{"ticker":"IBM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[232.11,232,231.92,231.21,231.99,230.41,220.8,216.8,215.5,211.99,209.48,204.13,207.77,207.65,206.17,213.48,213.64,214.16,214.4,211.9,209.5,210,207.46,207,206.5,211,215.81,223.35,223.35,226.73,228.83,227.75,227.5,227.24,230,233.55,234.43,238,228.4,232.69,230.66,232.25,230.73,229.23,229.04,224.42,222.73,222.81,222.27,223.31,223.14,220.54,220.72,221.82,220.55,223,223.35,223.91,222,217.89,218,220.87,219.69,225.96,224.99,221.98,223.94,225.27,222.19,224.32,225.62,250,256.05,252.4,260,265.71,262.98,255.28,250.86,251.1,252.72,255.66,259,261.93,262,263.65,263.85,261.5,261.08,258.1,255.22,250.86,254.74,248.75,251.58,249.75,245.95,261.56,255.99,250.35,248.8,242.75,249.25,252.51,248.33,244.24,241.69,247.31,248.36,251.25,249.71,246.27,242.74,248.03,248.22,242.71,238,219.24,232.56,217.12,231,229.72,239.77,239.55,240.28,239.68,238.07,238.5,246,231.18,228.95,232.86,237,236.73,241.44,243.13,243.74,247.76,249.45,255,252.51,252.5,254.43,257.6,259.01,266.35,265.45,267.4,264.97,260.77,258.58,261,263.16,260.75,258.75,257.85,263.35,264.9,265.2,267.99,268.1,273.19,276.7,281.53,278.21,279.31,281.15,285,279.28,281.65,290.46,294.49,291.8,292.97,290.93,294.55,290,287.94,292.5,293.1,291.39,288.9,285.01,282.83,283.77,282.75,281.5,283.38,286.29,284.74,284.3,261.25,260.02,260.3,264.3,261.6,259.57,251.41,251.05,252,251.53,252.81,248.88,242.24,236.53,236.2,238.25,237.61,239.57,240,242.11,242.21,240.74,242.57,241.02,242.87,245.43,245.23,240.9,240.02,245.42,248.23,248.63,256.12,259.65,257.56,256.95,254.02,256.26,257.5,258.86,266.05,266.62,272.7,272.62,272.94,280.51,286,280.88,280.2,285.79,287.5,288.61,295.55,294.16,289.82,288.97,279.79,275.52,278.38,281.11,276.15,281.25,283.31,281.99,264.95,283.77,307.8,312.6,312.79,306.65,312,308,300,301.38,306.75,309.68,306.82,309,319.89,312.29,300,305.59,297,290.5,294.64,293.48,299.18,304.13,305.18,304.06,306.51,307,302.88,302.88,308.59,309.62,309.63,310.23,312,310.57,308.99,307.32,303.79,303.15,300.35,301.03,301.34,303.76,304.69,304.65,306.15,301.76,297.56,295.77,295,302.5,295,302.61,302.62,311.6,303.5,309,301,301.35,292.76,299.42,294.07,293.16,297.16,294.17,317.86,307.6,307.51,312.4,291.41,286.1,292.5,295.91,294.99,292.34,270.3,260,259.2,258.64,256,255.2,254.37,227.8,233.22,239.71,238.07,235.7,236.35,245.75,249.32,256.44,255.38,253.26,250.01,247.1,247.67,247.87,250.51,254.16,249.43,249,246.5,246.45,243.6,240.56,238.85,237.8,240.27,242.12,243,248.14,245.32,248.63,240.88,239.19,233.63,238.75,242.25,248.75,254.67,255,254,254.51,232.27,231.93,229.95,230.5,230.34,226.53,234.55,232,230.16,228.75,227.5,229.73,228.66,224.43,218.27,215.55,218.2,218.55,224.5,221.05,232.58,262.05,254.55,250.46,261,277.3,322.55,313.75,318.3,307.43,300,286.44,281.14,273.82,268,278.94,272,270.87,266.35,251.38,248.43,261.58,261.84,267.67,258.94,274.3,272.1,279.66,283.14,288.35,305.66,300.77,285.84,297.26,290.5,226.37,220.97,208.82,215.62,210.07,210.72,207.68,202.64,209.28,217.75,219.73,227.7,222,221.15,228.33,224.76,236.1,229.61,235.38,235,236.31,236.95,238.92,238.37,231.59,229.73,232.26,236,233.71,234.37,230,230.7,232.8,238.3,232.73,231,230.55,234.38,233.33,232.95,232.65,238.18,235.78,249.41,246.19,240.5,238.58,237.85,231.99,234.47,233.47,232,226.15,222.5,220.87,220.7,230.76,225.51,222.3,222.71,221.9,220.15,225.87,228.31,228.22,231.13,226.36,236.05],"h":[233.88,233.15,232.65,232.42,232.97,233.34,221.32,218.65,216.25,213.34,211.12,208.13,209.84,207.7,208.12,214.33,214.52,216.7,215.41,213.03,211.41,210.5,208.49,208.42,210.33,214.96,222.63,227.2,226.42,228.98,229.19,230.36,228.38,229.11,233.74,236.52,238.38,239.35,234.39,233,233.89,233.78,231.03,230.2,229.04,226.2,227.68,223.74,224.44,225.4,224.42,221.59,221.05,222.49,223.66,224.35,226.71,224.9,222.43,219.59,218.13,221.68,222.68,225.96,227.45,224.4,226.04,226.81,224.3,225.77,229.47,261.8,257.24,262.06,265.25,265.72,263.38,256.93,251.95,256.75,256.4,259.28,261.94,263.96,264.36,265.09,264.83,263.85,263.48,258.33,257.63,252.81,255.99,255.48,252.74,252.1,261.96,266.45,256.7,253.13,249.27,248.95,254.63,252.57,253.66,246.8,245.21,248.82,250.9,254.32,250.3,247.57,250.89,250.62,252.79,250.61,240.16,232.29,233.05,236.3,232.57,237.58,241.77,241.53,243.3,241.78,240.81,242.64,249.34,232.78,233.36,236.63,239.98,242.47,242.37,245.69,249.8,250.19,254.47,256.52,253,253.81,259.58,260.55,267.43,267.98,269.14,269.28,265.65,261.27,259.87,263.79,265,261.13,260.12,263.98,265.56,267,267.51,270.17,273.47,277.47,281.75,283.06,279.84,284.5,284.79,286.91,284.12,289.58,294.34,296.16,292.91,293.12,294.81,295.11,290.19,292.32,295.22,295.61,291.6,288.9,287.43,284.93,284.15,283.87,283.46,287.16,287.73,284.88,288.08,262.05,260.8,264,265.8,262,259.99,251.48,252.08,252.8,254.32,255,249.48,243.15,237.96,240.84,239,240.62,241.42,242.83,242.88,242.5,243.68,242.57,244.98,245.96,245.88,245.46,241.55,244.25,249.28,249.03,257.15,260.66,260.08,258.55,257.25,259.05,258,260.96,265.23,267.87,272.31,273.3,273.65,284.23,288.85,286,286.02,286.59,288.54,293.32,291.45,301.04,294.2,290.13,290.39,282.44,277.53,285.45,282.56,283.4,285.5,285.31,289.17,285.58,310.75,313.5,319.35,314.33,313.75,313.5,312.14,303.17,307.2,315.44,310,309.94,317.91,324.9,314.6,307.72,306,297,291.11,300.71,300.48,307.18,306,306.6,309.18,307.12,310.47,303.97,309.61,311.83,315.35,313.97,314.69,313.44,311.05,311.36,307.38,306.25,304.45,306.86,303.18,305.13,305.15,305.75,310,306.24,301.85,297.57,299.19,303.04,304.31,303.67,307,312.33,312.81,309.19,311.88,307.45,301.6,297.67,300.93,294.34,296.82,297.33,295.95,319.9,307.78,316.64,312.98,291.41,291.81,299.89,297.72,297.61,293.5,271.3,264.66,260.7,261.11,258.28,259.04,255.19,236.59,239.55,247.49,240.21,240.78,246.09,250.85,260.38,259.4,258.08,253.44,253.72,250.05,249.72,252.2,256.39,258.28,252.19,250.28,251.35,247.11,246.19,246.67,239.44,240.21,242.85,246.26,248.21,248.9,245.76,250,241.74,239.27,238.07,241.54,246.06,251.22,255.65,258.5,258.09,257.54,232.91,232.8,231.32,233.56,231.48,231.6,235.95,234.09,231,229,231.82,230.71,230.23,224.43,218.31,220.96,220.91,223.33,227.35,225,253.63,264.38,254.55,257.62,268.89,301,327.98,332.46,318.3,310.44,302.3,290.5,283.59,280.51,276.48,278.94,272.25,276.62,268.87,252.47,253.31,267.53,265.07,268.76,273.14,278.15,280.905,294.49,290.93,300.82,311.8,303.82,297.28,298.77,297.5,229.92,223.81,219.95,217.17,216.28,214.97,212.34,207.55,216.1,219.63,228.98,230.97,224.86,224.76,228.55,235.31,238.96,234.47,237.32,240.74,241.8,237.46,239.71,239.15,233.65,234.45,238.62,237.5,238.72,234.49,234.44,234.23,240.81,239.08,235.94,233.09,232.88,238.29,236.17,233.4,241.5,242.31,243.63,251.37,251.82,243.34,243.37,237.89,234.7,236.2,237.86,232.62,228.99,223.14,223.12,222.33,234.27,225.92,222.88,224.51,222.41,227.31,228.76,229.29,233.5,233.14,234.14,236.845],"l":[231.12,230.66,230.17,230.26,230.67,230.26,216.16,214.39,212.7,209.85,204.26,203.51,207.41,205.8,205.57,210.37,211.93,212.78,213.48,209.06,209.07,206.35,204.07,205.37,206.19,209.77,215.27,220.89,222.65,225.51,224.27,227.19,225.51,226.67,229.35,233.46,234.22,228.91,227.8,229.13,230.38,230.26,226.88,227.62,220.03,222.98,221.68,221.08,221.54,222.55,221.41,217.65,218.44,217.6,220.55,220.75,222.83,220.83,216.8,214.75,214.61,218.01,217.38,223.64,222.83,220.35,223.15,223.8,219.84,221.77,223.73,247.01,251.89,251.84,258.12,261.18,252.73,252.02,246.87,250.58,252.02,254.41,257.91,259.83,260.09,262.15,261.1,259.58,256.77,254.41,253.05,246.54,248.25,248.1,247.01,246.8,245.18,254.75,245.86,245.53,243.04,241.68,249,245.12,246.64,237.22,238.5,245.97,248.2,249.53,245.73,242.07,242.49,243.49,247.23,242.53,226.88,214.5,217.28,215.16,222.02,227.51,236.73,238.27,235.89,237.4,232.93,238.02,243.66,224.44,226.32,232.07,236.14,234.34,237.95,241.33,243.64,246.11,248.83,253.25,247.64,244.65,252.88,256.22,258.61,264.59,265.08,265.62,260.41,257.91,255.79,259.63,259.94,256.77,257.1,257.22,262.58,264.79,265.1,267.53,266.71,272.56,275.11,279.83,275.83,278.67,281,282.94,277.2,280.21,288.41,289.5,290.17,288.52,290,290.08,286.9,287.9,290.36,289.49,288.63,282.21,282.92,281.71,280.73,279.87,280.9,282.22,284.38,281.25,281.44,252.75,256.35,259.61,261.02,258.9,252.22,245.61,248.11,249,249.28,248.88,241.65,234.7,233.36,236.2,235.62,236.77,239.12,239.49,240.34,238.65,240.22,239.43,240.38,242,243.36,241.72,238.25,239.41,242.85,245.45,247.02,254.88,254.56,255.66,252.43,254,254.41,257.01,256.8,263.64,266,269.27,267.3,271.15,280.11,279.66,280.52,280.15,282.79,287.3,287.8,293.29,286.47,283.32,277.5,274.64,272.55,277,275.6,275.35,280.96,281.6,281.35,263.56,282.21,302.88,311.41,307.52,305.02,301.63,304.23,296,299.71,301.09,302.63,304.23,308.43,314.53,303.68,297.59,296.51,289.92,288.07,290.16,291.89,297.51,297.06,301.64,303.6,302.8,301.57,298.91,302.54,307.18,307.95,308.75,306.65,308.4,303.33,306.35,300.42,303.08,295.7,299.1,298.32,300.65,302.3,303.67,303.75,302,295.87,289,294.25,294.42,296.35,295,302,299.96,301.87,301.5,297.04,300.78,290.16,292.51,293.53,289.79,293.14,293.27,291.26,303.47,299.73,306.41,283.85,278.96,285.1,290.66,291.42,290.33,272.36,257.22,256.64,254.65,256.25,253.51,253.8,220.72,223.63,231.22,238.95,234.57,233.78,234.29,244.96,249,252.21,251.57,246.55,247.2,245.64,244.71,246.1,250,250.16,248.25,241.77,244.71,238,238,239.8,233.75,236.13,236.38,240.14,241.49,244.74,241.1,240.8,233.76,230.51,231.7,238.12,240.99,246.13,251.04,252.56,251.87,247.21,221.73,225,227.12,228.46,226.82,224.9,231.75,228.62,227.15,224.38,227.41,224.83,222.55,219.22,212.34,215,217.62,217.75,221.92,216.78,230.94,253.39,245.45,250.46,257,273.33,308,310.11,302.53,300.18,281.07,279.43,271.29,271.33,266.5,267.68,264.8,268.61,261.88,243.68,243.81,255.26,256.18,256,258.28,269.06,271.22,278.96,282.28,287.65,300.49,295.59,284.44,287.5,289.1,213.22,211.03,204.44,210.22,208.82,209.18,204.73,199.19,206.8,215.29,215.11,223.95,220.2,216.59,224.87,223.3,233.46,228.44,232.72,234.13,235.44,231.68,233.61,233.73,227.4,229.42,230.51,233.03,233.12,230.47,229.51,228.96,231.45,235.09,232.18,229.9,229.1,232.82,231.68,230.2,230.36,231.83,235,244.12,246.15,235.41,237.35,229.38,228.35,230.08,232.53,226.01,225.19,219.23,219.91,218.6,224.5,221.63,220.3,221,218.79,217.8,224.05,224.77,227.28,227.49,226.01,230.25],"c":[233.67,232.88,232.2,231.75,232.25,232.75,218.39,214.67,212.91,210.43,204.9,206.72,208.25,206.32,207.57,213.6,213.69,213.72,213.57,210.86,210.92,208.99,204.99,208.09,210.25,214.6,222.4,222.97,226.13,228.83,226.92,227.41,227.39,229,233.49,234.75,238.04,230,231.72,230.12,232.26,230.82,229.33,228.97,220.17,223.92,223.36,221.93,224.41,224.89,222.78,220.25,219.83,219.94,222.65,222.67,223.96,223.18,219.75,217.4,217.75,220.03,222.66,224.79,224.26,223.26,226.04,224.8,224.13,225.66,228.63,258.27,255.7,260.73,264.46,263.3,253.44,252.34,249.27,254.7,255.81,259.19,261.28,263.07,264.32,264.74,261.48,261.87,257.75,255.84,253.23,252.44,250.19,253.21,251.35,248.69,261.54,256.9,248.95,249.63,245.8,248.35,252.97,246.95,252.29,243.32,243.87,248.45,249.9,250.34,246.21,244,248.66,250.34,249.98,243.49,227.48,225.78,221.03,235.31,229.55,235.48,239.06,240.7,238.57,238.81,236.22,240.9,245.48,229.33,232.41,236.16,239.39,241.82,239.66,245.55,249.18,249.12,253.37,254.14,249.2,253.69,258.59,257.82,266.68,266.76,268.41,266.95,260.87,258.37,258.63,263.23,260.24,258.69,259.06,263.9,265.2,265.52,266.86,268.87,272.08,276.24,281.52,281.03,277.22,281.83,283.05,283.21,280.97,289.18,293.79,291.06,291.93,289.7,294.78,291.2,287.65,291.97,292.47,290.42,290.14,287.43,283.59,283.79,282.7,281.92,282,285.87,284.71,281.96,282.01,260.51,259.72,263.21,262.41,260.26,253.15,250.05,251.98,250.67,252.28,250.16,242.27,236.3,234.77,240.07,237.11,239.72,239.45,241.28,242.55,239.4,242.09,239.43,242.63,244.84,245.73,243.49,241.5,244.1,247.18,248.53,256.09,259.11,256.88,257.01,253.44,256.24,257.52,259.08,265,266.4,271.37,272.24,267.53,281.44,284.31,279.8,282.16,286.49,286.72,288.37,289.42,293.87,289.46,288.23,277.82,277.22,276.15,280.75,275.97,281.28,283.65,282.05,287.51,285,307.46,313.09,312.57,308.21,310.06,307.41,304.73,300.85,306.77,312.42,306.38,309.13,313.72,314.98,304.86,305.69,297.17,289.95,288.53,290.4,297.44,304.12,304.48,303.21,308.58,305.67,301.78,302.62,307.99,307.94,309.18,310.48,312.67,310.74,309.24,308.66,303.18,303.32,300.45,300.98,302.79,303.78,304.56,305.09,305.74,302.05,296.21,291.5,294.97,302.47,296.73,302.72,304.22,312.18,303.16,309.03,297.95,305.67,291.35,297.54,294.67,292.44,296.33,293.86,294.16,309.24,306.7,314.73,294.31,289.05,289.89,298.93,296.34,291.76,272.81,259.52,262.38,258.31,260.79,256.28,257.16,223.35,229.32,237.54,242.01,240.21,239.37,245.28,250.06,256.55,258.85,253.33,250.2,248.87,247.68,246.28,249.25,256.11,251.6,250.37,241.77,248.44,240.59,241.39,241.67,236.34,237.25,242.39,243.14,248.16,246.74,245.07,241.74,237.18,230.76,237.82,240.27,244.8,251,253.47,253.71,255.68,251.86,231.08,231.98,228.05,233.04,227.1,230.98,232.2,229.48,229.03,225.74,231.31,229.76,223.55,219.22,214.64,218.37,219.3,222.75,222.33,225,252.97,253.84,250.69,255.2,264.22,297.8,320.42,329.23,305.63,301.77,284.84,280.82,277.49,272.36,274.85,272.24,268.71,270.81,262.35,249.1,252.22,264.94,262.96,258.27,271.63,278,280.1,286.25,289.52,299.52,306.13,302.05,295.3,287.56,290.23,217.07,211.2,219.05,212.67,213,210.5,205.77,206.65,214.19,216.28,227.55,226.44,221.74,223.65,226.31,235.15,235.92,233.43,237.28,236.31,238.42,235.98,237.14,234.32,228.85,232.67,237.16,233.69,235.68,231.04,234.19,229.87,238.79,235.59,233.87,231.4,231.7,234.71,234.89,232.09,239.94,234.02,243.29,249.09,248.37,237.49,237.75,229.55,231.93,231.38,232.76,227.06,225.51,220.67,219.99,219.93,225.62,222.64,221.58,221.29,220.51,226.61,227.13,227.02,230.78,227.88,234.12,232.14],"a":[221.4915,220.7427,220.0981,219.6715,220.1455,220.6194,207.0079,203.4817,201.8135,199.4627,194.2209,195.9461,197.3963,195.5669,196.7518,202.4675,202.5528,202.5812,202.4391,201.4455,201.5028,199.659,195.8376,198.7992,200.8627,205.0185,212.4703,213.0148,216.0337,218.6132,216.7884,217.2566,217.2375,218.7756,223.0651,224.2689,227.412,219.7309,221.3741,219.8456,221.89,220.5143,219.0908,218.7469,210.3398,213.9224,213.3874,212.0212,214.3905,214.8491,212.8333,210.4162,210.015,210.1201,212.7091,212.7282,213.9606,213.2154,209.9386,207.6935,208.0279,210.2061,212.7186,214.7535,214.2472,213.2919,215.9477,214.7631,214.123,215.5847,218.4221,246.7387,244.2835,249.0889,252.6524,251.5441,242.1244,241.0735,239.7271,244.9492,246.0167,249.2673,251.2773,252.9988,254.2009,254.6048,251.4696,251.8447,247.8824,246.0456,243.5355,242.7757,240.6119,243.5163,241.7275,239.1693,251.5273,247.065,239.4193,240.0733,236.3899,238.8423,243.2854,237.4959,242.6315,234.0049,234.5338,238.9385,240.333,240.7561,236.7842,234.6588,239.1404,240.7561,240.4099,234.1684,218.7713,217.1364,212.5682,226.3015,220.762,226.465,229.908,231.4852,229.4367,229.6675,227.1767,231.6775,236.0822,220.5505,223.5125,227.119,230.2253,232.5623,230.485,236.1495,239.6405,239.5828,243.6701,244.4106,241.2546,245.6014,250.3452,249.5998,258.1773,258.2547,259.8521,258.4387,252.5525,250.1322,250.3839,254.8373,251.9426,250.442,250.8002,255.4859,256.7444,257.0542,258.3515,260.2974,263.4051,267.4325,272.5441,272.0697,268.3812,272.8442,274.0253,274.1802,272.0116,279.9599,284.4229,281.7799,282.6222,280.4633,285.3813,281.9155,278.4787,282.6609,283.145,281.1603,280.8893,278.2657,274.5481,274.7417,273.6865,272.9314,273.0088,276.7554,275.6324,272.9701,273.0185,252.204,251.4392,254.8179,254.0434,251.962,245.0786,242.0775,243.946,242.6777,244.2364,242.184,236.1313,230.3126,228.8214,233.9871,231.1021,233.6459,233.3828,235.1664,236.4042,233.334,235.9559,233.3633,236.4822,238.6362,239.5037,237.3204,235.3808,237.915,240.9169,242.2327,249.6012,252.5446,250.3711,250.4978,247.0183,249.7474,250.9949,252.5154,258.2854,259.6499,264.494,265.3419,260.7513,274.3088,277.1061,272.7104,275.0106,279.2309,279.455,281.0632,282.0866,286.4239,282.1256,280.9268,270.7806,270.1958,269.1529,273.6363,268.9774,274.1529,276.4628,274.9034,280.225,277.7786,299.6695,305.1569,304.6501,300.4005,302.2037,299.6208,297.0087,293.227,298.997,304.5039,298.6169,302.9585,307.4568,308.6917,298.7737,299.5871,291.2372,284.1614,282.7697,284.6024,291.5018,298.0485,298.4013,297.1566,302.4194,299.5675,295.7552,296.5784,301.8412,301.7922,303.0075,304.2815,306.4278,304.5363,303.0663,302.4978,297.1272,297.2645,294.4517,294.9712,296.745,297.7153,298.4797,298.9991,299.6361,296.0198,290.2964,285.6804,289.0812,296.4314,290.806,296.6764,298.1465,305.9476,297.1076,302.8605,292.0017,299.5675,285.5334,291.5998,288.7871,286.6017,290.414,287.9933,288.2873,303.0663,300.577,308.4467,288.4343,283.2793,284.1026,292.9621,290.4238,287.5655,268.8879,255.789,258.6079,254.5964,257.0407,252.5956,253.4629,220.139,226.0232,234.125,238.5307,236.7566,235.9287,241.7537,246.465,252.8617,255.1286,249.688,246.603,245.2921,244.1192,242.7393,245.6666,252.428,247.9829,246.7705,238.2942,244.8683,237.1311,237.9196,238.1956,232.9422,233.8392,238.9053,239.6445,244.5923,243.1927,241.5467,238.2646,233.7702,227.4425,234.401,236.8157,241.2806,247.3915,249.826,250.0625,252.0042,248.2391,227.7579,228.6449,224.7714,229.6897,223.8351,227.6593,228.8618,226.1809,225.7373,222.4946,227.9846,228.1236,221.9578,217.6586,213.1113,216.8147,217.7381,221.1635,220.7465,223.3975,251.1682,252.0321,248.9045,253.3824,262.3381,295.679,318.1378,326.8851,303.4532,299.6207,282.8113,278.8199,275.5136,270.4201,272.8924,270.301,266.7961,268.8812,260.4814,247.3258,250.4236,263.053,261.0871,256.4305,269.6953,276.02,278.105,284.2112,287.4579,297.3867,303.9496,299.8987,293.1968,285.5119,288.1629,215.5239,209.6958,217.4898,211.1553,211.4829,209.0007,204.3044,205.1782,212.6645,214.7396,225.9293,224.8272,220.1607,222.0571,224.6981,233.4752,234.2397,231.7674,235.59,236.31,238.42,235.98,237.14,234.32,228.85,232.67,237.16,233.69,235.68,231.04,234.19,229.87,238.79,235.59,233.87,231.4,231.7,234.71,234.89,232.09,239.94,234.02,243.29,249.09,248.37,237.49,237.75,229.55,231.93,231.38,232.76,227.06,225.51,220.67,219.99,219.93,225.62,222.64,221.58,221.29,220.51,226.61,227.13,227.02,230.78,227.88,234.12,232.14],"v":[2846700,5040100,4715700,2733300,3180800,5791000,11193400,8482200,4993300,5258400,6956600,5925300,3334100,2593900,2441500,3934400,3675800,3201000,3013000,2817800,3247800,6372900,3986500,3405900,2860700,4562900,5236400,5320700,7189300,4449500,2995100,2640300,2655900,3163800,4104200,4791100,4028400,4970400,4769500,3872700,4515700,2757400,3610300,3651300,4152500,4427200,12423200,2988100,1186200,3286500,1810800,2095600,2270200,2579500,3872100,2846700,3299300,2619800,3570300,3716800,3485500,2951600,3329100,5506800,3982200,4759500,3619700,3232900,4898400,4485400,7079800,15381900,7203500,8408500,6077700,6165100,6128300,3370300,3564400,4801600,3075300,4531500,3925300,4262800,3718700,4884800,5667900,4398100,6292200,3460100,3402200,7988800,2977700,5342100,4009800,3254400,6700200,8165500,5630600,3848800,3862400,4045200,3233900,4171900,3853600,7026800,9580100,4753300,3133800,4450100,2889300,3125300,6795000,4412900,4080800,5309600,7407100,7797900,6850000,7302800,5656100,4325900,3321500,3363700,4869900,4626900,4908900,4232700,7948300,15428100,6700100,3653500,3426500,5143000,4243300,3731900,4137800,2900600,3399700,3637000,2901300,4609500,3521400,3634700,4856300,3817900,3198600,2437900,3753900,3091300,2722600,3284200,2318400,2295000,9668900,2831900,2494700,2588600,2658400,2495200,4331500,5163500,4656000,3418000,3243800,3685300,3069600,3534100,7677000,3786200,4219100,3862300,3621100,3562500,3495400,3272800,3257500,1853300,4488100,2925300,2971300,3487800,3790700,2857100,2864100,2804800,3337200,4478200,3051800,4824200,8105900,22647700,7758700,5192500,4627300,3718300,6739100,9683400,5280600,5823000,3692100,6251300,6828400,9382000,8792800,5663600,4556700,4344300,3569600,3328300,3240100,2991900,3134900,3513300,5386600,3698400,2820800,2967600,3469500,3163200,4765100,3147500,6940300,4931100,5185400,3576000,3433300,4028400,2719900,3974800,4988400,9858100,5030500,5394100,3159900,11506200,9063900,6022100,5926900,4381300,3814200,4375100,2881900,7190100,5297000,4912400,4508500,4333800,3058100,3346800,2956900,5309600,3494300,4081000,10538500,16676400,16914200,9868200,6044800,4135900,4694300,7697500,4958000,5677300,4650400,6818500,5070800,2975200,4381900,6042700,5310200,3592500,3909700,4861900,3595900,5597000,5710900,6050600,2825300,2196400,1689000,3166600,4261100,3953400,2962500,2344700,3630200,2935300,3411500,2755700,2953400,3566700,3366900,3131000,5411700,11031000,2612100,2923000,1210600,2814700,4664500,1883700,3430100,4662800,4190000,4147300,2833300,3343300,2718800,3895200,4507800,3779000,4932500,6199600,7275500,5185000,3670200,3298400,3726900,2954900,5790300,10124900,5940700,4581200,11466500,8708000,5532800,3744300,4627800,3837300,7628200,12565400,6842600,4929700,3949200,4948700,4708600,19522900,13379800,8569700,7343100,6642200,6220300,6960400,6085000,9894600,6234400,6126600,4938000,4008500,5547700,4338400,5674200,5840100,5177000,4249500,11314100,4972000,4151500,4207900,3606800,4853700,3882600,4750300,4228700,3350900,3376000,2356100,4771500,5078600,5869400,5349600,3777300,3879500,4817500,5671500,5157700,5584900,12190200,22297800,9816900,8060700,5162900,6443700,6283300,3582100,4003100,4221900,7673200,5485500,5332800,6677200,6045200,8361200,5906200,6154500,5946400,5937800,4873400,25707800,19072900,9256100,9275500,12432900,28481000,32880200,17210700,13926600,9608100,12509500,6790600,9007900,5497100,7558300,5748900,7178800,4917600,5537000,16619700,9615400,15686100,8149900,8520700,9719900,6464200,581224,6905800,5944100,7181500,8618600,7416700,10842000,3640100,5024200,67440900,29590400,22533300,13150200,9585000,11954400,14606700,15306000,10578800,8362300,13263000,8806700,9675200,9093600,7974700,7537900,5726900,4250100,4763300,7348900,4469000,5696200,5395200,4523500,7564300,4650100,5342600,4986900,3888700,4078300,3022800,4632000,5501300,3943300,6096600,3236800,4653600,4371500,3721100,4785300,6397500,5817600,4914700,6959400,4516800,6181800,5901300,13413800,8200100,4801500,4536600,4142400,4143500,5285800,3762100,4569800,8880700,7748800,6311400,3933000,3891400,8921900,3351300,2763600,5119200,4049300,5590700,6942995]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[177.3327,159.5124,154.8757,157.0268,154.7801,156.9407,154.4359,154.5316,156.109,149.0727,151.3671,154.8757,154.1778,152.0076,149.8088,151.3002,147.2275,149.1396,152.7247,157.0076,154.8184,151.2428,148.2314,155.6119,154.2161,152.6673,155.2294,154.9713,163.3748,166.7973,165.0574,165.8126,164.5411,162.7247,159.8184,159.6463,160.2772,156.7113,156.6252,160.5449,165.1912,152.0076,154.5889,149.8757,148.3748,137.1606,140.8987,139.4455,140.8891,138.9962,138.0688,139.4073,145.6979,143.26,138.3843,134.3212,131.8547,125.9943,132.4379,132.5143,133.9962,129.3595,129.8566,131.6826,129.6367,126.0134,124.3882,116.7304,118.9292,120.4589,116.4723,127.2275,126.195,131.2428,135.7648,140.8222,141.2524,145.6405,143.652,145.0478,141.6444,140.1147,141.2046,141.1568,141.1186,145.8509,146.3576,144.9618,145.8891,139.7514,144.5411,147.8012,152.2944,154.8757,153.5851,155.5736,155.2581,152.9637,151.8451,152.849,148.4321,148.0593,147.6673,151.109,149.8184,147.6578,143.7859,146.0421,147.218,154.1587,153.6233,156.0229,153.7763,159.3881,159.4933,159.6367,159.6558,162.0172,159.3595,162.6004,169.197,167.6004,171.3576,172.6578,173.2218,171.8164,170.0287,167.9254,165.0956,166.1759,164.9426,162.2849,154.197,153.0115,146.0803,143.9962,145.4111,145.2677,145.1434,147.4092,148.6711,147.9063,146.826,146.1855,146.8356,140.5354,138.0306,138.6233,135.7553,133.4512,137.7725,137.1893,137.2275,138.4417,138.738,138.9579,140.0574,140.7457,154.9235,146.9981,145.0956,142.3327,144.0153,145.3728,149.1013,148.6233,146.8356,145.803,147.7056,155.5067,157.8394,154.4073,160.086,150.9465,144.2638,148.9388,148.9579,147.3422,152.6195,152.6864,144.5602,146.5966,145.1243,151.0421,138.652,140.4015,137.6673,138.1166,138.5755,136.262,136.0421,140.1721,137.8394,134.2256,132.1988,136.3193,139.2638,139.914,138.4321,140.4876,137.8107,139.9331,140.478,139.5602,140.153,141.912,144.4551,145.0382,141.9694,134.2065,123.8814,114.0918,110.9943,118.0688,116.2811,113.1644,120.1434,114.4742,113.8336,105.0669,108.3461,112.3327,115.2103,117.8776,127.2466,128.1262,128.3843,131.7495,133.8432,133.8336,130.0478,133.6807,132.9446,135.2868,136.7304,138.0497,133.2887,133.0306,132.218,127.4187,127.6578,126.3193,121.5105,128.4704,129.4359,133.0784,133.4608,134.847,136.6061,143.5564,144.4646,138.6042,129.6941,128.9484,125.2868,128.9197,134.4073,136.2906,134.9809,137.4092,136.0038,136.0516,126.7782,130.0191,130.2486,131.1664,128.3939,128.5564,128.5373,127.4857,129.0057,129.8088,129.2543,127.5526,129.522,131.7495,132.4092,137.9063,146.2428,143.2027,139.1109,125,114.8757,93.6902,90.4398,103.3365,105.4971,116.2811,113.9101,120.0382,115.5067,116.4532,114.608,115.9656,119.1587,126.4532,113.9484,116.7495,112.7916,115.9178,114.5124,120.5258,119.369,118.0688,119.9044,119.7419,118.3461,119.7419,116.7878,116.979,115.1816,115.2677,116.4818,122.4379,121.2237,109.4168,107.696,112.696,113.0975,112.2658,118.6424,120.9274,119.8088,118.5182,119.5985,120.3155,122.3231,123.5946,113.5373,114.6272,117.2275,114.8662,113.2887,115.0574,117.5813,122.151,122.849,130,127.7629,129.0822,127.7247,136.1568,137.4857,139.3881,138.088,138.6807,138.6233,141.0612,144.0822,137.7725,140.5449,133.8336,135.2103,130.4493,135.1721,135.2294,135.9465,136.9312,133.4799,133.3652,133.5086,132.3136,128.0115,131.8929,136.4627,137.1893,137.6673,121.9216,119.5507,123.99,119.54,116,118.62,119.4,123.76,125.72,130.63,134.07,134.47,132.95,127.99,134.09,137.45,132.59,124.2,122.21,126.47,124.45,129,130.82,130.26,127.95,126.6,137.59,133,134.41,133.1,129.5,138.2,142.98,133.97,135.9,142.26,139.97,140.62,140.15,128.44,130.75,133.1,132.96,137.65,129.99,127.8,130.33,126.49,122.3,120.16,119.79,121.8,130.9,138.06,136.64,142.63,147.55,147.98,147.94,147.82,140.16,141.73,141.1,144.08,146.42,141.4,134.32,135.83,136,134,131.42,129.64,125.15,124.31,126.47,130.97,129.83,128.3,125.55,126.35,123.76,123,127.5,129.56,133.12,136,136.36,129.39,133.42,131.76,133.26,139.35,143.81,145,143.05,141.42,145.41,147.91,148.57,145.77,146.57,140.04,142.3,139.28,136.63,143.19,147.89,148.46,152.51,154.99,160.29,162.68,162.23,162.23,162.83,158.69,165.8,172.82,187.46,185.51,185.9,187.64,185.6,187.76,195.09,191.7,190.26,190,189.24,185.57,182.45,167.4,166.5,167.5,169,170.44,166.54,169.55,168.76,175,173.45,176.41,183.38,183.4,193.18,184.55,191.25,193.84,196,201.91,201.94,215.88,218,220.65,225.38,233.57,231.21,215.5,207.65,214.4,207,223.35,227.5,238,230.73,222.81,220.54,223,217.89,224.99,222.19,252.4,250.86,261.93,261.5,254.74,261.56,249.25,247.31,242.74,219.24,239.77,238.07,232.86,243.74,252.5,265.45,261,257.85,268.1,279.31,281.65,290.93,292.5,282.83,286.29,260.3,251.05,242.24,239.57,242.57,240.9,248.63,254.02,266.62,286,288.61,279.79,281.25,307.8,308,306.82,305.59,299.18,306.51,309.62,308.99,301.03,304.65,295.77,302.62,301.35,293.16,307.51,295.91,259.2,254.37,235.7,255.38,247.87,246.5,237.8,248.14,233.63,255,229.95,232,228.66,218.55,254.55,322.55,286.44,272,248.43,274.3,288.35,290.5,210.07,217.75,228.33,235,231.59,234.37,232.73,232.95,249.41,231.99,222.5,222.3,228.31],"h":[178.4417,162.8394,158.3078,157.304,157.2562,157.7151,156.6539,157.2849,156.1472,153.3556,155.9178,156.1281,154.1778,152.935,150.6692,152.4474,151.7304,153.7285,157.2562,157.7342,154.8184,154.0631,155.8317,158.0784,156.4054,156.6348,157.7056,164.3499,167.4283,168.5468,166.74,166.7686,164.8948,164.0153,162.9446,161.3002,162.4952,158.327,160.0382,164.9331,166.1377,154.9331,154.7323,150.5449,149.7992,142.4187,141.8738,142.4857,143.0975,140.5162,139.3021,146.4149,145.87,143.3748,138.6233,136.5201,132.0076,132.8107,133.2122,135.1816,134.2352,133.5086,133.1836,134.2638,130.87,128.3748,126.2906,119.3021,122.9828,121.9025,128.1071,128.9866,133.2887,136.6348,141.0229,142.7151,146.3671,146.7686,146.0421,146.4054,144.1491,141.4627,144.4455,143.3939,146.2046,147.0459,147.3136,146.0038,148.6424,146.2428,147.8012,154.3021,155.0382,156.4054,156.3193,157.696,155.803,154.2447,153.5086,154.6463,151.5583,150.3059,157.7438,151.5583,151.5201,149.0344,147.6482,147.543,154.2447,154.7419,156.0134,157.4187,159.3881,162.4761,160.8509,160.5927,162.4474,162.3327,163.1358,171.3671,169.283,171.0038,174.7514,174.4742,174.522,173.3174,171.1281,168.4799,167.304,168.5755,164.9713,164.1396,154.914,153.3652,146.7208,147.3614,146.9694,146.4627,147.4761,150.2868,149.0057,148.9006,149.1683,147.8203,147.5048,141.0038,139.2638,138.7094,137.0363,137.849,138.2027,138.2792,139.9426,139.4742,140.9369,141.0516,142.3996,155.3346,155.3633,148.1166,145.1434,143.5468,145.7457,148.2027,149.9044,150.9082,147.3996,147.9159,155.7362,157.6864,163.6042,161.3002,160.9847,151.5296,150.8509,149.8948,152.7533,152.5621,154.9809,152.8585,148.0593,148.1071,152.218,154.8757,140.8796,140.8987,138.4799,138.805,139.7706,136.8069,140.2486,141.0325,138.1644,135.1434,136.6539,140.5162,143.9197,142.7056,141.4149,141.1472,139.9522,140.6883,141.4245,141.1664,142.7342,145.8891,146.6061,147.5717,142.5143,139.0535,126.0994,118.499,119.5602,118.1358,116.8069,119.2065,121.0229,118.3652,114.9809,109.7514,112.3231,116.501,119.2352,129.0631,129.4551,130.6405,132.1128,133.2505,134.3117,133.9197,134.1587,135.87,135.0096,137.8776,138.088,138.9962,135.0956,135.5736,134.5029,130.1243,131.0325,126.8069,128.7954,130.4589,133.4034,133.9866,135.5832,136.6348,144.914,145.2581,146.2237,138.7189,130.5641,130.3346,130.086,135.4684,139.0631,138.652,138.7094,140.87,138.1453,137.3996,129.9522,130.6214,133.021,131.1664,129.4264,130.1625,128.5851,129.6941,130.4206,130.1625,129.9426,131.8069,132.2467,139.3786,137.7151,151.7686,148.7572,145.2103,141.5392,130.1147,119.3882,102.6864,108.174,108.805,117.5143,119.675,119.5029,123.6233,118.8528,118.8528,117.0841,121.3862,128.327,129.9044,121.8929,117.4952,116.0803,116.4914,120.1052,126.3576,120.7839,121.1759,124.7323,120.0669,121.2428,124.2352,118.26,120.2868,116.2428,117.8776,129.5411,122.6099,121.7495,109.847,110.5641,114.4742,113.652,119.7992,121.7782,122.0746,121.0038,119.7036,121.0325,126.0803,124.4359,126.4245,119.3021,116.4532,118.5277,115.6214,118.8814,118.3078,122.9828,125.239,130.478,131.0421,130.6788,129.4168,138.3748,142.1988,141.979,141.8547,139.3881,138.9962,141.0612,146.1186,144.3881,140.6023,141.0134,135.7362,135.717,138.5468,137.3231,138.3365,137.2658,137.4187,134.608,134.7419,133.6424,132.8776,132.3901,137.6386,139.5794,138.4799,138.566,122.9924,123.77,124.78,120.16,118.81,119.61,125.33,128.64,130.96,134.99,142.2,136.2,133.9,137.34,138.82,138.35,132.65,125,127.35,128.35,128.93,131.4,133.08,131.23,130.58,141.88,139.87,137.99,136.35,138.37,139.74,142.58,144.73,138.45,142.37,144.16,141.32,141.87,140.31,131,132.86,134.09,139.34,137.85,131.42,129.49,130.99,128.06,124.26,126.46,122.54,130.85,138.86,140.17,144.13,148.31,150.46,150.01,149.15,153.21,143.09,142.81,144.25,146.66,147.18,142.99,136.95,136.74,137.39,134.39,131.87,130.86,128.19,127.22,131.48,132.61,131.1,130.98,127.25,126.75,123.92,128.29,129.66,133.12,136.1,139.47,137.23,135.03,134.35,135.33,140.32,143.95,146.09,146.5,143.37,145.47,148.1,149,148.78,151.93,147.43,142.94,143.42,140.62,144.7,148.45,149.68,153.5,155.71,160.59,162.79,166.34,163.33,164.18,163.29,165.98,171.58,196.9,189.46,187.18,188.95,188.77,188.38,198.73,199.18,193.98,191.93,193.28,191.25,187.48,184.68,168.22,170.26,169.63,175.46,171.09,171.31,172.47,174.96,178.46,177.98,184.16,189.47,196.26,194.55,192.88,194.35,197.92,202.17,205.95,216.09,218.84,224.15,226.08,235.83,237.37,233.34,216.25,216.7,215.41,227.2,230.36,238.38,239.35,231.03,225.4,223.66,226.71,225.96,227.45,261.8,265.72,261.94,265.09,263.85,261.96,266.45,254.63,254.32,252.79,237.58,243.3,249.34,245.69,256.52,267.98,269.28,265,270.17,283.06,286.91,296.16,295.11,295.61,287.16,288.08,265.8,255,243.15,243.68,245.96,249.28,260.66,267.87,288.85,293.32,301.04,285.45,310.75,319.35,315.44,324.9,306,309.18,311.83,315.35,311.36,305.75,310,307,312.81,301.6,319.9,316.64,297.72,261.11,255.19,260.38,258.08,258.28,251.35,248.21,250,255.65,258.5,235.95,234.09,230.23,264.38,301,332.46,290.5,276.62,273.14,294.49,311.8,297.5,216.28,230.97,238.96,241.8,238.72,240.81,238.29,243.63,251.82,237.86,234.27,228.76,236.845],"l":[170.8317,154.0153,154.6845,153.0115,154.5029,152.7725,153.9293,154.2543,148.499,143.8814,151.3671,152.4379,147.2562,146.979,144.4264,142.9446,144.847,148.26,152.7056,152.7438,151.109,146.6539,147.9924,151.9216,151.4245,151.7208,152.9924,154.7801,162.543,161.434,161.4149,164.369,161.6922,159.847,156.1855,157.0268,157.9637,154.9904,155.0956,160.153,152.3996,151.5296,147.5526,147.1797,142.1606,134.4359,135.6119,138.1549,137.6482,135.7075,134.3786,139.4073,142.0459,133.174,131.2906,131.8069,125.8604,125.9943,131.0899,131.9216,128.021,128.1262,128.1262,130.5354,125.5449,123.2027,112.8107,115.3442,116.912,111.7591,116.0038,123.9771,125.1434,130.8509,134.8375,138.1358,140.7553,141.3098,142.0459,136.3384,137.849,136.6157,140.5449,137.6291,140.2103,144.8757,145.1816,142.4474,139.7514,136.2333,143.327,147.7056,150.9465,152.9924,152.7725,154.4168,152.5048,150.9082,151.1472,148.805,146.4723,147.1033,146.7113,148.0497,145.5736,141.2906,143.2409,145,144.3595,150.6214,153.3174,151.3384,151.9407,157.8107,157.9828,158.2218,158.7094,158.0688,158.5086,162.5335,165.2868,166.7113,170.5067,171.2428,171.3958,168.1453,167.065,165.2008,164.522,163.7476,161.5488,152.5813,152.6099,146.2715,143.2027,143.5086,144.5794,144.9235,144.1683,146.2141,146.6444,146.4054,145.4493,145.3633,140.0669,137.3231,137.8298,134.9809,133.4417,133.0115,135.6596,135.4111,136.7208,137.8776,137.8681,138.8241,139.914,139.7514,146.1855,144.8279,142.5813,139.7801,143.3078,144.9522,146.5201,145.3442,144.8279,145.7935,146.7878,154.5889,154.2065,154.0249,151.8834,138.0497,143.0593,146.0707,145.2008,146.9885,150.803,142.0076,143.6711,140.9656,145.0669,138.1549,137.7725,133.7476,135.0669,136.6348,136.6635,134.044,135.9273,137.3805,134.5889,131.4054,132.1224,136.2046,136.4627,138.2983,136.0707,137.5526,135.7553,138.3843,138.8623,138.4417,138.8623,140.9847,141.8356,141.3671,132.6769,122.3327,118.2696,109.0727,110.8987,114.2543,111.5679,112.8681,113.6424,113.3078,105.5832,101.2811,106.7782,111.5392,114.4933,116.195,126.7495,126.3098,128.021,131.1855,131.6635,127.7055,129.8662,132.6195,132.2658,135.2868,135.6023,130.2677,131.6539,132.5813,126.5966,125.2008,124.7036,121.2715,121.4723,128.021,128.7763,131.7782,133.1549,133.0115,135.7075,141.8547,139.1874,129.3977,124.522,123.1644,123.4799,127.4665,134.283,134.3308,134.3786,133.0593,132.1702,126.434,125.1434,127.3422,130.1721,127.4665,126.912,127.1797,124.9426,127.3996,127.5908,128.6902,126.5774,127.3422,129.13,131.5488,129.0344,137.5717,143.1836,142.2944,120.8031,119.044,96.3767,90.5449,86.5774,99.9235,105.2868,109.3882,107.1319,116.0516,114.1396,106.8929,112.4187,115.6883,118.5755,112.6578,113.088,110.7839,112.2084,110.1338,112.7342,119.6367,115.7648,116.7782,118.4608,116.9312,117.935,115.9082,114.9522,116.4054,111.3576,113.5946,115.7266,118.4034,108.0115,101.262,106.2715,108.4895,110.7935,112.1128,117.0268,118.174,118.0115,116.3671,117.8203,117.6291,120.8987,112.1988,112.2849,112.9254,114.8088,113.174,113.2314,113.5373,117.4761,121.74,122.2658,126.4532,127.5335,124.6463,126.7495,134.369,137.2371,134.9331,134.7228,136.7495,137.4283,140.6979,136.7495,137.7247,133.327,131.0707,132.4952,130.2199,134.5985,134.8279,134.1683,131.1759,132.3136,132.7151,130.9751,129.1109,126.9407,130.4398,134.6941,133.5182,121.0421,119.1396,118.3939,118.78,115.27,114.56,116.45,119.4,120.79,124.7,129.95,132.51,127.97,129.27,124.19,132.3,132.38,123.61,118.81,120.7,123.13,122.69,127.4,128.06,126.73,124.91,125.53,132,130.89,128.43,125.8,129.42,136.81,135.25,132.85,135.9,139.26,135.27,135.02,125.13,127.58,130.51,129.12,132.24,130.34,127.24,126.28,123.83,121.74,118.61,118.07,115.55,121.43,129.85,133.97,136.51,142,146.45,145.67,146.29,138.97,137.2,139.45,140.01,142.9,139.75,132.98,132.8,133.34,133.89,128.86,127.71,125.13,121.71,122.6,126.47,130.32,126,125.27,124.56,121.76,120.55,122.34,125.01,127.46,131.88,135.82,129.18,129.31,131.55,131.7,133.1,138.78,142.17,142.21,139.76,141.11,145.21,147.12,145.53,144.66,139.61,139.86,138.27,136.31,135.87,142.58,145.28,147.35,152.35,154.75,159.97,160.15,159.53,162.05,158.67,157.89,165.04,172.4,182.71,181.49,182.26,178.75,182.62,187.6,190.7,190.01,188.5,187.34,181.69,180.17,165.66,162.62,165.88,166.48,168.38,163.84,163.53,166.81,167.5,170.41,173.38,174.45,181.95,182.86,185.7,181.81,189,193.72,195.9,199.34,201.43,210.37,217.27,215.8,225.02,230.17,214.39,203.51,205.57,204.07,205.37,222.65,225.51,227.8,220.03,221.08,217.6,216.8,214.61,220.35,219.84,251.84,246.87,259.83,246.54,245.18,241.68,237.22,242.07,226.88,214.5,235.89,224.44,232.07,243.64,244.65,255.79,256.77,257.22,266.71,277.2,280.21,286.9,282.21,279.87,252.75,245.61,241.65,233.36,238.65,239.43,238.25,247.02,254,266,279.66,277.5,272.55,263.56,301.63,296,297.59,288.07,297.06,298.91,303.33,295.7,298.32,289,294.25,297.04,289.79,291.26,278.96,256.64,253.51,220.72,233.78,244.71,241.77,233.75,236.13,230.51,231.7,221.73,224.9,224.38,212.34,216.78,245.45,281.07,266.5,243.68,243.81,269.06,284.44,204.44,199.19,215.11,223.3,231.68,227.4,228.96,229.1,230.2,229.38,225.19,218.6,217.8,224.77],"c":[174.044,154.9522,157.1702,154.9426,156.9407,153.8432,155.0382,156.0899,148.5468,151.5392,155.2008,154.9331,152.1128,150.2294,149.0153,146.5679,149.8279,153.3461,156.4532,154.8184,151.5296,147.4952,155.717,153.3461,153.3939,155.6979,153.6042,162.3136,166.0325,165.086,165.6405,164.6463,162.1893,160.0382,159.6463,159.6463,158.1836,157.8298,159.608,164.9235,152.7247,154.8662,148.2983,148.9006,142.304,141.4723,137.3805,140.8891,138.1549,139.0249,138.2218,145.6883,143.7763,138.3174,133.9197,132.1702,125.956,132.4092,132.3709,134.2543,128.652,128.9675,132.1702,131.5679,125.8413,124.3117,117.1128,119.3021,122.9159,115.717,127.2275,126.2237,131.74,136.0994,140.6214,141.4436,145.8126,142.782,145.0478,141.9694,139.522,140.8126,141.2237,140.7744,146.1186,146.1664,145.6692,145.3059,140.1434,145.6501,147.6673,152.7533,154.9426,153.5564,156.3098,154.8279,153.0019,151.3576,152.5335,148.8432,147.0746,148.1644,151.8642,148.8241,147.6578,143.0497,145.8987,145.7266,154.1778,153.3365,155.9656,152.9828,159.197,159.3977,159.3786,158.6902,162.0746,159.9809,163.0497,169.5029,168.088,170.8222,172.7247,173.3748,172.1319,170.0096,167.9254,166.1855,166.4818,164.5698,162.0746,153.327,153.2409,148.2314,143.7572,145.2964,145.7839,145.3633,147.3231,148.5468,147.3327,147.065,146.2141,147.457,140.6119,137.9446,138.7763,135.6023,133.5564,137.4187,137.7438,136.1855,138.4512,138.7476,138.6998,140.0382,140.631,154.9426,146.9216,144.914,142.6004,142.4187,145.1625,147.9541,148.0019,145.7935,145.7935,146.673,155.3442,155.9656,155.2294,159.9809,152.0363,142.935,149.3117,148.6807,147.696,152.304,153.2122,142.3422,146.6826,143.9484,149.8184,138.5277,140.0382,137.5813,137.8012,137.7438,137.3231,135.7075,139.7132,138.9962,135.0669,133.5564,136.2141,139.4838,139.914,138.7667,141.2046,138.1262,139.6367,139.6176,140.0382,139.0535,141.8069,144.6941,144.5602,142.4761,134.6558,123.4226,119.3021,110.5832,118.1071,116.2237,112.0363,118.805,114.0918,114.6272,106.0612,108.0593,112.1606,116.1186,118.3748,128.0784,128.2027,127.8298,131.9598,133.1262,133.0784,129.1491,133.2983,133.3174,134.8948,136.979,138.0019,134.1587,133.3078,134.0822,129.369,128.413,126.4627,121.4054,127.4474,129.2065,133.0784,131.8356,135.1625,136.4627,143.0975,144.7036,140.7744,130.1434,127.8776,123.8719,129.5698,134.3881,137.3518,135.6405,136.9407,136.7017,136.4818,128.1931,129.4838,129.5698,131.5583,128.4895,128.4321,128.5373,127.3614,128.3078,129.6272,129.3212,128.4321,130.6788,132.2275,134.3786,137.4092,146.6635,144.0727,143.2505,124.4264,122.1128,103.2027,91.195,103.2792,101.6635,116.1568,114.8375,119.2352,116.5105,117.5813,111.8356,113.1836,119.4073,126.2524,116.5488,117.0841,112.0363,114.4359,113.1453,119.608,120.2581,117.5335,119.4646,119.761,117.7438,119.5698,116.9216,116.1186,117.3614,113.7189,115.2677,122.1702,120.392,110.8987,106.7495,109.0249,111.7113,111.7973,118.8814,121.6061,118.805,120.3155,119.2065,120.3442,122.8776,122.7438,113.3939,113.8719,116.434,115.4876,113.7572,113.6998,117.4283,121.9981,123.2314,130.3824,127.3709,129.761,127.7151,136.1664,135.6405,139.0631,138.3174,138.3748,137.4187,140.9369,144.6272,136.826,140.3824,133.8623,135.2964,132.7916,135.1243,134.761,137.7533,136.8834,132.9924,133.2792,133.4417,130.9943,129.283,131.4436,137.0172,136.9216,138.2505,122.2562,119.5985,123.61,118.96,116.05,115.81,118.84,124.09,127.4,130.63,133.66,134.83,134.21,129.35,134.5,137.15,132.69,124.35,124.18,126.62,123.96,128.76,131.35,130.15,127.73,126.56,138.25,132.21,137.67,133.6,128.48,139.27,141.18,136.19,135.02,142.06,141.12,140.47,139.92,128.25,130.79,132.48,134.01,138.37,130.38,127.79,129.19,127.27,122.71,118.81,118.82,120.04,129.9,138.51,136.96,143.17,147.64,148.37,148.67,147.05,140.16,141.65,140.89,143.7,145.89,141.2,134.39,136.94,135.6,135.02,130.57,129.64,125.45,123.69,125.29,131.09,130.5,128.14,125.73,126.41,123.65,122.84,127.26,128.89,132.42,135.3,137.48,129.43,133.81,132.08,133.4,138.94,143.45,144.24,143.12,141.41,145.35,147.94,147.68,145.99,146.91,140.3,142.03,138.46,137.16,142.52,147.9,149.02,152.89,155.18,160.55,161.96,162.23,162.14,163.55,159.16,165.8,171.48,187.42,185.79,186.34,187.64,185.72,188.2,195.95,191.07,190.84,190.96,189.14,182.27,181.58,167.13,165.71,167.15,169.03,170.89,166.85,170.01,169.21,172.46,172.95,176.02,182.83,183.25,191.75,189.12,191.45,193.78,196.1,202.13,200.74,214.79,217.7,220.84,226,233.26,232.2,214.67,208.25,213.72,204.99,222.97,227.41,238.04,230.82,223.36,222.78,222.65,219.75,224.79,224.8,255.7,252.34,261.28,261.48,252.44,261.54,248.35,243.87,244,227.48,235.48,238.81,232.41,245.55,249.2,266.76,258.63,259.06,268.87,277.22,280.97,289.7,291.97,283.59,285.87,259.72,250.05,242.27,239.72,242.09,243.49,248.53,253.44,266.4,284.31,288.37,277.82,281.28,307.46,307.41,306.38,305.69,297.44,308.58,307.94,309.24,300.98,305.09,291.5,304.22,305.67,292.44,306.7,298.93,262.38,257.16,240.21,258.85,246.28,241.77,236.34,248.16,230.76,253.47,231.98,232.2,229.76,219.3,253.84,297.8,284.84,272.24,249.1,271.63,289.52,287.56,212.67,214.19,223.65,237.28,234.32,235.68,235.59,234.89,243.29,229.55,225.51,222.64,227.13,232.14],"a":[107.2916,95.5222,96.8895,96.17,97.4102,95.4876,96.2293,96.8821,92.2002,94.0576,96.3303,96.1641,94.4136,93.2446,92.491,90.972,93.6478,95.8468,97.7888,96.767,94.7114,92.1897,97.3286,95.8468,95.8766,97.3167,96.0081,101.4518,103.7762,103.9655,104.3147,103.6886,102.1412,100.7866,100.5398,100.5398,99.6186,99.3958,100.5156,103.8632,96.1808,97.5294,94.1685,94.5509,90.3621,89.834,87.2357,89.4637,87.7275,88.2799,87.77,92.5111,91.297,87.8307,85.0381,84.7145,80.7315,84.8677,84.8431,86.0503,82.4595,82.6617,84.7145,84.3284,80.658,79.6776,75.0634,76.4667,78.7829,74.9264,82.3794,81.7295,85.3012,88.1239,91.0519,91.5843,94.4132,92.4509,93.918,91.9247,90.3401,92.0556,92.3244,92.0306,95.5244,95.5556,95.2306,94.9931,91.6181,95.2181,96.5368,99.8618,101.293,100.3868,102.1868,102.0922,100.8882,99.804,100.5793,98.146,96.9798,97.6984,100.138,98.1334,97.3643,94.3258,96.2044,96.0909,102.5859,102.0261,103.7754,101.7907,105.9255,106.0591,106.0463,105.5883,107.8402,106.4471,108.489,112.7828,111.8414,114.5593,115.8352,116.2712,115.4377,114.0144,112.6166,111.4498,111.6485,110.3662,108.6929,102.8264,102.7687,99.4091,97.3504,98.3927,98.7228,98.438,99.7652,100.5938,99.7717,99.5904,99.0142,99.8558,95.2204,93.4142,93.9774,92.7982,91.3981,94.0413,94.2637,93.1973,94.7478,94.9507,94.918,95.8339,96.2396,106.0336,100.5445,99.1706,98.5627,98.4371,100.3336,102.2631,102.2961,100.7697,100.7697,101.3776,107.371,107.8005,107.2917,110.5758,105.0846,99.7667,104.2175,103.7771,103.0898,106.3061,106.94,99.3529,102.3825,100.474,104.5712,96.6905,97.7448,96.0299,97.2511,97.2106,96.9137,95.7735,98.6005,98.0944,95.3214,94.2554,96.131,98.4386,98.7422,97.9325,99.653,98.5336,99.6111,99.5975,99.8976,99.1951,101.1593,103.2189,103.1234,101.6367,96.058,88.0447,85.1053,78.8856,85.3259,83.9652,80.94,85.8301,82.425,82.8118,76.6234,78.0669,81.0298,83.8893,85.5193,92.5296,92.6194,93.426,96.4444,97.2969,97.262,94.3902,97.4227,97.4367,98.5895,100.1128,100.8604,98.0515,97.4296,97.9956,95.674,94.967,93.5247,89.7846,94.2529,95.5539,98.4173,97.4982,99.9586,100.9201,105.8269,107.0147,104.1088,97.3808,95.6854,92.6881,96.9516,100.5569,102.7745,101.494,102.4669,102.2881,102.1235,95.9215,96.8872,96.9516,99.6022,97.2788,97.2353,97.315,96.4247,97.1412,98.1401,97.9085,97.2353,98.9363,100.1088,101.7374,104.0319,112.1977,110.2158,109.5868,95.1863,93.4164,78.9502,69.7643,79.0087,77.7727,88.8601,87.8508,91.2151,89.1307,91.1562,86.7017,87.7468,92.5718,97.8785,90.3557,90.7707,86.8573,88.7176,87.7171,92.7274,93.2314,91.1191,93.8289,94.0617,92.4773,93.9115,91.8316,91.2009,92.177,89.3161,90.5326,95.9539,94.5573,87.1011,83.8423,85.6294,89.0116,89.0801,94.7247,96.8958,94.6639,95.8674,94.9838,95.8903,97.9089,97.8023,90.3523,90.7332,92.7746,93.2502,91.853,91.8067,94.8172,98.5071,99.5029,105.277,102.8454,104.7752,103.1233,109.9473,109.5226,113.5408,112.9319,112.9788,112.1982,115.0707,118.0837,111.7143,114.618,109.2945,110.4654,108.4203,110.3249,110.0283,112.4714,113.0478,109.8344,110.0712,110.2054,108.1842,106.7709,108.5553,113.1583,113.0794,114.1769,100.9677,98.7727,102.0857,99.5564,97.1211,96.9202,99.456,103.8497,106.6198,109.3229,111.8587,112.8379,112.319,108.2517,112.5617,114.7795,112.3846,105.3208,105.1768,107.2434,104.9905,109.056,111.2496,110.2332,108.1836,107.1926,117.0937,111.978,116.6025,114.5279,110.1388,119.3885,121.0259,116.7482,115.7452,121.7802,120.9744,120.4172,119.9457,109.9417,112.1191,113.5678,116.3268,120.1115,113.1758,110.9276,112.1428,110.4762,106.5179,103.1325,103.1412,104.2002,112.7591,120.233,118.8875,125.7598,129.6863,130.3275,130.591,129.168,123.1159,124.4247,123.7571,126.2254,128.1491,124.0294,118.0475,120.2874,120.5734,120.0577,116.1008,115.2739,111.5482,109.9833,111.406,116.5632,116.0386,113.9401,111.7972,112.4018,109.9477,110.7168,114.7006,116.1698,119.3514,121.9471,123.912,116.6565,120.6042,119.0449,120.2347,125.2279,129.2928,130.0049,130.4798,128.9209,132.5129,134.8741,134.6371,133.0964,133.9351,127.9089,129.4861,126.2314,125.0462,129.9328,134.8377,137.3996,140.9678,143.0792,148.0305,149.3305,149.5794,149.4965,150.7965,146.7488,152.8711,158.1081,172.8052,171.3023,173.3757,174.5853,172.7989,175.1063,182.3171,177.7767,177.5627,177.6743,175.9809,169.5889,168.9469,155.5022,154.181,157.0647,158.8312,160.579,156.7828,159.7521,159.0004,162.0543,162.5147,165.3995,171.7986,172.1933,180.1804,177.7091,181.4719,183.6805,185.8796,191.5953,190.2777,203.5955,206.3538,209.3302,214.2212,221.1028,220.0981,203.4817,197.3963,202.5812,195.8376,213.0148,217.2566,227.412,220.5143,213.3874,212.8333,212.7091,209.9386,214.7535,214.7631,244.2835,241.0735,251.2773,251.4696,242.7757,251.5273,238.8423,234.5338,234.6588,218.7713,226.465,229.6675,223.5125,236.1495,241.2546,258.2547,250.3839,250.8002,260.2974,268.3812,272.0116,280.4633,282.6609,274.5481,276.7554,251.4392,242.0775,236.1313,233.6459,235.9559,237.3204,242.2327,247.0183,259.6499,277.1061,281.0632,270.7806,274.1529,299.6695,299.6208,298.6169,299.5871,291.5018,302.4194,301.7922,303.0663,294.9712,298.9991,285.6804,298.1465,299.5675,286.6017,300.577,292.9621,258.6079,253.4629,236.7566,255.1286,242.7393,238.2942,232.9422,244.5923,227.4425,249.826,228.6449,228.8618,228.1236,217.7381,252.0321,295.679,282.8113,270.301,247.3258,269.6953,287.4579,285.5119,211.1553,212.6645,222.0571,235.59,234.32,235.68,235.59,234.89,243.29,229.55,225.51,222.64,227.13,232.14],"v":[25465916,72908920,28595235,21549901,21012988,23296094,17837333,21899160,24462070,36171935,13081381,16421258,25578884,24329751,32682062,34442689,23472449,19000590,14759373,23996705,22089218,27338465,26866615,24663634,17537027,14557391,18345061,37071914,22885120,17571546,14054684,12488404,13014331,14505614,19208953,21718516,21903659,13576243,18978624,17926975,38832018,16088002,21075645,17887227,20760904,34034330,22407099,14558124,21675003,17591628,20880565,20351186,18259185,43853027,36300069,22520692,26229915,22055015,13806781,24002877,22338062,29124197,17302304,14161375,26415265,30826980,46261861,28535717,26704275,33507983,25061428,21719353,23596190,24684659,31264417,18422361,21381182,19266902,18246843,39471646,17737231,22029597,17818923,17162665,15594187,14090562,15607471,16578681,23240342,19883100,10683425,19391062,25381190,14382291,15760814,20454740,15557889,14222567,11805783,15701088,22984805,13050315,16529101,11943647,16332976,33190835,16746146,15866459,26456373,16912879,11784132,20263111,17943607,25060069,13817660,8128780,12492901,17479705,28217837,26044667,17739428,16169905,16305257,13685237,15387183,19127888,21629188,17589536,16684223,21608267,15861752,43351052,23833634,30269881,30007752,24965823,15297750,14344007,21661091,25564659,19591161,14220056,12138307,16196368,42200557,22493707,17469140,19217321,19657165,16995930,18660221,14565759,26261503,18074148,19491060,13420179,16932963,60351794,31475081,20510282,22925914,25105883,14475908,25642794,21374383,33475556,21065812,11132579,27610321,23618471,57463056,30001790,23198397,41181962,27361163,16211851,19823270,24520123,27210854,23522552,15765730,21913385,22198839,53479575,26181171,24543971,20942908,17054088,17731164,21279720,19474847,22291306,21550005,26581162,12512565,18190359,38253476,20865294,25486626,17886810,18712208,13590259,16662362,16102752,21232022,39044250,23898799,19814063,28977651,53271002,38665077,91810976,50713113,24591460,18865133,28734772,26991716,24791142,41301728,22625294,18877371,20690821,24702022,46177133,24670642,22880622,18094545,13847680,15975871,19411564,21923637,18705513,14912821,15243568,14304677,28650567,17741206,17543616,20406728,17181387,16272936,15552974,16938191,14353108,16580041,16291973,10305714,13800400,33357568,17566106,23929132,29939867,21412770,17261824,16953464,13246753,18606248,15824515,12805969,16351491,14500907,35150726,20141986,16884219,17970175,16763928,17767774,12018017,18067035,18578320,20958179,9296011,14035960,17623322,22177396,36560315,36321828,45729446,24510500,13067991,40273405,36676316,58188457,49728723,41770754,30217057,24439058,28523688,43392996,27740758,22172062,25363722,20364783,24101932,20423150,35023010,26021342,36649540,17239963,23602990,22984803,43127522,20930042,18493177,19491059,16665604,17739219,27520887,17266845,19777768,19569090,15704435,45376316,22870791,52806578,38961931,26638796,31469329,23533536,20532979,26211505,30869133,26439847,15592513,14703517,29742068,30791624,64432972,59033311,29743637,25861932,23614183,32398072,34163302,30598638,29336011,24735703,19280081,20061652,28065540,49418898,26766094,33044081,28673579,21491012,19333742,13025733,23056874,24330901,17916934,30396551,22535965,19517733,36386574,16875746,17184211,19312089,16932230,12945506,13955523,14386475,21053470,19272549,24917707,28462916,17009948,62479254,35865352,30569199,29193800,24267500,17871800,36058000,25031500,35213100,17369600,18499200,36009000,32068700,20535600,52504500,27665400,23489100,26021100,20460200,26131000,23784900,22741100,15500600,19183800,16556700,15342600,47145700,24626600,27098500,31171300,27360500,19617800,19861600,18910200,34055600,23921700,21052200,16228300,21081000,66246800,22223800,17400500,17250000,17105900,16982100,15118100,12005100,27107200,19450800,22265200,21615000,22971800,37309900,26666200,22486800,25066200,22081500,16271700,20066300,15316800,33571600,19662700,10477100,13648400,14580100,21419300,43345100,27874500,22141000,16543600,14198800,17865500,20909600,66131400,20457800,20779100,13172200,19506400,30345900,20654900,21163500,20400000,18282900,21030100,24841300,21173500,24222400,27110100,18695500,10922300,15108700,29294400,24310400,24068200,19428000,18825100,15614700,15198000,13719200,19313600,23592500,23445500,15932300,16385600,21043800,30227400,22958800,18357400,19547300,11361900,21899800,22117500,33504000,17732400,9603900,15322500,17641300,19860900,57499400,28282700,22784200,21744100,17487900,21954300,29084700,27536000,23967800,15383300,12881500,14961000,16929100,42329300,22514000,17421600,15933400,18409700,15594100,14102300,16222100,21531300,18850300,9939300,16070300,17829300,25458500,20594400,18895800,11330700,11022600,15570100,13550900,21518600,28532500,16300000,17777300,18397900,18477500,31380700,26467700,15846600,19438000,21386600,17274200,18743400,20885700,28264500,9271600,10817400,12336100,18989800,15594300,39049000,30149900,19898100,18534200,25541400,22284200,25552500,27866300,18351800,28005400,31932700,16182000,39218100,20198200,16976400,20439800,15204300,17566500,13068800,20812800,17966000,19051200,11879000,17663200,16341400,46388300,29960600,27875400,32739400,16264800,18386700,14545300,24066100,25569600,34154600,24519600,24789900,19005200,51704400,32440700,27175000,22302500,23675400,12761300,16688300,15686100,26507300,9560400,14641100,17232700,23314100,19429100,28537700,34032800,35501300,18536200,55457700,35394700,24959200,32254900,21791900,16212500,21451600,23495400,55047500,29532700,26716500,33144300,61538300,59445500,86135100,34602800,34253100,51692000,19895324,37698900,137739000,62030900,49200800,30252900,27432800,26432600,21177700,22079600,21915100,36973100,25824100,30247200,26409000,24465795]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.4235,16.109,16.2643,16.1807,14.2447,13.2887,11.9503,12.0399,12.6792,13.946,14.0535,14.6869,15.141,15.5593,16.0851,17.0889,16.9694,15.6549,15.153,13.9938,14.5316,14.5435,14.3403,14.651,16.0851,17.5908,17.6625,18.272,18.4512,19.0727,18.7858,19.2161,19.5268,19.4312,18.4512,18.6902,19.3356,20.8174,20.6262,20.6262,19.6702,18.762,18.762,18.7918,17.9553,15.4009,16.7453,15.8192,14.7437,14.6092,14.2134,14.0864,13.5785,12.6972,12.7121,12.0474,11.4723,9.5005,11.3005,10.4864,10.0532,11.2482,12.9063,12.3461,12.5403,12.9661,12.488,11.3677,11.1287,11.2482,12.6822,13.5262,13.3993,15.4009,15.274,15.6549,15.1022,15.3262,16.5362,16.2599,16.3495,16.8126,16.2374,16.1926,16.5213,16.4466,16.4989,16.5213,15.4607,14.6988,15.7669,16.0209,16.0358,15.5951,15.3711,15.7744,16.0433,15.864,15.0125,14.1163,15.8939,15.4308,15.3711,16.7902,17.4474,16.5512,15.8491,16.1702,17.8358,18.4483,17.9254,18.8516,18.7769,18.2541,17.537,16.6706,16.7005,16.1628,14.908,15.5652,15.0574,16.4018,15.1769,13.3246,13.1154,13.2349,14.0416,15.5951,15.6549,15.3262,15.9536,16.2524,16.2225,15.386,15.3561,14.908,14.0117,14.2806,13.8325,13.4142,13.1752,12.9362,12.4283,13.0258,13.7727,15.0574,14.8482,14.4598,15.386,14.7287,14.4897,15.9238,16.7902,17.6864,19.24,20.8532,22.6458,23.4524,24.0798,24.289,27.7247,26.5894,28.8301,28.7404,28.5911,30.2342,30.4135,28.1429,29.2184,27.3064,26.2309,27.3064,27.2466,25.7529,25.2749,26.5296,29.3977,29.577,30.055,28.9794,29.2483,32.4152,32.1463,30.3537,30.2044,30.9214,29.577,31.489,30.2641,29.6367,30.9811,33.401,36.9861,36.299,35.9405,36.299,37.2849,36.5081,35.0143,31.6981,33.1919,32.2359,29.6367,30.2342,28.9197,30.6525,33.3413,35.6118,38.2409,38.4799,38.9281,38.1214,40.3023,36.1496,28.9197,26.8882,27.9637,26.9479,28.1728,25.6931,27.157,27.0076,30.533,30.1147,26.5595,27.5155,29.3678,28.2923,29.1288,31.011,29.1886,26.1114,27.0076,26.1711,26.8882,27.6052,27.9338,26.1412,23.9603,23.3329,22.6458,23.5719,24.7968,25.1255,26.1711,28.8002,28.0832,26.7388,24.1396,25.6035,25.1852,27.3662,26.9778,30.2342,30.6525,27.2168,24.4981,25.3346,23.3329,24.1396,23.3628,24.767,23.5122,21.7794,21.2715,21.5105,20.7636,19.957,21.8093,21.63,23.3927,22.586,20.7039,19.3595,16.0134,16.342,12.3686,12.4283,13.0856,12.3088,11.7412,12.727,11.8607,10.6059,10.9345,10.0681,10.9943,13.0856,13.5934,13.5934,12.6374,12.6673,13.7428,15.0574,14.1013,14.7885,15.9835,16.581,17.776,16.8798,17.5669,17.298,17.9553,19.6582,22.4367,22.347,23.0043,26.0815,24.5578,22.7056,23.2433,23.1836,21.8392,25.9919,29.0691,26.7985,25.7529,25.4242,23.7213,25.8126,27.0674,29.6367,30.8019,38.1513,36.7471,37.6135,34.3571,32.7438,38.3604,41.9455,43.1405,50.4302,48.4584,50.729,47.3829,52.5813,49.9522,47.8012,49.8028,49.6534,55.4195,56.1066,55.4493,64.0535,54.0153,59.7813,70.9548,78.1549,88.4321,88.1931,81.0229,84.7574,99.4264,108.6281,124.283,118.5468,120.1004,115.6788,94.1683,98.0521,107.4928,107.4331,97.5143,114.7228,107.5526,102.8322,103.9675,107.0746,127.2108,107.6721,94.1085,90.2844,80.7839,107.457,94.9331,93.1644,110.7553,107.5526,108.5086,100.717,95.7457,87.6864,102.5335,109.7514,115.2964,102.9063,94.2639,99.4264,80.1625,77.1988,68.8432,67.304,70.9369,56.5966,75.4302,84.7036,75.3346,74.761,75.4302,75.0478,81.5488,85.086,77.8203,77.5813,78.7763,84.847,85.9465,86.9025,88.7763,94.7897,92.2562,87.6386,84.2543,84.13,84.3977,83.0497,80.3537,82.1702,85.4015,90.3442,94.6176,89.5507,88.566,87.4665,73.499,72.2466,71.0325,79.3499,76.6348,76.6922,78.2505,85.2294,78.8241,77.3422,76.673,79.0822,78.9579,76.3767,74.13,73.2792,77.5621,78.1644,88.4321,87.8585,92.9063,94.6176,86.2811,90.3537,97.5717,101.9312,100.7553,105.5354,111.2237,112.4379,110.4206,100.9082,104.1969,102.4474,108.8528,110.1338,115.7361,122.8394,112.3327,122.8681,117.4665,110.4302,88.566,77.3901,80.2008,86.6157,87.1606,91.9025,99.2161,102.2371,100.3824,113.652,112.4952,114.1396,115.4589,121.6922,125.4111,117.8107,121.8929,123.2792,123.6998,119.2065,118.1166,123.566,119.7992,129.5507,137.3231,137.2944,140.7362,154.9809,155.9751,156.501,164.5411,161.4723,164.0631,174.5698,165.1147,166.6922,173.566,178.7859,178.5182,184.7132,188.5564,199.7706,198.0688,181.7591,187.7247,188.2983,187.9637,198.8623,186.1186,182.3709,185.5545,195.6501,191.826,203.4417,192.9924,199.0918,183.6998,188.0019,175.5545,177.1893,171.9025,171.5679,178.977,168.2792,175.2677,184.6272,187.6769,176.6348,173.7094,182.1224,184.2065,181.5583,157.0268,154.5316,154.2161,147.2275,154.8184,153.1836,165.5832,162.7247,156.7591,154.5889,138.5373,138.9197,134.3212,133.4417,129.6367,118.9292,126.4245,143.891,140.1147,146.2715,145.1052,153.5851,151.3576,151.109,146.7495,154.8279,159.6558,167.304,172.543,166.1759,153.0115,146.0803,146.826,138.6233,136.6922,138.9579,147.3231,147.6099,147.7056,156.0134,148.6902,146.5966,138.2887,136.1664,132.1988,138.3939,139.5602,145.0382,110.4206,120.1434,107.0841,129.0344,133.1836,135.2868,134.369,121.5105,133.4608,142.3518,128.9197,139.1874,128.5851,128.5373,129.0631,137.9063,125,101.6826,117.7725,119.1587,114.9809,118.0688,117.4474,116.979,107.696,118.4512,120.3155,114.6272,115.0574,127.8776,137.4857,138.6233,140.4971,135.2294,133.8241,134.7992,119.5507,118.25,134.07,133.76,122.67,129.66,133,139.67,141,130.75,128.4,120.16,138.25,149.98,141.1,134.49,128.9,130.97,126.35,128.44,133.42,144.25,147.26,140.04,145,158.41,162.83,183.63,185.49,190,165.69,166.54,173.45,192.81,201.91,220.63,207.77,227.5,221.82,252.4,254.74,248.03,241.44,257.85,294.55,251.41,240.9,280.2,308,306.51,297.56,307.51,235.7,242.12,234.55,322.55,279.66,228.33,231,230.76],"h":[18.499,16.9694,16.3002,16.2763,14.2925,13.7189,12.5478,12.978,14.1252,14.8064,14.7706,15.3322,15.6668,16.4197,17.4833,17.3996,16.9933,15.8461,15.2605,15.2964,14.9618,15.0693,14.651,16.6587,17.782,17.9254,18.4512,19.1085,19.4073,19.1683,19.3834,20.3991,19.5865,19.4969,18.8576,19.3595,21.4388,21.8212,21.4986,20.8532,20.3274,19.9271,19.3296,18.8068,17.9553,17.6267,17.3279,15.9536,15.0275,14.6092,15.1769,14.4897,13.8623,13.8623,13.3768,12.8466,11.5022,11.771,11.9503,10.4938,11.4424,13.2051,13.4291,12.9885,13.586,13.1304,12.5926,11.3976,11.7262,12.8914,13.5337,13.5785,15.5204,15.8042,15.8864,16.3271,15.5055,16.6632,16.7528,16.7752,17.2383,16.9246,16.4615,16.8499,16.7603,16.6034,17.0964,16.6856,15.7594,16.0657,16.4615,16.2524,16.0731,15.6848,16.0881,16.4466,16.3121,15.9163,15.0872,15.8939,16.0582,16.5063,16.82,17.9702,18.1943,17.537,16.5213,18.523,18.8964,18.5827,19.1653,19.24,19.2101,18.762,18.3437,17.3279,17.059,16.6109,16.0134,16.1628,17.2084,16.8499,15.1769,13.3843,13.5337,14.43,15.8042,16.5213,16.4914,17.0889,17.3877,16.6109,17.0889,15.5055,15.5951,15.147,14.191,14.5196,13.8325,14.0715,13.5636,13.4441,13.0258,13.7727,15.4756,15.2964,14.9976,15.8042,15.5951,14.8482,16.4018,16.9694,18.5528,20.2557,20.674,23.4226,24.0798,24.2591,25.0657,28.2027,28.3222,29.7562,30.3537,29.577,30.9512,32.0865,30.533,29.8458,29.8757,27.396,27.6649,27.396,28.0234,26.1114,26.4998,30.294,30.7122,30.533,30.533,29.7562,32.8932,33.0425,32.684,31.1604,31.8475,31.2201,31.6683,31.728,31.1902,31.3994,33.6401,37.9422,37.4044,38.4799,36.6874,38.689,37.6434,36.6874,35.8807,33.9388,34.7753,32.3853,30.5629,31.1006,31.2799,34.4766,37.4343,38.5994,40.0633,40.3023,40.6011,42.0351,40.4816,37.5836,29.8458,28.7703,29.6367,28.1728,28.352,27.8442,27.5155,30.6824,30.9512,30.3238,27.8442,29.8458,29.7263,29.6666,31.2799,31.2799,29.2483,27.6649,27.1869,27.5155,27.9039,28.5313,28.3819,26.2309,24.0798,24.3487,24.289,25.2151,26.1412,26.5894,29.1886,29.2184,29.4276,26.8583,26.1114,26.3803,27.5155,27.7247,30.3836,33.401,32.2658,27.4259,25.4541,25.6632,24.6176,24.3188,25.4242,25.0359,24.2292,22.0782,23.4524,22.2873,21.5703,21.6898,22.5562,23.5719,23.9902,22.7653,21.2118,19.3893,16.7005,16.4615,12.727,13.1154,13.6532,12.6972,12.9063,12.9959,11.8905,10.9644,11.0839,11.1436,13.4142,14.3105,14.3403,13.713,14.0715,14.2208,15.3262,15.5354,15.0872,16.7603,17.059,18.2541,17.9852,17.8358,18.6424,18.2242,20.3454,23.1537,23.3927,23.7512,26.5894,27.396,24.9761,23.7213,24.4682,23.2433,26.2608,30.8019,29.9952,28.8898,26.8882,25.484,26.0217,27.6649,30.5629,32.3554,38.4202,39.675,40.6608,37.6135,35.7911,38.5098,43.9173,44.8136,51.8344,52.3124,51.3564,51.2667,52.5514,54.2543,51.8045,50.6095,50.9978,57.3614,61.8129,57.3614,66.0253,64.4718,65.0992,71.6121,81.5308,90.7923,95.2438,88.1931,88.8803,102.892,117.5908,126.195,133.0664,123.9245,131.6324,117.8298,105.043,116.7543,119.2639,114.4838,122.6099,122.3709,108.6281,116.9336,112.6314,128.3461,129.0033,114.3642,99.7849,100.1434,111.6157,113.4226,103.6329,112.8585,114.6272,113.7667,110.325,105.2486,98.5946,107.1702,111.8547,119.2161,120.8317,104.4933,104.0631,99.4264,82.6864,77.3901,70.9369,79.2065,74.0918,76.2811,84.2352,85.5258,85.0382,76.5296,81.1664,82.6864,86.4245,85.1625,83.2027,80.9943,89.3595,90.3824,87.457,89.9809,95.4589,96.0134,93.3078,90.392,85.8031,87.1988,84.5507,83.5468,83.4417,86.3002,92.3805,94.6463,94.7419,90.7935,89.608,87.7247,74.675,74.3117,81.3671,80.4971,78.499,80.8795,85.9847,85.9656,81.2906,78.6233,81.2524,80.7361,80.0096,77.3136,75.0765,78.088,80.1052,88.6042,89.914,93.5755,96.4627,96.0229,91.5966,98.4704,103.2983,102.5239,113.5946,112.1893,113.6616,116.1186,110.9847,107.2562,104.1969,111.501,114.522,119.5029,124.2734,123.6807,125.1721,124.2543,118.5468,111.6635,90.5927,83.4321,90.7648,92.8298,95.4684,101.3862,102.1224,105.7744,114.1205,115.5641,117.4761,122.9541,123.2696,127.0076,128.3461,122.6291,124.9809,126.4627,127.2466,126.1377,125.8126,126.6635,130.1243,137.6673,141.0421,141.0134,157.1224,158.9388,160.3442,165.392,165.9082,164.8662,177.4665,175.6119,172.9541,182.151,181.6157,186.3289,184.608,190.4684,199.9235,201.4245,199.7419,191.195,189.1396,193.1166,199.1587,202.4761,189.2925,187.8107,199.4073,196.3193,206.4054,205.4398,202.6578,200.8126,192.1033,188.499,186.3193,178.7667,178.0497,179.5316,182.4187,177.935,187.0268,190.4493,188.088,179.3977,187.7629,185.5927,186.4245,182.4952,157.7151,157.2849,156.1281,157.7342,158.0784,167.4283,168.5468,164.0153,166.1377,154.7323,143.0975,146.4149,136.5201,135.1816,130.87,128.9866,146.3671,146.7686,147.0459,148.6424,156.4054,157.696,157.7438,151.5583,157.4187,162.4761,171.3671,174.7514,174.522,168.5755,153.3652,150.2868,149.1683,139.2638,140.9369,155.3633,148.088,150.9082,163.6042,156.912,154.9809,154.8757,139.7706,141.0325,143.9197,141.4245,146.6061,147.5717,119.5602,121.0229,129.4551,134.3117,135.87,138.9962,135.5736,133.9866,145.2581,146.2237,140.1243,140.87,133.021,130.4206,139.3786,151.7686,130.1147,123.6233,121.3862,129.9044,126.3576,124.7323,124.2352,129.5411,119.7992,122.0746,126.4245,118.8814,131.0421,142.1988,141.979,146.1186,141.0134,138.3365,134.3881,139.5794,124.78,134.99,142.2,138.82,133.08,141.88,139.83,144.73,141.87,139.34,130.99,138.86,150.46,153.21,147.18,137.39,131.48,132.61,130.07,139.47,144.6,147.73,151.93,144.76,158.6,166.34,196.9,188.95,199.18,193.28,175.46,178.46,196.26,202.17,224.15,237.37,230.36,239.35,261.8,265.72,266.45,252.79,269.28,296.16,295.61,255,288.85,319.35,324.9,315.35,319.9,316.64,260.38,258.5,301,332.46,311.8,241.8,251.82,236.845],"l":[15.9775,16.0014,15.0693,13.6831,11.3289,11.9503,11.5679,10.4565,12.3924,13.5277,13.7906,14.6391,14.8184,15.5354,16.0014,16.6826,15.5354,14.7228,13.8743,13.5397,14.2925,14.1252,13.7787,14.651,15.858,17.4235,17.4952,18.1286,18.0091,18.499,18.3317,19.2161,18.7978,17.2801,17.7342,18.4034,19.3356,20.0048,20.0526,19.1802,18.2361,18.2839,17.6267,17.7611,14.9677,14.6391,15.7146,14.0491,13.4441,13.4441,13.8325,13.0706,12.5254,12.5478,11.7262,11.2482,8.9926,9.2167,9.9636,9.5677,9.3959,11.1885,12.1445,11.7262,12.3088,12.1295,11.3378,10.5162,10.6134,10.9494,12.6076,12.4134,13.347,15.0424,15.1918,15.0798,14.654,15.0574,16.0134,15.9984,16.3271,15.1171,15.386,15.8192,15.9014,15.8939,16.4765,15.3262,14.6092,14.6988,15.4159,15.7669,15.2516,15.1843,14.8781,15.4906,15.7744,14.9528,14.0565,14.0266,15.4159,15.2964,15.2366,16.6706,16.342,15.7445,15.2964,16.0955,17.5968,17.7536,17.8433,18.2989,18.0599,17.2383,16.2524,16.3121,15.7146,14.6092,14.6092,15.1171,14.6391,14.8184,12.2789,12.0399,12.4283,13.2051,13.952,15.2964,15.147,15.2067,15.8341,15.1171,15.2964,14.4001,14.669,14.0117,13.1752,13.6532,13.0557,13.1453,12.488,11.5619,11.9204,12.6673,13.2947,14.2806,13.6532,14.3105,14.6391,13.7428,14.191,14.8482,16.581,17.5072,19.001,20.5844,22.0483,22.4367,23.5719,24.1694,26.2309,26.3504,28.352,27.5454,28.2326,29.9952,28.0533,27.9936,26.918,25.4541,25.484,25.6931,25.245,23.6616,24.8566,26.4998,28.8898,28.3819,28.5612,27.7247,28.4417,31.25,29.6666,29.6068,29.7861,28.0533,28.6807,29.9952,29.2184,29.3678,30.9811,32.8932,34.1778,35.8509,34.5363,35.2235,33.9986,34.4467,31.0409,30.8915,31.8176,28.6209,28.5014,28.6807,27.6649,30.5927,32.8932,34.0882,37.0459,37.2849,38.0318,37.8824,35.4924,23.9006,26.2906,25.0956,25.962,25.5437,24.9164,25.245,25.6931,26.7089,28.6807,26.3803,26.1711,26.9479,27.2765,28.113,28.8301,28.8301,25.723,25.3944,25.6931,25.6931,26.44,26.8882,25.7529,23.3628,22.9446,22.3172,22.586,23.3031,24.7072,25.0956,25.7827,27.7844,26.4101,23.0641,24.0798,23.0043,25.0657,26.44,25.2151,30.0251,26.5296,24.4085,24.0201,23.0939,22.8549,21.9885,23.3329,23.1238,22.0782,19.957,21.2416,20.7039,19.8674,19.5088,21.5404,21.0923,22.0782,20.3155,19.1205,15.5354,14.5495,11.6515,10.9644,11.6515,11.9204,11.3229,11.2632,11.5918,9.8291,9.7096,9.859,10.0681,10.9345,12.6076,13.0856,12.4283,12.2789,12.2789,13.4441,13.8922,13.0258,14.6988,15.9238,16.103,16.2524,16.4615,16.7902,17.2682,17.9553,19.6582,21.869,21.1221,22.8848,23.5719,21.8989,21.3014,22.2275,20.9728,19.8674,25.8425,25.723,24.7072,24.767,22.9744,21.3014,25.6334,26.9031,29.4276,30.3836,35.1936,34.6558,32.7737,31.0707,30.3836,38.0915,39.0774,43.0808,47.6518,45.9488,42.3638,45.5306,46.0684,45.7098,46.6061,45.8294,49.3846,55.2103,50.6692,53.8958,53.836,52.9398,55.8377,69.6702,77.5574,82.935,77.3184,78.3939,77.9159,98.6197,104.6248,117.2323,112.3924,114.3642,85.086,86.0421,97.7534,104.804,96.4986,95.1243,96.7973,97.5143,100.8604,95.6023,105.4015,105.4015,83.1142,87.5956,76.5416,80.0669,94.7419,83.7954,86.0899,106.0803,106.2142,97.0937,94.5124,83.6424,87.3231,102.1988,108.2314,96.5583,91.5488,94.1683,79.675,72.5813,63.1931,62.8107,62.9541,55.4398,51.6348,73.327,72.2753,73.6329,71.0421,69.9522,74.6845,80.7361,76.3002,77.0363,75.2677,78.6807,83.6807,83.8623,86.0707,85.0956,91.0134,86.3098,84.1396,81.3767,83.4608,79.7514,78.2983,79.5794,80.5832,85.3059,90.3155,87.4187,87.5239,85.1721,68.6902,69.3117,70.2199,70.8987,76.3576,73.5468,75.239,77.0937,77.9732,76.6826,75.4589,76.0134,77.0841,75.5832,72.7151,69.5316,71.7495,75.8222,77.9732,86.4532,86.5679,90.392,88.4034,84.8662,89.7801,96.8929,97.0937,99.9809,99.1396,109.2734,106.0803,94.9044,99.4264,92.7725,96.1759,106.8834,108.8528,115.4684,112.9541,111.4723,116.1568,105.1147,75.3537,66.4436,71.9981,78.1644,79.2065,79.369,91.4914,95.4398,98.9579,95.1243,111.0134,110.086,112.1032,114.2447,120.4589,116.5392,116.262,119.6941,121.5296,110.8987,117.4187,115.3059,116.9025,119.044,128.4799,134.9713,137.1988,140.1912,152.0363,145.0382,155.0574,158.6042,154.4168,163.9484,150.2199,151.7782,161.4532,169.2734,171.1664,169.5507,182.4379,188.1549,188.1358,183.5564,178.7763,173.8528,184.5316,184.7514,182.1797,176.6539,178.7189,182.0172,188.8241,190.5927,179.4264,190.4398,180.1243,181.8929,173.1358,174.2925,164.9809,169.5124,165.1338,167.6291,164.6176,174.197,178.7859,174.3117,171.3862,173.7094,175.5067,179.847,154.0153,152.7725,143.8814,142.9446,144.847,146.6539,151.4245,161.4149,154.9904,151.5296,134.4359,134.9426,131.2906,125.8604,128.021,112.8107,111.7591,126.2237,136.3384,136.6157,136.2333,143.327,150.9082,146.4723,141.2906,144.3595,151.3384,158.0688,165.2868,164.522,152.5813,143.2027,144.1683,137.3231,133.0115,135.4111,138.8241,139.7801,144.8279,146.7878,138.0497,142.0076,137.7725,133.7476,131.4054,132.1224,135.7553,138.4417,109.0727,109.5029,101.2811,106.7782,126.3098,127.7055,130.2677,121.2715,121.4723,133.0115,123.1644,127.4665,125.1434,126.912,124.9426,127.3422,120.8031,86.5774,99.9235,106.8929,110.7839,110.1338,116.7782,111.3576,101.262,106.2715,116.3671,112.1988,112.9254,113.5373,124.6463,134.7228,136.7495,130.2199,131.1759,126.9407,119.1396,114.56,116.56,124.19,118.81,120.7,124.91,125.8,132.85,125.13,128.4,118.61,115.55,133.97,137.2,132.98,128.86,121.71,124.56,120.55,127.78,131.55,139.76,139.61,135.87,144.45,158,157.89,178.75,185.18,165.26,162.62,163.53,173.38,181.81,199.34,203.51,204.07,217.65,214.61,246.54,237.22,214.5,237.95,257.22,252.22,233.36,238.25,263.56,288.07,295.7,289,220.72,233.75,221.73,212.34,243.68,199.19,223.3,218.6,217.8],"c":[16.0223,16.2643,16.1807,14.2447,13.2887,11.9503,12.0578,12.727,13.946,14.0535,14.6869,15.1888,15.5593,16.0851,17.0889,17.1009,15.631,15.153,13.9221,14.5316,14.5196,14.3642,14.6032,16.0851,17.5908,17.6147,18.272,18.4512,19.0129,18.738,19.1563,19.5268,19.4312,18.4273,18.6902,19.2161,20.8174,20.6262,20.6262,19.5029,18.8068,18.9412,18.7918,17.9852,15.4159,16.7453,15.8341,14.7437,14.654,14.2134,14.0864,13.5785,12.6972,12.7121,12.0474,11.4723,9.5005,11.3005,10.5909,10.0382,11.2482,12.8764,12.3461,12.5403,12.8466,12.488,11.3677,11.1287,11.2482,12.6822,13.5262,13.3993,15.4009,15.274,15.6549,15.1395,15.3337,16.5362,16.2599,16.3495,16.8126,16.2374,16.1926,16.6781,16.4466,16.4914,16.5213,15.4607,14.669,15.7744,16.0209,16.0358,15.5951,15.3711,15.7744,16.342,15.864,15.0125,14.0715,15.8939,15.4308,15.3711,16.7902,17.44,16.5512,15.7893,16.103,17.8358,18.4483,17.9254,18.8516,18.7769,18.1644,17.537,16.6706,16.7304,16.1926,14.908,15.5951,15.386,16.4018,15.1769,13.3246,13.1154,13.2349,14.0416,15.5951,15.6549,15.3262,15.9238,16.2823,16.2225,15.386,15.3561,14.908,14.0117,14.0416,13.8325,13.4142,13.1752,12.9362,12.3088,13.0258,13.5934,15.2067,14.7885,14.2806,15.3561,14.6988,14.4897,15.6848,16.8499,17.537,19.0906,20.674,23.0043,23.6317,23.6616,24.3188,27.9637,26.5894,28.7404,28.7703,28.5612,30.3238,30.294,28.0533,29.1587,27.2765,26.3504,27.2168,27.1869,25.7529,25.2749,26.44,29.577,29.6965,29.7861,29.0989,29.4276,32.5944,32.0268,30.3537,30.2342,30.7421,29.577,31.3994,30.2641,29.6068,31.0409,33.401,37.1654,36.2094,36.06,36.2094,37.3446,36.4185,35.0143,31.6683,33.162,32.1463,29.5471,30.3836,28.6807,30.772,33.3413,35.8807,38.2708,38.2409,38.8384,38.4799,40.2426,36.0301,29.2782,26.4699,27.6052,26.8583,28.0832,25.723,27.0973,26.8882,30.4434,30.055,26.6491,27.5753,29.3081,28.3222,29.1288,31.2201,29.0392,26.0815,27.2765,26.201,26.7388,27.4857,27.9936,26.1114,23.9603,23.3329,22.4964,23.5719,24.8267,25.3645,26.0516,28.6807,28.0832,26.6491,24.3487,25.4242,25.2151,27.157,27.0076,30.294,30.772,27.2168,24.6176,25.3645,23.2134,24.1993,23.1537,24.767,23.4823,22.108,21.2715,21.5105,20.7636,19.957,21.6898,21.6898,23.3927,22.6458,20.7039,19.2997,15.9835,16.3121,12.0399,12.3088,12.9959,12.1594,11.6216,12.6076,11.8009,10.6358,10.9345,10.0382,10.9943,12.8764,13.5038,13.5038,12.6374,13.0557,13.7428,15.0574,14.0416,14.7885,16.3719,16.6408,17.8059,16.9097,17.5669,17.2383,17.9852,19.6284,22.6159,22.2275,22.9446,26.0217,24.7072,22.586,23.2433,23.0939,21.8392,25.9321,29.3081,26.5894,25.7529,25.5139,23.6616,25.6931,27.3363,29.7562,30.8317,38.0915,36.2094,37.494,34.3571,32.8035,38.3604,41.348,43.1405,50.5497,48.4584,50.6692,47.0841,52.3422,50.012,47.2036,49.9223,49.6534,55.3896,56.1664,54.8817,63.3365,53.836,61.4245,70.9847,78.9316,88.1334,87.5956,81.1424,84.7275,99.994,110.8987,123.566,120.1601,119.0846,115.6788,93.9292,98.5301,103.131,107.3136,98.2314,113.1692,106.5966,102.5932,104.7443,107.3136,126.21,107.6721,94.1683,89.3882,81.262,107.0746,95.5067,91.9503,110.0765,106.8834,108.5086,100.5832,95.5545,87.6864,103.3174,110.5067,115.6405,103.1453,93.805,99.4264,80.0765,76.912,68.8336,67.304,72.065,55.7457,75.4684,83.0975,74.0918,74.761,74.522,74.9809,81.1664,84.1683,78.8719,77.6769,78.4034,84.4455,85.5449,86.5583,88.6042,94.8662,92.2562,87.8012,84.2925,84.6941,84.2734,83.2409,80.9656,81.9694,85.8031,90.0956,94.2447,89.3117,88.5086,87.3614,73.021,72.2275,70.9369,79.7897,77.0746,76.6922,78.2792,84.9904,78.5851,77.7247,76.7113,78.8432,78.7189,76.3862,73.4417,74.0057,77.4092,78.3365,88.2696,87.8776,92.8776,94.7897,88.8528,90.1147,97.7151,101.912,100.6214,105.7839,111.5583,112.6195,111.0134,100.5545,103.3461,102.3996,108.8528,110.0765,115.392,123.738,113.3174,122.3518,116.3767,111.8164,88.8814,78.0115,80.4589,87.6195,87.9828,92.6291,98.6711,101.6061,99.8279,112.7438,112.8585,114.3499,115.3059,120.7935,125.1434,117.0076,121.5679,122.6099,123.327,119.7514,118.0497,122.7534,117.7151,128.2409,137.2849,135.239,140.3059,154.8757,154.761,155.8987,163.0784,161.501,164.0057,173.8528,164.3499,167.1797,176.5105,179.7323,175.7935,184.13,188.0784,199.4742,197.9732,184.4168,186.979,187.3614,186.2811,198.327,185.9751,181.7113,183.1262,194.1396,191.9981,203.9197,193.6329,198.8719,182.7056,186.4627,174.2543,177.0363,171.3289,171.7782,179.3212,168.9101,177.0268,184.0249,187.8298,176.2524,173.2983,183.2409,183.8432,181.4818,157.1702,155.0382,153.3843,146.5679,154.8184,153.4417,163.7572,162.1893,155.5067,154.8662,141.3862,138.5946,133.9197,133.2887,131.5679,119.3021,125.2677,144.7897,139.522,146.979,145.1052,153.5564,151.8929,151.8642,146.9312,155.086,158.6902,166.8451,171.912,166.4818,153.2409,145.9178,147.065,138.3078,136.74,138.6998,147.2849,147.1988,146.673,156.501,148.977,146.6826,138.5851,135.0956,133.5564,138.5564,140.0382,144.5602,110.3537,118.805,108.6711,128.5086,132.0554,134.8948,134.1013,121.4054,131.8356,141.7208,129.5698,139.0249,127.849,128.5373,128.1453,137.4092,124.4264,106.0516,120.0382,119.4073,115.4589,117.5335,117.8872,116.3193,106.7495,118.088,120.3442,113.8719,113.6998,127.3996,135.6405,137.4187,140.1434,134.761,134.1683,132.8203,119.5985,117.1,133.66,133.57,122.51,130.02,132.21,138.84,141.19,130.79,128.45,118.81,138.29,148.9,140.89,134.73,129.3,131.09,126.41,128.59,133.81,144.18,146.83,140.3,144.64,158.56,163.55,183.66,185.03,190.96,166.2,166.85,172.95,192.14,202.13,221.08,206.72,227.41,219.83,255.7,252.44,248.66,241.82,259.06,294.78,253.15,243.49,282.16,307.41,308.58,296.21,306.7,240.21,242.39,230.98,297.8,280.1,223.65,233.87,219.93,232.14],"a":[7.8358,7.9542,7.9133,6.9665,6.4989,5.8444,5.897,6.2242,6.8204,6.873,7.1827,7.4282,7.6094,7.8665,8.3575,8.3633,7.6445,7.4107,6.8087,7.1068,7.1009,7.0249,7.1418,7.8665,8.6029,8.6146,8.9361,9.0237,9.2984,9.164,9.3685,9.5497,9.503,9.012,9.1406,9.3978,10.1809,10.0874,10.0874,9.538,9.1976,9.2633,9.1903,8.7958,7.5393,8.1894,7.7438,7.2105,7.1666,6.9512,6.8891,6.6407,6.2097,6.2169,5.8919,5.6106,4.6463,5.5266,5.1796,4.9093,5.501,6.2973,6.038,6.1329,6.2827,6.1073,5.5595,5.4426,5.501,6.2023,6.6151,6.553,7.5319,7.4699,7.6561,7.4041,7.4991,8.0872,7.952,7.9958,8.2223,7.941,7.9191,8.1565,8.0433,8.0652,8.0799,7.5612,7.174,7.7146,7.8351,7.8424,7.6269,7.5174,7.7146,7.9922,7.7584,7.342,6.8818,7.773,7.5465,7.5174,8.2114,8.5292,8.0945,7.7219,7.8753,8.7227,9.0223,8.7665,9.2195,9.183,8.8834,8.5766,8.1529,8.1821,7.9191,7.2909,7.6269,7.5246,8.0214,7.4224,6.5165,6.4142,6.4726,6.8671,7.6269,7.6561,7.4954,7.7877,7.963,7.9337,7.5246,7.51,7.2909,6.8525,6.8671,6.7649,6.5603,6.4434,6.3265,6.0197,6.3704,6.648,7.4369,7.2324,6.984,7.51,7.1886,7.0863,7.6708,8.2406,8.5766,9.3364,10.1108,11.2504,11.5573,11.5719,11.8933,13.6759,13.0037,14.0557,14.0703,13.9681,14.8301,14.8155,13.7197,14.2603,13.3398,12.8869,13.3106,13.296,12.5946,12.3609,12.9307,14.4649,14.5233,14.5671,14.231,14.3918,15.9405,15.6629,14.8447,14.7863,15.0347,14.4649,15.3561,14.8009,14.4794,15.1808,16.335,18.176,17.7085,17.6354,17.7085,18.2637,17.8107,17.124,15.4876,16.2181,15.7214,14.4502,14.8593,14.0265,15.0493,16.3058,17.5477,18.7166,18.702,18.9942,18.8189,19.6809,17.6208,14.3187,12.9453,13.5005,13.1353,13.7343,12.58,13.2521,13.1499,14.8886,14.6986,13.0329,13.4859,14.3333,13.8512,14.2457,15.2684,14.2018,12.7554,13.3398,12.8138,13.0768,13.4421,13.6905,12.77,11.718,11.4111,11.002,11.528,12.1417,12.4047,12.7407,14.0265,13.7343,13.0329,11.9079,12.4339,12.3316,13.2813,13.2083,14.8155,15.0493,13.3106,12.0394,12.4047,11.3527,11.8348,11.3235,12.1125,11.4842,10.8121,10.403,10.5199,10.1546,9.7601,10.6076,10.6076,11.4404,11.0751,10.1254,9.4387,7.8168,7.9776,5.8882,6.0197,6.3557,5.9466,5.6836,6.1658,5.7713,5.2015,5.3476,4.9093,5.3768,6.2973,6.6041,6.6041,6.1804,6.385,6.721,7.3639,6.8671,7.2324,8.0068,8.1383,8.7081,8.2698,8.5912,8.4305,8.7958,9.5994,11.0605,10.8994,11.2511,12.76,12.1433,11.1007,11.4238,11.3792,10.7609,12.7776,14.4726,13.1301,12.717,12.6408,11.7231,12.7296,13.5871,14.7899,15.3244,18.9838,18.0458,18.686,17.1631,16.387,19.1629,20.7054,21.603,25.3132,24.3111,25.4202,23.6216,26.3108,25.1394,23.7277,25.1449,25.0094,27.8986,28.3428,27.6945,31.961,27.2133,31.0492,35.8818,39.9578,44.6161,44.3438,41.1315,42.9488,50.6875,56.2788,62.7072,60.9788,60.4919,58.7618,47.7136,50.1174,52.4576,54.5851,50.018,57.6242,54.2775,52.302,53.3987,54.7085,64.4139,54.9527,48.0607,45.6792,41.5265,54.7173,48.8615,47.042,56.3154,54.7479,55.5804,51.5208,49.0096,44.9741,52.9912,56.7485,59.3848,52.9682,48.2352,51.1258,41.1759,39.6264,35.4643,34.6762,37.2113,28.7847,38.9687,42.987,38.3283,38.6745,38.6258,38.8637,42.0697,43.7055,40.9553,40.3348,40.7938,43.9375,44.5095,45.1184,46.1848,49.4489,48.1664,45.8405,44.0086,44.3079,44.0878,43.5477,42.447,42.9733,44.9831,47.3248,49.5043,46.9131,46.5799,45.9762,38.4292,38.1125,37.4315,42.1029,40.768,40.5658,41.4052,45.0628,41.6667,41.2105,40.6732,41.8035,41.7376,40.6472,39.0804,39.3805,41.3559,41.8513,47.158,47.101,49.7809,50.8057,47.7672,48.4456,52.5315,55.001,54.3045,57.0907,60.42,60.9947,60.1248,54.6535,56.1708,55.6563,59.39,60.0576,62.9578,67.7873,62.0786,67.0279,64.0029,61.4949,48.8815,43.1433,44.4968,48.4569,48.9225,51.506,54.8657,56.7928,55.7988,63.0182,63.3765,64.214,64.7509,68.1369,70.5906,66.0014,68.8804,69.4708,69.8771,68.199,67.2299,69.9086,67.3715,73.3957,78.5718,77.7448,80.6577,89.0334,89.3197,89.9763,94.1201,93.6265,95.0786,100.7872,95.693,97.3407,102.7735,105.0701,102.7675,107.641,110.3773,117.0652,116.1843,108.6818,110.1918,110.4172,110.2492,117.3785,110.0681,108.0153,108.8564,115.4031,114.6105,121.727,115.5864,119.2702,109.5747,111.828,105.0286,106.7054,103.2654,104.0922,108.663,102.3542,107.8608,112.1246,114.4429,108.0142,106.2038,112.297,113.3324,111.8767,96.8895,96.2293,95.2028,90.972,96.767,95.9065,102.3541,102.1412,97.9328,97.5294,89.7793,88.0067,85.0381,85.4314,84.3284,76.4667,81.1105,93.7509,90.3401,96.0869,94.8619,100.3868,100.1569,100.138,96.8852,103.1902,105.5883,111.0144,115.2902,111.6485,102.7687,98.8135,99.5904,93.6601,93.5768,94.918,100.7931,101.7411,101.3776,108.1706,103.9839,102.3825,96.7305,95.3417,94.2554,97.7841,99.8976,103.1234,78.7218,85.8301,78.5089,92.8404,96.5143,98.5895,98.0096,89.7846,97.4982,104.8087,96.9516,104.0264,95.664,97.315,97.0182,104.0319,95.1863,81.1296,91.8293,92.5718,89.5107,91.1191,92.59,91.3585,83.8423,94.0926,95.8903,90.7332,91.8067,102.8685,109.5226,112.1982,114.4228,110.0283,110.8055,109.6922,98.7727,97.9998,111.8587,111.7834,103.7624,110.1231,111.978,119.0199,121.0344,112.1191,111.5005,103.1325,120.042,130.793,123.7571,118.3462,114.9716,116.5632,112.4018,115.8994,120.6042,129.9508,133.8622,127.9089,131.8656,146.1956,150.7965,169.3384,172.1569,177.6743,154.6369,156.7828,162.5147,180.5469,191.5953,209.5577,195.9461,217.2566,210.015,244.2835,242.7757,239.1404,232.5623,250.8002,285.3813,245.0786,237.3204,275.0106,299.6208,302.4194,290.2964,300.577,236.7566,238.9053,227.6593,295.679,278.105,222.0571,233.87,219.93,232.14],"v":[15855268,12867892,16723448,19568568,31055740,22302812,19020464,23237936,17926348,13786280,14641908,16589560,14545676,11677544,12838604,17342680,13449468,22139636,23455504,17817564,13413904,15453604,13968284,18238056,19874000,10462092,14187944,11823984,13922260,9761272,11920216,15531008,9782192,20899080,13585448,12892996,19771492,15085412,15687908,14072884,19967721,13777075,16038108,12064981,24951701,22468082,15671591,16538512,16662363,10454981,12925213,12059962,12237364,11527756,17356905,21085687,26824462,31492132,22138381,21400322,36449334,31800075,23673073,26198535,24220338,19838855,24868022,18391191,19480705,32856115,20941756,21007025,38363934,25853773,25524075,29654519,19733416,29299715,26973411,20933390,25662984,35373208,27272988,28834453,33940607,26936592,39602396,38543008,31995883,33870318,28499735,23708217,22869742,27910627,38069378,33480370,40991483,29135700,52223014,63170035,40624965,38914547,41199008,52507525,34456078,47285896,41583939,48114327,50077460,29010182,35334716,36226745,31448617,33091255,36772338,38553470,37127560,48039850,35448104,27754146,51914654,41714062,51901683,58338768,41834141,44183877,43042898,39763901,46226508,58178517,48196331,49275384,46493445,33156945,45034066,67447755,48817659,46948246,34799164,34838912,42054219,54799520,46824817,50008424,77824074,53805402,70888257,64752003,44245383,62544939,81169179,90307876,92468909,94660071,76422850,91153462,87056069,71360212,74034625,76046293,58215759,67892931,68496682,72151405,76070140,104208793,93272655,80013142,120578696,116962047,99818109,94881406,93068897,121849377,75396519,128985607,82767469,93240022,91481069,92919527,136433964,96150413,107717498,82017278,104211307,124352246,116112695,71233855,96572577,110449233,113903961,119713863,133437802,132321510,168976697,150130288,138761523,98637382,157453125,119665329,169585888,178273546,115321082,140259814,209974040,151586320,164414882,235555016,158025496,144640880,135813059,197781864,205911376,281521695,145437511,151557870,168808918,146373059,145776836,134590073,88020065,164296895,123514611,122257737,112250027,121625950,108412042,95586408,136718896,119658634,173174085,116661219,143379821,151590922,111036664,155272842,134225231,177850542,127937934,135569551,163578921,140005846,134221046,115173387,156106293,123442227,125712881,173195425,123242649,168569592,147399812,115651618,182970086,167953290,186445315,171573706,151031520,150469191,120820530,133342824,122561910,127522462,121651892,195371041,155472002,114557919,140382404,161236715,118213064,153107621,150195557,126859717,140461064,270542461,204717679,410813991,325500557,204840272,218766298,172479122,158242227,152634831,215674321,147186424,150326936,190530156,282699492,205967442,223920984,155670743,258291710,223415557,200651248,188104271,230346774,252614021,191148968,227622570,192438477,169485889,219658327,147221571,267551738,234062582,271908956,280051439,316594912,293325177,407069728,346342316,232858846,249290255,455848056,357205654,346664902,386413738,235853336,243032242,316166052,196578965,223075399,247707446,303094816,282734636,434346897,323934904,291485892,341481762,285971796,175021742,218015061,162821826,178728763,240885431,154253618,197968889,215636037,148900193,168668124,184063156,158703722,171218483,181538948,195921450,200112769,259710712,144007840,148559616,258033559,212419797,241313874,279671531,222010571,137105811,138844366,134162053,155118140,319341809,225082463,165923111,183321540,139666521,203268134,176214181,129498146,142482251,157036395,127609906,112411947,233791458,136410847,175509074,208114878,163635088,266259300,236616603,166686584,149504465,168423156,149997969,198020876,234671667,141352568,139529912,202466792,180247765,158226850,257842453,180684368,199765814,257584716,173973126,194204963,298765110,192922252,158535421,202854441,152373642,200766311,186056518,156427206,192974761,160995717,119134378,179852483,163328087,102472540,121444365,145779452,102238026,130209950,115721072,109523838,96199154,126567046,95363504,98225988,123549440,120271278,113146239,119724114,83374255,111027879,226715790,144783136,141777772,164014369,109862531,121002745,146316365,115755068,125574811,153230215,116160600,116644586,119251322,118351239,145872860,137661969,105520791,107503803,178204197,109233781,109275829,201566293,131561906,170701447,174480331,153177706,177403692,222544450,212203590,138316553,179565774,210162947,140322574,258909998,176021717,187531272,200923212,166855304,159334564,210116820,143332124,228458639,329460712,228355399,197533020,218571533,233276408,299275766,223449759,160126596,167885197,184275283,117654287,137572223,191973530,115842617,130201791,163291687,118418914,146437175,153162014,197112633,169471977,150707679,122794123,121433172,143599798,108885149,97688872,124297854,93164606,135681159,105404897,115901193,110292753,118818489,204026589,144238171,151213631,101476752,108194577,115075689,82435156,92149356,90586736,89961544,88448819,95726259,63443772,80899106,100578129,85659554,82968929,91667883,67094728,79520894,113665263,94855046,83904889,92131051,76438958,74776552,136991588,105630205,102500782,129169808,91059320,124457264,123889498,73239141,82112778,102087299,55912990,67131862,152983045,83696316,106256131,122813059,81229117,109737428,98152560,60593422,84566694,98171910,98039489,85576713,126017790,89367101,102174117,132039823,111624727,110611048,98828695,78710456,80514490,72618550,72912999,73154103,81930251,79850384,72666039,92847665,62572348,83132942,104654705,108082238,87839942,97585001,83937837,81898348,131111497,93905278,92872353,151760375,107073687,98655478,128391583,92898293,93932265,99321884,82838075,100277823,207205277,148237970,120921889,125924904,71610414,78122915,83886585,79011074,64163313,83848718,100678127,64655351,95625532,67751825,75159179,118459187,123581342,198819809,136705925,97154572,126567676,119434686,77439042,88369845,166434813,108438088,107553067,183999975,111617824,133852331,128573588,102542414,88332817,115710194,72891244,80160627,150725359,120104799,113968900,146976800,98534100,96571700,107684000,113226200,105811300,129791800,77419800,87265100,113478200,93661300,86424100,105575000,76080200,138239000,83679400,96207800,100711500,85773900,84268400,82798300,94385000,78458300,87828800,129883200,88676800,99989100,98354700,78619000,70706000,81257600,65453400,83445400,105623600,77279500,81531000,92420800,94123600,100849800,120766200,78162200,74394200,109053700,104949700,110284600,140510800,85914200,78420400,93176400,143528000,123033600,133524700,184426700,213728424,299519500,111392600,114313000,67504295]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.4235,16.1807,11.9503,13.946,15.141,17.0889,15.153,14.5435,16.0851,18.272,18.7858,19.4312,19.3356,20.6262,18.762,15.4009,14.7437,14.0864,12.7121,9.5005,10.0532,12.3461,12.488,11.2482,13.3993,15.6549,16.5362,16.8126,16.5213,16.5213,15.7669,15.5951,16.0433,14.1163,15.3711,16.5512,17.8358,18.8516,17.537,16.1628,15.0574,13.3246,14.0416,15.3262,16.2225,14.908,13.8325,12.9362,13.7727,14.4598,14.4897,17.6864,22.6458,24.289,28.8301,30.2342,29.2184,27.3064,25.2749,29.577,29.2483,30.3537,29.577,29.6367,36.9861,36.299,35.0143,32.2359,28.9197,35.6118,38.9281,36.1496,27.9637,25.6931,30.533,27.5155,29.1288,26.1114,26.8882,26.1412,22.6458,25.1255,28.0832,25.6035,26.9778,27.2168,23.3329,24.767,21.2715,19.957,23.3927,19.3595,12.3686,12.3088,11.8607,10.0681,13.5934,12.6673,14.1013,16.581,17.5669,19.6582,23.0043,22.7056,21.8392,26.7985,23.7213,29.6367,36.7471,32.7438,43.1405,50.729,49.9522,49.6534,55.4493,59.7813,88.4321,84.7574,124.283,115.6788,107.4928,114.7228,103.9675,107.6721,80.7839,93.1644,108.5086,87.6864,115.2964,99.4264,68.8432,56.5966,75.3346,75.0478,77.8203,84.847,88.7763,87.6386,84.3977,82.1702,94.6176,87.4665,71.0325,76.6922,78.8241,79.0822,74.13,78.1644,92.9063,90.3537,100.7553,112.4379,104.1969,110.1338,112.3327,110.4302,80.2008,91.9025,100.3824,114.1396,125.4111,123.2792,118.1166,129.5507,140.7362,156.501,164.0631,166.6922,178.5182,199.7706,187.7247,198.8623,185.5545,203.4417,183.6998,177.1893,178.977,184.6272,173.7094,181.5583,154.2161,153.1836,156.7591,138.9197,129.6367,143.891,145.1052,151.109,159.6558,166.1759,146.826,138.9579,147.7056,146.5966,132.1988,145.0382,107.0841,135.2868,133.4608,139.1874,129.0631,101.6826,114.9809,116.979,120.3155,127.8776,140.4971,134.7992,134.07,129.66,141,120.16,141.1,130.97,133.42,140.04,162.83,190,173.45,220.63,221.82,248.03,294.55,280.2,297.56,242.12,279.66,230.76],"h":[18.499,16.2763,14.1252,15.3322,17.4833,17.3996,15.2964,16.6587,18.4512,19.4073,20.3991,19.4969,21.8212,20.8532,19.3296,17.6267,15.1769,14.4897,13.3768,11.9503,13.4291,13.586,12.5926,13.5785,15.8864,16.6632,17.2383,16.9246,17.0964,16.6856,16.4615,16.4466,16.3121,16.5063,18.1943,18.523,19.1653,19.24,18.3437,16.6109,17.2084,14.43,16.5213,17.3877,17.0889,15.147,14.0715,13.7727,15.4756,15.8042,18.5528,23.4226,25.0657,29.7562,30.9512,32.0865,29.8757,28.0234,30.7122,30.533,33.0425,31.8475,31.728,37.9422,38.4799,38.689,35.8807,32.3853,37.4343,40.3023,42.0351,37.5836,29.6367,30.6824,30.9512,29.8458,31.2799,27.6649,28.5313,26.2309,26.1412,29.2184,29.4276,27.7247,33.401,27.4259,25.4242,25.0359,23.4524,23.5719,23.9902,19.3893,13.6532,12.9959,11.8905,14.3105,14.3403,15.5354,17.059,18.2541,20.3454,23.7512,27.396,24.4682,30.8019,28.8898,30.5629,39.675,40.6608,44.8136,52.3124,54.2543,51.8045,61.8129,66.0253,90.7923,95.2438,126.195,133.0664,117.8298,122.6099,122.3709,129.0033,114.3642,113.4226,114.6272,110.325,119.2161,120.8317,99.4264,79.2065,85.5258,85.0382,86.4245,89.3595,90.3824,96.0134,90.392,84.5507,94.6463,94.7419,87.7247,81.3671,85.9847,81.2906,80.7361,80.1052,93.5755,96.4627,103.2983,113.6616,116.1186,114.522,124.2734,125.1721,111.6635,95.4684,105.7744,117.4761,127.0076,128.3461,127.2466,130.1243,141.0421,160.3442,165.9082,177.4665,186.3289,199.9235,201.4245,199.1587,202.4761,206.4054,205.4398,192.1033,179.5316,187.0268,190.4493,187.7629,182.4952,158.0784,168.5468,166.1377,146.4149,146.3671,148.6424,157.7438,162.4761,174.7514,168.5755,149.1683,155.3633,163.6042,154.8757,146.6061,147.5717,135.87,138.9962,146.2237,140.87,151.7686,129.9044,126.3576,129.5411,131.0421,146.1186,141.0134,139.5794,142.2,144.73,141.87,153.21,147.18,139.47,151.93,166.34,199.18,193.28,224.15,239.35,266.45,296.16,295.61,324.9,319.9,332.46,311.8,236.845],"l":[15.0693,11.3289,10.4565,13.5277,14.8184,14.7228,13.5397,13.7787,15.858,18.0091,18.3317,17.2801,19.3356,18.2361,14.9677,14.0491,13.4441,12.5254,8.9926,9.2167,9.3959,11.7262,10.5162,10.9494,13.347,14.654,15.9984,15.1171,15.8939,14.6092,15.2516,14.8781,14.0565,14.0266,15.2366,15.2964,17.5968,17.2383,15.7146,14.6092,12.2789,12.0399,13.952,15.1171,14.4001,13.1752,12.488,11.5619,13.2947,13.7428,14.191,17.5072,22.0483,24.1694,27.5454,27.9936,25.4541,23.6616,24.8566,27.7247,28.4417,28.0533,28.6807,29.3678,34.1778,33.9986,30.8915,28.5014,27.6649,34.0882,35.4924,23.9006,24.9164,25.245,26.1711,26.9479,25.723,25.3944,25.7529,22.3172,22.586,25.0956,23.0641,23.0043,25.2151,23.0939,21.9885,19.957,19.8674,19.5088,19.1205,11.6515,10.9644,11.2632,9.7096,10.0681,12.2789,12.2789,13.0258,16.103,16.7902,19.6582,21.8989,20.9728,19.8674,22.9744,21.3014,29.4276,31.0707,30.3836,43.0808,42.3638,45.7098,49.3846,52.9398,55.8377,77.3184,77.9159,112.3924,85.086,95.1243,96.7973,95.6023,76.5416,80.0669,86.0899,83.6424,87.3231,91.5488,63.1931,55.4398,51.6348,69.9522,74.6845,75.2677,83.6807,85.0956,81.3767,78.2983,80.5832,85.1721,68.6902,70.8987,75.239,75.4589,72.7151,69.5316,77.9732,84.8662,89.7801,99.1396,94.9044,92.7725,108.8528,105.1147,66.4436,78.1644,91.4914,95.1243,112.1032,116.262,110.8987,115.3059,128.4799,140.1912,154.4168,150.2199,161.4532,169.5507,178.7763,173.8528,176.6539,182.0172,179.4264,173.1358,164.9809,164.6176,171.3862,173.7094,143.8814,142.9446,151.4245,134.4359,125.8604,111.7591,136.2333,143.327,141.2906,158.0688,143.2027,133.0115,138.8241,138.0497,131.4054,132.1224,101.2811,106.7782,121.2715,123.1644,124.9426,86.5774,99.9235,110.1338,101.262,112.1988,124.6463,126.9407,114.56,118.81,124.91,118.61,115.55,121.71,120.55,131.55,135.87,157.89,162.62,173.38,203.51,214.61,214.5,233.36,263.56,220.72,212.34,199.19,217.8],"c":[16.1807,11.9503,13.946,15.1888,17.0889,15.153,14.5196,16.0851,18.272,18.738,19.4312,19.2161,20.6262,18.9412,15.4159,14.7437,14.0864,12.7121,9.5005,10.0382,12.3461,12.488,11.2482,13.3993,15.6549,16.5362,16.8126,16.6781,16.5213,15.7744,15.5951,16.342,14.0715,15.3711,16.5512,17.8358,18.8516,17.537,16.1926,15.386,13.3246,14.0416,15.3262,16.2225,14.908,13.8325,12.9362,13.5934,14.2806,14.4897,17.537,23.0043,24.3188,28.7404,30.3238,29.1587,27.2168,25.2749,29.6965,29.4276,30.3537,29.577,29.6068,37.1654,36.2094,35.0143,32.1463,28.6807,35.8807,38.8384,36.0301,27.6052,25.723,30.4434,27.5753,29.1288,26.0815,26.7388,26.1114,22.4964,25.3645,28.0832,25.4242,27.0076,27.2168,23.2134,24.767,21.2715,19.957,23.3927,19.2997,12.0399,12.1594,11.8009,10.0382,13.5038,13.0557,14.0416,16.6408,17.5669,19.6284,22.9446,22.586,21.8392,26.5894,23.6616,29.7562,36.2094,32.8035,43.1405,50.6692,50.012,49.6534,54.8817,61.4245,88.1334,84.7275,123.566,115.6788,103.131,113.1692,104.7443,107.6721,81.262,91.9503,108.5086,87.6864,115.6405,99.4264,68.8336,55.7457,74.0918,74.9809,78.8719,84.4455,88.6042,87.8012,84.2734,81.9694,94.2447,87.3614,70.9369,76.6922,78.5851,78.8432,73.4417,78.3365,92.8776,90.1147,100.6214,112.6195,103.3461,110.0765,113.3174,111.8164,80.4589,92.6291,99.8279,114.3499,125.1434,122.6099,118.0497,128.2409,140.3059,155.8987,164.0057,167.1797,175.7935,199.4742,186.979,198.327,183.1262,203.9197,182.7056,177.0363,179.3212,184.0249,173.2983,181.4818,153.3843,153.4417,155.5067,138.5946,131.5679,144.7897,145.1052,151.8642,158.6902,166.4818,147.065,138.6998,146.673,146.6826,133.5564,144.5602,108.6711,134.8948,131.8356,139.0249,128.1453,106.0516,115.4589,116.3193,120.3442,127.3996,140.1434,132.8203,133.66,130.02,141.19,118.81,140.89,131.09,133.81,140.3,163.55,190.96,172.95,221.08,219.83,248.66,294.78,282.16,296.21,242.39,280.1,219.93,232.14],"a":[7.9133,5.8444,6.8204,7.4282,8.3575,7.4107,7.1009,7.8665,8.9361,9.164,9.503,9.3978,10.0874,9.2633,7.5393,7.2105,6.8891,6.2169,4.6463,4.9093,6.038,6.1073,5.501,6.553,7.6561,8.0872,8.2223,8.1565,8.0799,7.7146,7.6269,7.9922,6.8818,7.5174,8.0945,8.7227,9.2195,8.5766,7.9191,7.5246,6.5165,6.8671,7.4954,7.9337,7.2909,6.7649,6.3265,6.648,6.984,7.0863,8.5766,11.2504,11.8933,14.0557,14.8301,14.2603,13.3106,12.3609,14.5233,14.3918,14.8447,14.4649,14.4794,18.176,17.7085,17.124,15.7214,14.0265,17.5477,18.9942,17.6208,13.5005,12.58,14.8886,13.4859,14.2457,12.7554,13.0768,12.77,11.002,12.4047,13.7343,12.4339,13.2083,13.3106,11.3527,12.1125,10.403,9.7601,11.4404,9.4387,5.8882,5.9466,5.7713,4.9093,6.6041,6.385,6.8671,8.1383,8.5912,9.5994,11.2511,11.1007,10.7609,13.1301,11.7231,14.7899,18.0458,16.387,21.603,25.4202,25.1394,25.0094,27.6945,31.0492,44.6161,42.9488,62.7072,58.7618,52.4576,57.6242,53.3987,54.9527,41.5265,47.042,55.5804,44.9741,59.3848,51.1258,35.4643,28.7847,38.3283,38.8637,40.9553,43.9375,46.1848,45.8405,44.0878,42.9733,49.5043,45.9762,37.4315,40.5658,41.6667,41.8035,39.0804,41.8513,49.7809,48.4456,54.3045,60.9947,56.1708,60.0576,62.0786,61.4949,44.4968,51.506,55.7988,64.214,70.5906,69.4708,67.2299,73.3957,80.6577,89.9763,95.0786,97.3407,102.7675,117.0652,110.1918,117.3785,108.8564,121.727,109.5747,106.7054,108.663,112.1246,106.2038,111.8767,95.2028,95.9065,97.9328,88.0067,84.3284,93.7509,94.8619,100.138,105.5883,111.6485,99.5904,94.918,101.3776,102.3825,94.2554,103.1234,78.5089,98.5895,97.4982,104.0264,97.0182,81.1296,89.5107,91.3585,95.8903,102.8685,114.4228,109.6922,111.8587,110.1231,121.0344,103.1325,123.7571,116.5632,120.6042,127.9089,150.7965,177.6743,162.5147,209.5577,210.015,239.1404,285.3813,275.0106,290.2964,238.9053,278.105,219.93,232.14],"v":[45446608,72927120,60184748,45017748,39061824,52931784,54686972,47659944,44524036,35507516,37233416,47377524,50544812,47817680,53054790,54678185,40042557,35825082,65267054,75030835,91922482,70257728,62739918,74804896,89741782,78687650,73569785,91480649,100479595,104409209,75077694,99460375,122350197,142709547,128162611,136984162,114422358,100766617,112453368,111242100,145530399,144356786,129033307,155650232,124684456,163213660,111692295,151632761,202517733,171542325,263945964,262236383,232450906,202154983,216718227,277494590,337358852,309799680,287149595,277640618,340301875,310580831,283919127,344067057,434736009,387529193,446704342,433854442,525975242,538221392,539506299,578517076,460958813,386907033,358022375,325624400,429551615,411631962,400534737,441358027,437805813,394721907,422150955,431621022,537368691,473074417,376725264,444545395,410412325,432557400,417516338,886074131,749107127,483356180,513187681,679197090,637883437,612171076,674109763,589546936,634431636,786022977,1016989817,828491417,1159718612,865299316,735820416,833536898,1049767693,802475300,559565650,593107938,533204354,513985361,577573167,552278168,711767230,638787913,428124559,710347383,526256195,448194578,397058248,545711379,638009266,552807652,516442001,515554147,540941407,638292635,625762805,650222783,555994394,535458485,459982578,387244992,378227428,321444064,320156538,356966957,314126248,513276698,394879645,387646244,386035401,383475421,350686563,396713807,503829646,505061729,573064593,530051295,622462987,527113080,581907583,755349131,751123707,551461552,439501793,438017938,428147776,519746624,394934974,350173819,353143619,331598843,467083249,360884960,289660201,268997099,240069137,269206612,238283505,292425198,243346561,345122575,344686392,279241417,225132151,342935492,313779604,243312676,281788112,317559008,354275598,258053641,218685652,234446674,238552955,300576885,263421186,317889128,357489540,315222141,282437782,476365136,275658233,227060972,249182196,238536536,440860338,360428173,285243573,382425968,429470130,319448819,268762065,384799058,342082600,326721500,294476700,293563600,319894200,280598700,252840600,260672100,318549100,247679700,230156400,264434100,287394200,273322600,324288000,304845400,359738000,531679824,525225100,67504295]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.4235,15.141,16.0851,19.3356,14.7437,10.0532,13.3993,16.5213,16.0433,17.8358,15.0574,16.2225,13.7727,22.6458,29.2184,29.2483,36.9861,28.9197,27.9637,29.1288,22.6458,26.9778,21.2715,12.3686,13.5934,17.5669,21.8392,36.7471,49.9522,88.4321,107.4928,80.7839,115.2964,75.3346,88.7763,94.6176,78.8241,92.9063,104.1969,80.2008,125.4111,140.7362,178.5182,185.5545,178.977,154.2161,129.6367,159.6558,147.7056,107.0841,129.0631,120.3155,134.07,141.1,162.83,221.82,297.56],"h":[18.499,17.4833,20.3991,21.8212,15.1769,13.586,17.2383,17.0964,18.523,19.24,17.3877,17.0889,23.4226,32.0865,30.7122,37.9422,38.689,42.0351,30.9512,31.2799,29.4276,33.401,23.9902,14.3105,18.2541,27.396,39.675,54.2543,90.7923,133.0664,129.0033,119.2161,120.8317,90.3824,96.0134,94.7419,93.5755,116.1186,125.1721,127.0076,141.0421,186.3289,202.4761,206.4054,190.4493,168.5468,162.4761,174.7514,163.6042,146.2237,151.7686,146.1186,153.21,166.34,239.35,324.9,332.46],"l":[10.4565,13.5397,15.858,14.0491,8.9926,9.3959,13.347,14.6092,14.0266,14.6092,12.0399,11.5619,13.2947,22.0483,23.6616,28.0533,28.5014,23.9006,24.9164,22.3172,22.586,19.957,11.6515,9.7096,12.2789,16.7902,19.8674,30.3836,45.7098,77.3184,76.5416,80.0669,51.6348,69.9522,78.2983,68.6902,69.5316,84.8662,66.4436,78.1644,110.8987,140.1912,169.5507,164.9809,143.8814,125.8604,111.7591,133.0115,101.2811,106.7782,86.5774,112.1988,115.55,120.55,157.89,214.5,199.19],"c":[15.1888,16.0851,19.2161,14.7437,10.0382,13.3993,16.6781,16.342,17.8358,15.386,16.2225,13.5934,23.0043,29.1587,29.4276,37.1654,28.6807,27.6052,29.1288,22.4964,27.0076,21.2715,12.0399,13.5038,17.5669,21.8392,36.2094,50.012,88.1334,103.131,81.262,115.6405,74.0918,88.6042,94.2447,78.5851,92.8776,103.3461,80.4589,125.1434,140.3059,175.7935,183.1262,179.3212,153.3843,131.5679,158.6902,146.673,108.6711,128.1453,120.3442,133.66,140.89,163.55,219.83,296.21,232.14],"a":[7.4282,7.8665,9.3978,7.2105,4.9093,6.553,8.1565,7.9922,8.7227,7.5246,7.9337,6.648,11.2504,14.2603,14.3918,18.176,14.0265,13.5005,14.2457,11.002,13.2083,10.403,5.8882,6.6041,8.5912,10.7609,18.0458,25.1394,44.6161,52.4576,41.5265,59.3848,38.3283,46.1848,49.5043,41.6667,49.7809,56.1708,44.4968,70.5906,80.6577,102.7675,108.8564,108.663,95.2028,84.3284,105.5883,101.3776,78.5089,97.0182,95.8903,111.8587,123.7571,150.7965,210.015,290.2964,232.14],"v":[223576224,194340524,164642492,206095467,216165528,299725024,333479866,379426873,530206517,438884443,574570724,551223172,900242405,928818706,1211948745,1278868890,1702823986,2182220009,1531512621,1683076341,1686299697,1831713767,2146560194,2424848078,2513711212,3265935847,3594375242,3004916581,2177041050,2489027085,1917220400,2222813066,2455219630,1938680449,1376794987,1609928835,1516911192,2112007263,2486832781,2180104990,1693003193,1512710671,1067933049,1119177839,1191995452,1156439400,1065461565,1120440154,1431514599,990437937,1468958052,1402480072,1256844400,1114005600,1060819300,1189850200,1484147219]}},"actions":[{"t":"1979-06-01","kind":"split","label":"S","title":"1979-06-01 · 4:1 split"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.0598 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.0598 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0598 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0598 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0837 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0837 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0837 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.0837 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"split","label":"S","title":"1997-05-28 · 2:1 split"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.1052 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.1052 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.1052 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.1052 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.1147 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"split","label":"S","title":"1999-05-27 · 2:1 split"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.1147 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.1147 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.1147 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.1243 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.1243 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.1243 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.1243 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.1912 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.2868 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.3824 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.3824 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3824 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.3824 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.4780 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.5258 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.5258 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.5258 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.5258 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.6214 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.6214 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.6214 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.6214 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.7170 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.7170 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.7170 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.7170 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.8126 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.8126 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.8126 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.8126 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.9082 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.9082 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.9082 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.9082 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $1.05 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $1.05 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $1.05 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $1.05 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $1.24 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $1.24 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $1.24 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $1.24 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $1.34 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $1.34 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $1.34 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $1.34 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $1.43 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $1.43 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $1.43 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $1.43 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $1.50 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $1.50 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $1.55 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $1.55 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $1.55 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $1.55 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $1.56 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $1.56 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $1.56 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $1.56 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $1.57 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $1.57 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $1.64 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $1.64 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $1.66 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $1.66 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $1.66 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $1.66 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $1.67 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $1.67 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $1.67 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $1.67 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $1.68 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $1.68 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $2.65 vs $2.44 est. (+8.6%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $1.68 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $4.52 vs $4.33 est. (+4.4%) · ▲ 5.1% next session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $1.68 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.91 vs $1.81 est. (+5.5%) · ▼ 8.3% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $1.69 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $2.93 vs $2.93 est. (+0.0%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $1.69 dividend (ex-date, current split terms)"}]}