6545,6.5364,6.8091,6.6818,7.1636,7.3818,7.1545,7.2454,6.7909,6.8182,6.6091,7.5454,7.5909,7.3546,7.4909,7.0545,7.0273,6.9818,7.2546,6.8182,6.7909,6.8091,6.8546,7.1454,6.9636,7.3636,7.7454,7.7273,7.6545,7.6909,7.5818,7.4091,7.6636,7.6364,7.8182,7.8546,7.8636,7.5,7.7909,8.5546,8.4364,8.7454,8.8364,8.9091,8.9727,8.8818,9.04,8.97,8.95,9.32,9.27,9.27,9.24,8.9,9.04,9.44,9.4,9.1,9.16,8.75,8.56,8.47,8.57,7.91,8.8,9.56,9.61,9.89,9.79,9.38,9.63,9.48,9.79,9.73,9.84,9.98,10.93,11.22,10.3,10.13,10.15,10.03,9.43,9.21,9.21,8.55,8.85,8.42,8.75,8.46,8.58,8.47,9.14,8.45,8.61,8.54,8.55,8.28,8.83,8.03,8.01,7.9,7.89,8.72,8.94,9.51,9.75,9.45,9.63,9.24,9.26,8.76,8.49,8.19,8.43,8.52,9.18,9.59,9.65,10.16,9.83,10.17,9.82,9.81,9.93,10.34,10.5,10.67,10.46,9.95,9.88,9.79,9.53,9.91,9.93,10.49,11.31,11.08,11.46,11.25,11.25,11.53,11.58,11.44,10.9,10.97,12.42,12,11.95,11.91,12.24,12.59,12.56,12.32,11.82,11.86,11.69,11.73,11.69,11.17,11.23,10.86,11.47,11.83,12.47,11.65,11.86,12.17,13.03,13.09,13.58,13.74,13.68,14.09,14.7,15.18,15.25,15.28,14.92,15.04,14.86,14.66,14.58,14.94,15.09,15.05,13.87,12.91,11.38,8.02,8.62,7.23,9.04,9.53,8.72,9.36,9.02,8.46,7.76,8.7,9.77,9,9.47,9.05,9.63,9.72,9.4,10.28,9.39,9.62,9.76,10.17,11.24,10.32,10.1,10.04,9.6,10.24,11.04,10.96,11.47,10.55,12.13,13.18,12.95,13,13.83,14.1,14.12,13.99,14.86,14.98,14.97,14.97,15.1,17.56,18.1,17.39,16.61,16.96,16.83,16.17,16.24,16.21,15.37,15.22,15.08,16.3,16.68,16.54,17.64,18.01,17.93,17.55,16.86,17.47,17.28,17.36,17.63,18.29,18.59,19.02,19.36,18.55,19.19,19.79,19.36,19.53,19.54,18.94,18.62,19.45,19.9,21.15,20.64,20.66,20.47,18.82,18.48,19.9,18.81,19.33,19.79,21.7,22.11,21.03,21.02,21.55,20.67,19.91,19.72,17.46,17.61,18.98,18.19,19.22,19.88,19.69,18.87,19.04,18.51,17.67,18.1,19.36,19.07,17.9,17.41,18.37,17.94,19.25,19,20.08,20.78,21.21,22.35,21.84,21.43,21.84,23,22.73,21.49,20.97,21.07,20.99,22.01,22.34,22.44,22.72,22.73,23,23.2,22.72,21.89,21.56,21.89,21.27,21.67,21.52,20.11,20.81,20.58,20.81,20.3,21.23,20.34,20.1,20.74,21.58,21.7,22.24,21.99,22.75,22.95,22.98,22.99,22.96,23.09,22.98,22.87,22.82,23.08,23.09,23.33,24.47,24.39,23.55,23.15,22.9,23.43,23.46,23.41,23.89,22.83,23.12,23.06,22.74,22.26,22.09,22.84,22.68,22.19,22.34,22.97,24.12,24.55,23.82,23.84,24.09,24.07,23.88,24.13,24.6,24.19,24.74,25.63,26.48,26.18,25.82,26,26.41,25.75,26.14,25.68,26.53,27.34,26.79,27.21,27.32,26.74,26.68,26.26,27.7,28.81,29.23,29.18,29.35,28.76,28.11,28.12,28.19,28.6,29.31,28.56,29.62,31.38,30.6,29.41,28.7,29.6,29.48,30.38,29.82,29.46,30.76,30.55,31.25,31.21,30.3,30.46,29.4,28.52,28.17,27.96,28.67,28.43,29.16,28.16,27.88,27.85,29.29,31.28,31.38,30.29,31.34,33.22,33.19,34.18,32.31,33.99,34.39,34.24,34.18,33.08,32.62,33.87,33.76,33.28,33.21,34.1,33.64,32.87,32.88,32.72,31.74,31.67,32.07,31.97,30.62,30.76,31.09,32.94,31.25,30.3,30.23,31.15,30.85,31.23,30.69,30.24,29.92,30.05,29.99,30.66,30.87,29.15,29.29,31.18,30.62,30.92,30.51,28.2,26.58,26.08,25.3,25.61,27.73,28.8,27.6,26.42,26.49,26.05,25.98,26.23,25.95,27.79,27.94,29.55,29.49,29,29.76,29.51,29.99,30.22,29.74,29.91,29.88,30.3,29.39,28.15,27.92,27.44,27.89,29.99],"a":[8.6798,9.0709,9.3788,9.6534,9.64,9.9829,9.7998,10.1942,9.6351,9.6184,9.5269,10.076,9.6101,10.0927,10.5669,9.9929,9.1358,9.7349,9.3105,9.6933,9.5186,9.1109,8.9611,8.4618,8.8946,8.7364,8.5451,8.4536,9.0027,8.9195,8.7448,8.7032,8.7864,8.0708,8.2821,8.6878,8.7976,8.7893,8.8484,8.8399,8.223,8.5103,8.5695,8.2483,7.6821,7.4961,6.9722,6.9976,7.3019,7.1581,7.437,7.7244,7.7835,7.7159,7.2849,6.9215,6.6004,6.8286,6.8877,6.7694,6.1694,6.3045,6.6764,6.6173,6.0257,5.4763,5.8313,5.6201,5.1552,4.6143,4.7749,4.4876,5.5017,5.5439,5.8736,5.8059,6.051,5.6538,6.2539,6.575,5.9581,5.6031,5.6961,5.6201,6.068,6.1017,6.237,6.2035,5.9102,6.238,6.3847,6.8161,6.7471,6.54,6.3156,6.2035,6.4624,6.3415,6.7988,7.0059,6.7902,6.8764,6.4451,6.471,6.2725,7.1612,7.2043,6.9801,7.1094,6.6953,6.6694,6.6263,6.8852,6.471,6.4451,6.4624,6.5055,6.7815,6.609,6.9886,7.351,7.3338,7.2647,7.2992,7.1957,7.0318,7.2733,7.2475,7.4201,7.4546,7.4632,7.1181,7.3942,8.119,8.0068,8.3,8.3864,8.4554,8.5158,8.4295,8.6478,8.5809,8.5617,8.9157,8.8679,8.8679,8.8392,8.5139,8.6478,9.0305,8.9922,8.7052,8.7626,8.3704,8.1887,8.1026,8.1982,7.5669,8.4182,9.1453,9.1931,9.461,9.3653,8.9731,9.2122,9.0688,9.3653,9.3079,9.4131,9.5471,10.4558,10.7333,9.8532,9.6906,9.7097,9.5949,9.0209,8.8105,8.8105,8.1791,8.4661,8.0547,8.3704,8.093,8.2078,8.1026,8.7435,8.0834,8.2365,8.1695,8.1791,7.9208,8.4469,7.6817,7.6625,7.5573,7.5477,8.3417,8.5522,9.0974,9.327,9.0401,9.2122,8.8392,8.8583,8.38,8.1217,7.8347,8.0643,8.1504,8.7818,9.174,9.2314,9.7193,9.4036,9.7288,9.394,9.3844,9.4992,9.8914,10.0445,10.2071,10.0062,9.5184,9.4514,9.3653,9.1166,9.4801,9.4992,10.0349,10.8194,10.5993,10.9629,10.762,10.762,11.0298,11.0777,10.9437,10.4271,10.4941,11.8812,11.4794,11.4316,11.3933,11.709,12.0438,12.0151,11.7855,11.3072,11.3727,11.2096,11.248,11.2096,10.711,10.7685,10.4138,10.9987,11.3439,11.9576,11.1713,11.3727,11.6699,12.4946,12.5521,13.022,13.1754,13.1179,13.511,14.096,14.5562,14.6234,14.6521,14.3069,14.422,14.2494,14.0576,13.9809,14.3261,14.4699,14.4316,13.3001,12.3795,10.9124,7.6905,8.2658,6.9329,8.6685,9.1384,8.3617,8.9754,8.6494,8.1124,7.4411,8.3425,9.3685,8.6302,9.0809,8.6781,9.2343,9.3206,9.0137,9.8576,9.0042,9.2247,9.359,9.7521,10.7781,9.8959,9.685,9.6274,9.2055,9.8192,10.5864,10.5096,10.9987,10.1165,11.6316,12.6384,12.4179,12.4658,13.2617,13.5206,13.5398,13.4151,14.2494,14.3645,14.3549,14.3549,14.4795,16.8384,17.3563,16.6754,15.9275,16.2631,16.1384,15.5056,15.5727,15.5439,14.7384,14.5946,14.4603,15.6302,15.9946,15.8604,16.9152,17.27,17.1932,16.8289,16.1672,16.7521,16.5699,16.6467,16.9056,17.5384,17.8799,18.2935,18.6205,17.8415,18.457,19.0341,18.6205,18.784,18.7937,18.2166,17.9088,18.7071,19.1399,20.3422,19.8516,19.8709,19.6881,18.1012,17.7741,19.1399,18.0915,18.5917,19.0341,20.8712,21.2655,20.2268,20.2171,20.7269,19.8805,19.1495,18.9668,16.7931,16.9374,18.2551,17.4952,18.4859,19.1207,18.9379,18.1493,18.3128,17.803,16.9951,17.4087,18.6205,18.3416,17.2163,16.745,17.6684,17.2548,18.5147,18.2743,19.313,19.9863,20.3999,21.6246,21.1311,20.7344,21.1311,22.2535,21.9923,20.7925,20.2894,20.3861,20.3087,21.2956,21.6149,21.7117,21.9826,21.9923,22.2535,22.447,21.9826,21.1795,20.8602,21.1795,20.5796,20.9667,20.8215,19.4573,20.1346,19.912,20.1346,19.6411,20.5409,19.6798,19.4476,20.0668,20.8796,20.9957,21.5182,21.2763,22.0116,22.2051,22.2341,22.2438,22.2148,22.3406,22.2341,22.1277,22.0793,22.3309,22.3406,22.5728,23.6758,23.5984,22.7856,22.5838,22.3399,22.857,22.8862,22.8375,23.3057,22.2717,22.5546,22.496,22.1839,21.7156,21.5498,22.2814,22.1253,21.6473,21.7936,22.4082,23.5301,23.9496,23.2374,23.257,23.5008,23.4813,23.296,23.5399,23.9984,23.5984,24.1349,25.0032,25.8324,25.5397,25.1885,25.3641,25.7641,25.1202,25.5007,25.052,25.8812,26.6714,26.1348,26.5445,26.6518,26.086,26.0275,25.6178,27.0225,28.1054,28.5151,28.4664,28.6322,28.0566,27.4225,27.4323,27.7362,28.1396,28.8382,28.1003,29.1432,30.8749,30.1074,28.9366,28.238,29.1235,29.0055,29.891,29.34,28.9858,30.2649,30.0582,30.747,30.7076,29.8123,29.9697,28.9268,28.0609,27.7166,27.5099,28.2085,27.9724,28.6906,27.7067,27.4312,27.4017,28.8185,30.7765,30.8749,29.8024,30.8355,32.6853,32.6557,33.6298,31.7899,33.4429,33.8364,33.6888,33.6298,32.5475,32.0949,33.3248,33.2166,32.7443,32.6754,33.5511,33.0985,32.3409,32.607,32.4483,31.4765,31.4071,31.8037,31.7046,30.3658,30.5046,30.8319,32.6665,30.9905,30.0484,29.979,30.8914,30.5939,30.9707,30.4352,29.9889,29.6716,29.8005,29.741,30.4054,30.6137,28.908,29.0468,30.9211,30.3658,30.6633,30.2567,27.9659,26.3593,25.8635,25.0899,25.3974,27.4998,28.5609,27.3708,26.2006,26.2701,25.8337,25.7643,26.0122,25.7345,27.5593,27.708,29.3047,29.2452,28.7592,29.5129,29.265,29.741,30.22,29.74,29.91,29.88,30.3,29.39,28.15,27.92,27.44,27.89,29.99],"v":[51933200,55210650,34313400,33221100,29969500,25406700,40674700,34622500,24530880,37812280,11149710,14306270,34908720,49074080,27403200,42721250,82551150,52657440,37254250,54139030,27665550,48702390,47924030,75799790,39006110,40986990,31784390,30310500,54532170,58076590,39020850,32963480,23180740,57569160,50493300,65098990,52727950,20604210,31043760,23798720,26114550,52098750,30528740,48069670,44272030,56519650,42350000,34580260,53080500,36433430,52596500,47023460,50656540,20301270,49197720,61977850,41187630,43688150,34740310,44770220,42324920,70606140,27387910,18637630,51571300,64197430,59614500,66318340,101438480,112826450,99988020,124760130,125348190,64921230,50342710,32477610,52216560,44563750,54451650,70834280,74220960,86180050,80133130,50547310,41414230,36870680,57491060,59041950,63311710,43155420,52504650,57585880,25834160,69091220,52579780,31521930,54277850,33407000,38675010,46103970,47057890,49953310,55162470,39198830,59808210,103557300,97871180,45024650,75220530,51967630,22432080,52529840,44679690,45189210,16350510,13106940,29238440,31926510,40218530,44928510,61920980,34537360,39718250,37797100,36912480,37182310,64482110,47379310,35197030,24495460,14855610,41634120,31922880,91413630,39526850,48005430,42457690,33687830,38124350,29499250,29092900,41275100,14316600,28489900,25849200,61825100,29036100,30791100,36245400,30205400,19857500,16211100,22768900,36692100,36576200,27542500,30958800,67039700,124346300,65837200,43446400,34048700,25378800,31859900,26043400,30242300,17340300,9694700,28063600,22550800,45769900,34370900,39953700,48152400,41472900,27153100,32886000,44272900,36326100,42525800,35529100,57446700,60172700,33888900,32561800,27732600,29944700,26338100,25652400,28578000,39551100,18062900,39978200,40518500,20525600,31487500,32027000,37135100,41788500,39631000,30493700,28770300,25117300,23726300,28811600,45524600,49294600,43251400,59785200,33109000,41509900,59486000,29801600,47780600,23027700,30848300,28275200,44127700,41448400,19858100,23552700,30425800,25274200,26197400,58973500,28586100,40598800,25894300,29246600,40474800,34700900,29899200,35415900,74534300,48279000,20950400,20373900,32246900,46588000,38148700,48460400,40599300,36758000,19923900,30614400,24725000,13751900,22170000,18792500,27701700,46602900,38820000,21411400,44269000,34566400,29385600,35974000,68212500,46213600,23875000,31601300,25932400,34375900,27033300,29312300,25022600,40114200,29446200,34906400,29180100,35393500,10494600,16232400,34067200,24385100,30747800,34890200,40769300,28257400,15927300,47102800,55278500,69509700,67266200,94997000,51217800,54320400,57664200,44427300,40379300,31327100,48369900,36558900,43544300,67501300,44813400,33586100,31737100,20304500,22290300,22192900,41066800,37900700,23631200,38718000,66929100,60859600,42267800,31937000,27464000,35921500,24202600,34502800,30028900,24778800,31764400,45950300,45666400,55663800,33418500,48706900,37564800,34684200,22580600,40091100,49385000,37703100,35981300,54843400,59520800,64904500,31712400,44591900,37215900,31623300,34128700,30352500,16167600,28828400,42644100,49476900,57836200,39329300,35806000,25966700,18257800,17011000,25718700,19294800,16994200,21207300,21952800,23549700,26794500,30139400,23452100,26523100,25406300,27000700,31574200,18916000,26551700,14233900,22390500,26813600,18479400,30897700,76088500,44178200,29993700,16999300,73108700,98703700,91691700,38650500,17571700,18088700,38233600,44332500,34462800,66318900,40832300,53588200,39171600,47988600,97417000,94701900,47487800,90718900,66967700,47321200,30972300,48042300,81843900,34606300,49592600,36306300,37128100,31370100,28744600,49444700,26435200,34122600,39793900,36905400,26833200,37037800,27228300,50346800,37901800,28935200,28390800,31677600,63399000,32174100,32815000,28227800,43549800,47365200,48221800,39550500,49113000,56914300,28974000,41810300,45743500,32526800,33252800,22273200,34139400,32847200,32280000,58282500,64426000,24060300,33619700,23636000,20323400,22961300,44297800,22624600,30144300,15875700,24561400,17391500,28330500,20226200,21371100,13896100,16083900,14660500,16330800,21818100,15974600,19497000,15258200,15804400,21315100,17950200,21756800,18702800,21127300,18422500,18536100,14905300,16037200,20998800,23485600,14529000,19767300,23338500,23867200,28817200,21006400,34270100,15541400,33231800,49944700,21714500,22343400,11923100,22945200,23702400,45133900,56131300,37588500,23055300,22158500,24737100,24923700,36612800,23322500,20944600,20829200,40354300,22132600,24991000,12882600,27938100,13574400,15275800,13349200,19783400,34021000,38589800,29453600,28499300,17498500,21403600,25580700,27168200,26302000,33562400,21945500,23789500,15349400,22796800,25952400,34157900,26068300,48336700,27342900,21187400,24403900,36596400,24490900,14768100,23272600,22534500,31790900,17853000,22117800,7899800,7198800,13878400,15482000,24162600,19591000,17445800,20802100,19157400,21549100,22424800,34668000,32762500,21754900,20680300,33705100,35560900,33750800,20458900,27450000,32155700,23750600,19978500,19023300,16410800,14229900,23809700,16318600,23626200,20002800,26646700,24091000,15983200,12198100,24261400,22877900,16773700,23194200,26678000,22886800,20560500,22073300,26315900,25131900,23645600,24662400,20609600,21988800,14858400,21818900,28874800,38967600,14740800,14285200,38136700,36365100,50737800,36484200,39236500,25730900,16227100,18037700,29565900,36603400,38818200,32004400,23605000,27957900,39550100,40583800,31642000,39085300,35720000,43217600,22114500,36248700,45221300,25800400,38390500,27658700,51489300,28520800,33263800,40288700,26217300,18713100,18684200,39217800,19998600,18843200,20253800,26309700,22867000,20517500,28713178]},"m":{"lastKey":"2026-10-01","t":["2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.5454,2.5454,3.1818,2.7727,2.7046,2.1818,2.0909,1.3409,0.8636,1.2386,1.1364,1.4909,1.4091,1.3,1.2182,1.1491,0.9,0.9545,0.8545,0.5182,0.8727,0.8182,0.8455,0.7636,1.0909,1.1854,0.9182,1.3545,1.2818,1.1545,1.1909,1.1,1.1164,1.0745,1.1818,1.2727,1.3,1.1364,0.9673,1.2236,1.3309,1.5364,1.7673,1.9454,2.3727,2.4618,3.2273,2.8091,2.76,2.9273,2.8364,2.3182,2.2273,2.3382,2.2091,2.5273,2.8727,3.4,3.6818,3.6164,4.1182,3.9546,3.3364,3.5273,4,4.3946,4.2182,5.1273,4.3182,4.6909,5.3455,5.6454,5.6545,5.1818,5.1182,4.7636,4.3455,4.7727,4.9982,5.5454,6.3636,7.1436,7.7273,8.1618,6.9709,6.5545,7.4673,8.6545,9,7.8727,8.1818,9.5854,12.5436,11.1055,11.56,11.1909,9.3055,6.9582,8.1218,6.6545,4.9273,5.4909,5.9655,4.2909,3.2364,2.3654,3.5309,2.8291,2.1309,2.4364,3.7509,5.6945,5.4727,5.8546,5.5,7.0218,5.8491,6.9236,6.9109,6.4891,6.9382,7.8,7.7364,6.4964,6.5036,7.4146,7.6891,9.2,9.9927,9.3927,9.2655,7.8309,8.2745,9.0673,9.02,8.5491,8.9691,8.5891,7.12,6.2018,6.4673,5.3673,4.9491,6.5818,6.5545,6.3418,6.1491,5.0473,5.8818,6.3,5.9418,7.3073,7.2491,7.5036,8.1673,8.4146,7.5854,7.7673,8.4727,8.1782,6.9691,6.1218,4.5945,5.6273,6.8436,6.5545,6.5964,5.8,6.3273,7.8691,7.7855,9.3055,9.0036,9.0727,9.8691,8.8855,10.2618,10.6746,10.7818,10.9727,10.6182,9.5909,9.9273,9.5636,9.4727,9.3182,7.7273,7.5545,7.9091,7.5727,6.9273,5.8727,5.5545,6.5091,6.2364,6.4273,6.5091,6.7818,7.0273,6.9091,7.5273,6.9818,6.8091,7.5091,7.5909,7.9636,7.8182,8.9818,8.97,9.4,9.36,8.56,9.53,9.43,9.78,10.69,9.4,8.19,8.49,8.51,8.04,8.71,9.23,8.67,9.56,10.1,10.31,9.9,9.93,11.44,11.51,12.09,12.64,12.08,10.75,11.97,12.99,14.07,15.14,14.36,13.81,8,9.33,8.86,9.52,9.32,10.85,10.11,11.27,13.26,14.69,16.7,16.77,16.3,16.25,18.04,17.11,18.51,19.75,18.87,21.33,18.99,20.34,21.77,19.15,19.25,19.19,19.45,17.64,20.83,21.84,20.8,22.18,23.45,22.1,20.76,20.71,21.69,22.73,22.67,23.24,24.41,23.5,23.02,22.24,22.52,23.51,24.46,26.32,26.34,27.59,27.58,29,28.89,29.66,30.03,30.56,30.65,29.94,28.5,27.91,31.02,33.56,34.1,33.54,33.61,31.52,30.8,30.52,31.17,29.8,29.23,29.85,25.87,26.68,25.82,28.8,30.3,30.11,27.42],"h":[2.8636,3.4091,3.1818,3.0455,2.75,2.4318,2.1364,1.3409,1.4773,1.6364,1.7273,1.6091,1.5454,1.3636,1.2364,1.1545,1.0636,1.0164,0.8545,0.9636,0.9182,0.8909,0.8673,1.2364,1.2,1.2,1.4655,1.5109,1.3709,1.2364,1.1927,1.1418,1.1182,1.2727,1.3,1.3,1.3036,1.2291,1.2273,1.3382,1.5727,1.8091,1.9727,2.6636,2.4709,3.3382,3.4109,3.1636,2.9182,3.1636,3.1291,2.4073,2.3691,2.4636,2.5436,2.8727,3.4527,3.7455,3.7164,4.1564,4.1636,3.9546,3.6818,4.0818,4.8455,4.8509,5.1509,5.1418,4.7145,5.6364,5.8946,5.8255,5.9127,5.46,5.5891,5.0564,4.8636,5.0618,5.6364,6.4491,7.2873,7.7327,8.3436,8.5436,7.6182,8.5345,8.7782,9.2491,9.7146,8.3618,9.7509,12.6364,12.6982,12.1564,13.5,11.4454,9.3055,8.6,8.6364,7.0691,6.7254,6.62,6.1509,4.5454,3.5982,3.6327,4.0509,3.3364,2.7236,3.8473,5.9036,5.9527,6.0982,6.0491,7.14,7.5727,7.4,7.0455,7.1473,6.9691,7.9291,8.3545,7.7727,7.2182,7.2673,7.9891,9.0764,9.66,10.5854,9.7891,9.3654,8.5255,9.1254,9.3636,9.0436,9.0345,9.1309,8.6182,7.2327,7.1345,6.6764,5.6818,6.7546,7.2654,6.9491,6.5818,6.2473,5.9127,6.4455,6.5254,7.4036,7.7254,7.5945,8.1727,8.7273,8.7036,8.2473,8.5218,8.8073,8.2127,7.1382,6.1309,6.4382,6.9164,6.9182,7.3946,6.7236,6.5291,8.1727,8.1582,9.5055,9.5418,9.46,9.8491,10.0673,10.2982,11.1455,11.2,12.0364,10.9818,10.8091,10.0727,9.9727,9.6636,9.6545,9.5909,8.2273,8.4273,8.0364,7.6454,6.9818,5.9546,6.5818,7.2,6.5909,7.1636,7.3455,7.0273,7.6727,7.9364,8,7.2636,7.4182,7.8818,8.0091,8.0818,9.0364,9.1818,9.85,9.48,9.41,9.35,9.93,9.83,11.26,10.79,9.53,8.9,9.22,8.95,9.04,9.89,9.29,9.55,10.39,10.39,10.83,10.06,11.49,11.72,12.47,12.65,12.65,12.2,12.77,13.38,14.2,15.35,15.24,15.42,14.33,10.19,9.51,10.03,10.68,11.28,10.92,11.51,13.89,14.88,15.39,18.47,17.53,16.87,18.17,18.09,18.92,19.68,19.96,22.14,21.37,20.05,22.34,21.96,19.27,20.05,19.45,19.55,20.83,22.64,23.49,23.02,23.75,23.49,22.14,21.04,21.7,22.75,23.18,23.23,24.8,24.55,24.11,23.14,23.08,25.04,24.9,25.98,26.66,27.8,27.72,29.17,29.66,29.32,31.6,31.6,31.36,32.14,29.98,29.41,31.99,34.14,34.5,34.27,34.57,33.71,32.84,33.03,31.47,31.17,31.78,31.68,30.27,29.4,27.02,29.6,30.42,30.67,30.67,30.25],"l":[2.2727,2.1364,2.6591,2.6136,1.9318,2,1.3409,0.8409,0.8636,1.0795,1.1364,1.2364,1.0909,1.1891,1.1182,0.9091,0.8364,0.86,0.4545,0.5091,0.7255,0.7273,0.7273,0.7273,1.0455,0.8945,0.8891,1.1418,1.0436,0.9818,1.0036,1.0182,0.8545,1.0182,1.1018,1.2054,1.1273,0.9473,0.9673,1.2091,1.2946,1.3309,1.6455,1.9254,2.1927,2.4546,2.6636,2.5545,2.4273,2.7727,1.9746,2.1346,2.0182,2.1782,2.1855,2.4909,2.8036,3.3182,3.2364,3.5582,3.4091,3.1818,3.3109,3.5182,3.9909,4.0691,4.2073,3.9873,4.2636,4.6545,4.7273,5.3655,5.0327,4.6673,4.5727,3.9255,3.8454,4.6564,4.7164,5.4546,6.2727,6.62,7.3818,6.6436,6.4546,6.5454,7.2546,8.1818,7.9746,6.5454,7.8636,9.2109,10.0273,10.2291,10.1545,9.3909,6.1218,6.8418,6.7673,5.1618,4.1618,5.24,3.8182,2.0909,2.0018,2.2255,2.5854,2.2364,1.7455,2.4273,3.6982,5.04,4.6273,5.1873,5.3273,5.6418,5.8382,6.1454,5.9836,5.9418,6.9382,7.3291,6.0382,6.2782,6.3927,7.3091,7.68,8.9382,9,8.3855,7.7909,7.6,7.82,8.6927,8.0345,8.1582,8.2709,6.3018,6.1073,5.5382,4.9473,4.3891,4.9491,6.3455,6.0527,5.7909,5,5.0018,5.8182,5.8927,5.7273,7.0564,6.7091,7.4473,7.9455,7.3964,7.2182,7.0127,8.14,6.6818,5.9127,4.5345,4.5727,5.5327,5.9509,6.2727,5.7509,5.6273,6.3091,7.5527,7.7364,8.7618,8.5109,8.8364,8.7418,8.5818,10.2073,9.4727,10.0545,9.6,8.9636,9.1182,9.0636,8.4182,8.4182,7.1,7.3727,7.5454,7.0727,6.5364,5.8364,4.6818,5.4091,5.9546,5.7273,5.9818,6.4182,6.4818,6.6273,6.4273,6.7182,6.6909,6.7273,7.4182,7.3546,7.4818,7.5818,8.7364,8.83,8.76,8.35,7.89,9.3,9.26,9.63,9.5,8.54,8.13,8.32,7.75,7.61,8.68,8.42,8.07,9.38,9.2,9.55,9.45,9.83,11.06,10.51,11.72,11.71,10.68,10.63,11.5,12.97,13.96,14.51,13.52,6.86,7.15,7.66,8.57,9.17,9.22,9.16,10.05,11.24,13.08,14.2,16.42,15.59,14.3,15.74,16.82,17.02,18.34,18.86,18.34,18.42,18.24,20.27,18.41,16.36,18.81,17.43,17.07,17.61,20.63,20.51,20.32,21.88,21.34,19.92,20.03,19.34,21.22,22.35,22.49,22.92,22.78,22.61,21.89,22.02,22.5,23.16,23.54,25.75,25.27,26.25,25.13,28.29,27.26,28.43,28.68,29.27,29.82,27.42,27.46,27.53,29.63,32.14,32.38,32.95,31.59,30.15,30.05,29.66,29.56,28.82,29.15,25.08,25.2,25.17,25.26,28.79,29.25,27.07,27.22],"c":[2.6591,3.1364,2.7954,2.6364,2.1818,2.0909,1.3409,0.875,1.2159,1.1591,1.5091,1.3727,1.3091,1.2073,1.1455,0.9145,0.9545,0.8636,0.5182,0.8836,0.8455,0.8636,0.7582,0.9945,1.1854,0.9182,1.3455,1.2727,1.1,1.2054,1.0891,1.1182,1.0909,1.1818,1.2709,1.2927,1.1455,0.9582,1.2255,1.3218,1.5182,1.7618,1.92,2.3091,2.4182,3.1236,2.7291,2.7091,2.9,2.8182,2.34,2.2,2.3673,2.2182,2.5091,2.8654,3.3691,3.6636,3.5764,4.1182,3.7673,3.2873,3.5327,3.9727,4.8018,4.2509,5.1364,4.3,4.6309,5.2364,5.7127,5.5836,5.0327,4.9873,4.8364,4.3,4.7491,4.8527,5.5836,6.3909,7.0745,7.5891,8.0273,6.9746,6.6818,7.44,8.6455,8.9364,8.0582,8.0818,9.5854,12.6254,11.0018,11.1818,11.0473,9.4255,6.9436,8.1073,6.86,5.2291,5.3836,5.64,4.2764,3.1491,2.5891,3.5,2.9964,2.2655,2.4164,3.7509,5.6618,5.3636,5.7,5.5491,7.0109,5.7182,6.7636,6.8564,6.4146,6.9546,7.7636,7.7309,6.6891,6.5709,7.0745,7.5109,9.0636,9.56,9.0982,9.2073,7.88,7.8836,9.06,9.1636,8.6709,8.9636,8.4673,7.1564,6.3127,6.7564,5.2927,4.8055,6.5836,6.6,6.34,6.1618,5.1182,5.8927,6.2946,5.9146,7.2982,7.1364,7.4527,7.9291,8.3273,7.6218,7.8,8.5127,8.1764,6.9546,5.96,4.7309,5.5418,6.7855,6.52,6.7582,5.8491,6.4873,7.9636,7.7582,9.0309,9.0727,9.0945,9.7273,8.9273,10.2473,10.7073,10.5,10.9182,10.5909,9.4182,9.9364,9.6,9.4727,9.1545,7.9273,7.6182,7.8364,7.5545,7.1182,6.0455,5.1545,6.5091,6.4091,6.5364,6.5273,6.8909,6.9727,6.7909,7.5364,7.1273,6.8091,7.0455,7.4546,7.8182,7.7909,9.0182,8.97,9.31,9.37,8.56,9.15,9.54,9.73,10.98,9.5,8.85,8.51,8.39,8.03,8.83,9.63,8.49,9.49,10.17,10.29,10.21,9.86,11.46,11.45,12,12.59,12.21,11.23,12.18,13.03,14.09,15.09,14.58,13.87,8.5,9.76,8.7,9.29,9.39,10.74,9.83,10.55,12.86,14.86,15.1,16.61,16.03,16.3,18.01,17.1,18.59,19.62,18.87,21.15,18.46,19.79,21.73,19.47,18.94,19.04,19.25,17.74,20.78,21.84,20.97,22.04,23.72,21.89,20.83,20.68,21.58,22.75,22.92,23.08,24.57,23.17,23.12,22.19,22.17,23.84,24.4,25.61,26.41,27.53,26.74,28.81,29.11,29.31,29.85,30.41,30.55,29.86,28.67,27.88,31.52,33.56,34.24,33.64,33.7,31.74,30.23,30.3,31.23,29.8,29.29,30.51,25.9,26.59,26.23,29.03,29.99,30.36,27.55,29.99],"a":[1.9111,2.2541,2.009,1.8947,1.568,1.5027,0.9637,0.6289,0.8739,0.833,1.0846,0.9865,0.9408,0.8677,0.8337,0.6656,0.6947,0.6286,0.3772,0.6431,0.6154,0.6286,0.5518,0.7238,0.8744,0.6773,0.9925,0.9388,0.8114,0.8892,0.8034,0.8249,0.8047,0.8718,0.9375,0.9536,0.845,0.7068,0.904,0.9751,1.1199,1.3526,1.474,1.7727,1.8565,2.3981,2.0952,2.0798,2.2264,2.1636,1.7965,1.689,1.8174,1.703,1.9792,2.2603,2.6576,2.8899,2.8211,3.2485,2.9717,2.5931,2.7866,3.1337,3.7877,3.3995,4.1077,3.4388,3.7034,4.1876,4.5685,4.4653,4.0247,3.9884,3.8677,3.4388,3.8572,3.9414,4.535,5.1907,5.7459,6.1639,6.5198,5.6648,5.427,6.0428,7.0219,7.3349,6.6141,6.6335,7.8676,10.3628,9.0302,9.1779,9.0675,7.7364,5.6993,6.6544,5.6306,4.292,4.4988,4.7131,3.5736,2.6315,2.1636,2.9248,2.5039,1.8932,2.0193,3.1344,4.7313,4.5477,4.833,4.705,5.9445,4.8484,5.7348,5.8135,5.4389,5.8967,6.5827,6.5549,5.6716,5.6537,6.087,6.4625,7.7985,8.2256,7.8282,7.9221,6.7801,6.7832,7.7954,7.8845,7.4606,7.8142,7.3815,6.2387,5.5032,5.89,4.614,4.1893,5.7394,5.7537,5.527,5.3717,4.5486,5.2369,5.594,5.2563,6.4859,6.3421,6.6232,7.0466,7.4005,6.7735,6.9319,7.5653,7.3692,6.268,5.3716,4.2638,4.9947,6.1156,5.8763,6.091,5.2716,5.8468,7.1774,6.9923,8.1393,8.177,8.3237,8.9029,8.1707,9.3788,9.7998,9.6101,9.9929,9.6933,8.62,9.0943,8.7864,8.8061,8.5103,7.3694,7.0821,7.2849,7.0229,6.6173,5.6201,4.7918,6.051,5.9581,6.0764,6.1949,6.54,6.6176,6.4451,7.1526,6.7643,6.4624,6.6867,7.075,7.4201,7.3942,8.559,8.5809,8.9061,8.9635,8.1887,8.7531,9.1261,9.3079,10.5037,9.0879,8.4661,8.1408,8.026,7.6817,8.4469,9.2122,8.1217,9.0783,9.7288,9.8436,9.7671,9.4323,10.9629,10.9533,11.4794,12.0438,11.7083,10.7685,11.6795,12.4946,13.511,14.4699,13.9809,13.3001,8.1507,9.359,8.3425,8.9083,9.0042,10.2987,9.4261,10.1165,12.3316,14.2494,14.4795,15.9275,15.3713,15.6302,17.27,16.3973,17.8799,18.8706,18.1493,20.3422,17.7549,19.0341,20.9,18.7263,18.2166,18.3128,18.5147,17.0624,19.9863,21.1311,20.2894,21.3246,22.9501,21.1795,20.1539,20.0088,20.8796,22.0116,22.1761,22.3309,23.7725,22.6033,22.5546,21.6473,21.6278,23.257,23.8033,24.9837,25.7641,26.8567,26.086,28.1054,28.3981,28.8382,29.3695,29.9205,30.0582,29.3793,28.2085,27.4312,31.0126,33.0198,33.6888,33.0985,33.1575,31.4765,29.979,30.0484,30.9707,29.5526,29.0468,30.2567,25.685,26.3692,26.0122,28.789,29.741,30.36,27.55,29.99],"v":[38921300,30891850,11920150,7759950,11074250,4288900,6256250,13402400,10998900,5311350,7555900,6228750,6030750,4268550,4569950,5218400,11607200,1729200,9777900,10684850,10652950,8710350,5593500,5996100,2682350,5128200,14648150,11876150,10884500,16163400,10637000,11905850,29520150,16894350,13215950,12325500,12247400,30231850,23676950,27183200,31259800,18681300,25727900,89030150,47812050,62199500,118110300,98465400,57070200,49493400,114811950,97994050,40280350,40791300,31056300,42498500,48627700,51606500,51178600,46007500,121006050,66423500,55103950,69180100,67761650,81367000,90070200,99006600,81384050,121805750,124795550,83235900,111544950,134253900,162439200,207623900,159583050,101082850,105678100,117540500,117174200,154987250,155639000,240109650,292357450,221089000,250360000,215761700,269971900,427759200,200978250,413385500,326246800,200113100,372329650,269008850,567844200,330507650,299288550,474138500,738130250,385099550,498829100,576381850,505942800,329811350,352147400,300587650,505614450,446602750,600973450,338310500,381049350,233907850,308845900,335732100,289333000,208998350,312943400,231864050,303202900,287046650,329287200,258542350,205684050,244223650,225878950,242365750,245998500,193740800,363285450,250360000,265766050,155897500,181154050,175578700,150313350,277099900,250036050,300213100,299659250,286831600,350114600,282532250,250125150,201119050,259558750,228870950,191809750,148347100,219179950,142590250,145139500,135210350,127970150,154341000,147723950,157462250,130233400,154245300,209674850,329439000,383017800,238983800,156987600,241075450,153071600,148176600,250720800,166670900,401683700,215669300,162281350,102802700,106646100,196030450,129272000,115947480,160581410,226601870,220857340,172069370,157026870,237716050,141833340,184124160,194148350,187337260,192397590,192923170,241701570,473208010,281584930,253597080,269513860,243374560,210273030,195001620,213737590,305528740,228248020,133159840,172571410,167585550,201281960,112908070,241530300,151552730,136531400,134994500,117338700,278961800,164073600,90743600,154597200,151031100,173398900,187144800,129629200,143652600,144318500,142657500,147357100,219426000,149173700,136012300,154374100,127756000,144807200,179016800,191164100,112021300,110557500,157528300,184573900,134003300,127921700,114727200,135570100,132056800,305435700,223581500,165843400,187301800,134091300,196743600,145560500,130701600,187912900,176413700,177912800,200729600,145455200,182818400,119359800,92504700,110157700,118170400,94742400,155414900,189797200,239189000,193697500,181314300,378371500,217018200,164239700,154011900,150069200,160607500,172261100,175112800,192474900,149935300,182030700,129675000,131936800,86159100,77704900,82153400,73858200,92152800,78289300,91908600,115418700,112967300,170192900,103023400,108868700,113579600,76701800,130563700,107208400,105391400,122122000,139790200,89996600,82763800,77210500,78954400,114810500,134297000,109993500,78688100,103089300,77702200,96869700,110390200,82119200,114883500,165527600,99232200,149947100,146671500,143849500,156028200,170854000,106119100,96292100,57924178]},"q":{"lastKey":"2026-10-01","t":["2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.5454,2.5454,2.7046,1.3409,1.1364,1.3,0.9,0.5182,0.8455,1.1854,1.2818,1.1,1.1818,1.1364,1.3309,1.9454,3.2273,2.9273,2.2273,2.5273,3.6818,3.9546,4,5.1273,5.3455,5.1818,4.3455,5.5454,7.7273,6.5545,9,9.5854,11.56,6.9582,4.9273,4.2909,3.5309,2.4364,5.4727,7.0218,6.9109,7.8,6.5036,9.2,9.2655,9.0673,8.9691,6.2018,4.9491,6.3418,5.8818,7.3073,8.1673,7.7673,6.9691,5.6273,6.5964,7.8691,9.0036,8.8855,10.7818,9.5909,9.4727,7.5545,6.9273,6.5091,6.5091,6.9091,6.8091,7.9636,8.97,8.56,9.78,8.19,8.04,8.67,10.31,11.44,12.64,11.97,15.14,8,9.52,10.11,14.69,16.3,17.11,18.87,20.34,19.25,17.64,20.8,22.1,21.69,23.24,23.02,23.51,26.34,29,30.03,29.94,31.02,33.54,30.8,29.8,25.87,28.8,27.42],"h":[2.8636,3.4091,2.75,1.6364,1.7273,1.3636,1.0636,0.9636,1.2364,1.5109,1.3709,1.2727,1.3036,1.3382,1.9727,3.3382,3.4109,3.1636,2.5436,3.7455,4.1636,4.0818,5.1509,5.6364,5.9127,5.5891,5.6364,7.7327,8.5436,9.2491,9.7509,12.6982,13.5,8.6364,6.7254,4.5454,4.0509,5.9527,7.14,7.5727,7.9291,8.3545,9.0764,10.5854,9.3654,9.3636,9.1309,7.1345,7.2654,6.5818,7.4036,8.1727,8.7273,8.8073,7.1382,7.3946,8.1727,9.5418,10.0673,11.2,12.0364,10.0727,9.6545,8.4273,6.9818,7.2,7.6727,8,8.0091,9.1818,9.85,9.93,11.26,9.22,9.89,10.39,11.49,12.65,12.77,15.35,15.42,10.19,11.28,14.88,18.47,18.17,19.96,22.14,22.34,20.05,23.49,23.75,22.14,23.23,24.8,25.04,26.66,29.17,31.6,32.14,31.99,34.5,34.57,33.03,31.78,29.6,30.67,30.25],"l":[2.2727,2.1364,1.3409,0.8409,1.0909,0.9091,0.4545,0.5091,0.7273,0.8891,0.9818,0.8545,1.1018,0.9473,1.2946,1.9254,2.4273,1.9746,2.0182,2.4909,3.2364,3.1818,3.9909,3.9873,4.7273,3.9255,3.8454,5.4546,6.4546,6.5454,6.5454,9.2109,6.1218,5.1618,3.8182,2.0018,1.7455,2.4273,4.6273,5.6418,5.9418,6.0382,6.3927,8.3855,7.6,8.0345,6.1073,4.3891,4.9491,5,5.7273,6.7091,7.2182,6.6818,4.5345,5.5327,5.6273,7.5527,8.5109,8.5818,8.9636,8.4182,7.1,6.5364,4.6818,5.7273,6.4182,6.4273,6.7273,7.4818,8.35,7.89,8.54,7.75,7.61,8.07,9.45,10.51,10.63,11.5,6.86,7.15,9.16,10.05,14.2,14.3,17.02,18.24,16.36,17.07,17.61,20.32,19.34,21.22,22.61,21.89,23.16,25.13,27.26,28.68,27.42,29.63,30.15,29.56,25.08,25.17,27.07,27.22],"c":[2.6591,2.6364,1.3409,1.1591,1.3091,0.9145,0.5182,0.8636,1.1854,1.2727,1.0891,1.1818,1.1455,1.3218,1.92,3.1236,2.9,2.2,2.5091,3.6636,3.7673,3.9727,5.1364,5.2364,5.0327,4.3,5.5836,7.5891,6.6818,8.9364,9.5854,11.1818,6.9436,5.2291,4.2764,3.5,2.4164,5.3636,7.0109,6.8564,7.7636,6.5709,9.0636,9.2073,9.06,8.9636,6.3127,4.8055,6.34,5.8927,7.2982,7.9291,7.8,6.9546,5.5418,6.7582,7.9636,9.0727,8.9273,10.5,9.4182,9.4727,7.6182,7.1182,6.5091,6.5273,6.7909,6.8091,7.8182,8.97,8.56,9.73,8.85,8.03,8.49,10.29,11.46,12.59,12.18,15.09,8.5,9.29,9.83,14.86,16.03,17.1,18.87,19.79,18.94,17.74,20.97,21.89,21.58,23.08,23.12,23.84,26.41,28.81,29.85,29.86,31.52,33.64,30.23,29.8,25.9,29.03,27.55,29.99],"a":[1.9111,1.8947,0.9637,0.833,0.9408,0.6656,0.3772,0.6286,0.8744,0.9388,0.8034,0.8718,0.845,0.9751,1.474,2.3981,2.2264,1.689,1.9792,2.8899,2.9717,3.1337,4.1077,4.1876,4.0247,3.4388,4.535,6.1639,5.427,7.3349,7.8676,9.1779,5.6993,4.292,3.5736,2.9248,2.0193,4.5477,5.9445,5.8135,6.5827,5.6537,7.7985,7.9221,7.7954,7.8142,5.5032,4.1893,5.527,5.2369,6.4859,7.0466,6.9319,6.268,4.9947,6.091,7.1774,8.177,8.1707,9.6101,8.62,8.8061,7.0821,6.6173,6.051,6.1949,6.4451,6.4624,7.4201,8.5809,8.1887,9.3079,8.4661,7.6817,8.1217,9.8436,10.9629,12.0438,11.6795,14.4699,8.1507,8.9083,9.4261,14.2494,15.3713,16.3973,18.1493,19.0341,18.2166,17.0624,20.2894,21.1795,20.8796,22.3309,22.5546,23.257,25.7641,28.1054,29.3695,29.3793,31.0126,33.0985,29.979,29.5526,25.685,28.789,27.55,29.99],"v":[38921300,50571950,21619400,29712650,19815400,14056900,23114300,30048150,14271950,31652500,37684900,58320350,37788850,81092000,75669000,199041700,273645900,262299400,112127950,142732700,218192150,190707550,239198850,302196400,319576400,504317000,366344000,389701950,688106100,687210700,898709350,939745400,1209182700,1103934700,1622058900,1412136000,1158349500,1385886700,923803100,834063450,848010350,874876200,675786650,682105050,879411500,512630250,677449300,886703950,882772000,689548750,559336800,422940100,430035100,441940950,922131650,637046850,551969000,784023900,371730150,441249930,608040620,566812290,520105850,572658020,996494510,766485500,619012240,666936600,541438920,505991100,388864600,533779000,479027200,460426600,434333100,504612000,426937300,482202200,452659700,376652200,573062600,576726700,476395400,495028200,524097600,394682900,323070500,584401100,753383300,535269800,482937800,517523000,443642500,246017400,244300300,320294600,382085000,320845100,334721800,312550600,270975400,322978600,277661200,307392900,414706900,446549200,373265200,57924178]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.5454,1.1364,0.8455,1.1818,3.2273,3.6818,5.3455,7.7273,11.56,3.5309,6.9109,9.2655,4.9491,8.1673,6.5964,10.7818,6.9273,6.8091,9.78,10.31,15.14,14.69,20.34,22.1,23.51,29.94,29.8],"h":[3.4091,1.7273,1.5109,3.3382,3.7455,5.6364,7.7327,12.6982,13.5,7.5727,10.5854,9.3654,8.1727,8.8073,11.2,12.0364,8,9.93,11.26,15.35,15.42,22.14,23.75,25.04,32.14,34.57,31.78],"l":[0.8409,0.4545,0.7273,0.9473,1.9746,3.1818,3.8454,6.4546,2.0018,1.7455,5.9418,4.3891,4.9491,4.5345,5.6273,6.5364,4.6818,6.7273,7.61,9.45,6.86,14.2,16.36,19.34,23.16,27.42,25.08],"c":[1.1591,0.8636,1.1818,3.1236,3.6636,5.2364,7.5891,11.1818,3.5,6.8564,9.2073,4.8055,7.9291,6.7582,10.5,7.1182,6.8091,9.73,10.29,15.09,14.86,19.79,21.89,23.84,29.86,29.8,29.99],"a":[0.833,0.6286,0.8718,2.3981,2.8899,4.1876,6.1639,9.1779,2.9248,5.8135,7.9221,4.1893,7.0466,6.091,9.6101,6.6173,6.4624,9.3079,9.8436,14.4699,14.2494,19.0341,21.1795,23.257,29.3793,29.5526,29.99],"v":[140825300,87034750,141929700,393591550,790805950,950294950,1579939350,3213771550,5347312300,4302102750,3080778250,2956195000,2554597650,2431154550,2148972980,2267616780,3048928850,1970073620,1878398900,1738451400,2121212900,1826252100,2289113900,1254254800,1350202500,1179008100,1292445478]}},"actions":[{"t":"2001-05-18","kind":"dividend","label":"D","title":"2001-05-18 · $0.0155 dividend (ex-date, current split terms)"},{"t":"2002-03-04","kind":"dividend","label":"D","title":"2002-03-04 · $0.0149 dividend (ex-date, current split terms)"},{"t":"2003-08-01","kind":"dividend","label":"D","title":"2003-08-01 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.0593 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0624 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.0658 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0901 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.0937 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0834 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.0937 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1129 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"split","label":"S","title":"2014-12-09 · 5:1 split"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1351 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-07-23","kind":"dividend","label":"D","title":"2019-07-23 · $0.0282 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"dividend","label":"D","title":"2021-07-28 · $0.0547 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.1262 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.1949 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.2389 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2025-10-18","kind":"earnings","label":"E","title":"2025-10-18 · earnings · EPS $0.39 vs $0.37 est. (+5.4%)"},{"t":"2026-01-19","kind":"earnings","label":"E","title":"2026-01-19 · earnings · EPS $0.35 vs $0.38 est. (−7.9%)"},{"t":"2026-04-18","kind":"earnings","label":"E","title":"2026-04-18 · earnings · EPS $0.41 vs $0.39 est. (+5.1%)"},{"t":"2026-07-18","kind":"earnings","label":"E","title":"2026-07-18 · earnings · EPS $0.43 vs $0.40 est. (+7.5%)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2490 dividend (ex-date, current split terms)"}]}