{"ticker":"IBKR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[30.56,30.7875,31.2475,32,32.3375,32.9575,33.0925,33.1,33.425,33.875,34.0275,34.305,34.0475,34.47,34.74,34.6975,35.625,36.6575,37.19,36.9625,37,37.25,37.3125,38.0025,38.25,37.0575,36.7125,37.3825,37.245,37.135,36.995,36.92,37.0875,37.16,37.8125,38.275,38.5,38.1875,38.495,38.5075,41.245,42.5,41.825,43.1025,44.6225,44.8025,44.75,44.445,45.25,45.255,47.2175,47.7475,48.175,47.9775,47.915,48.285,48.0575,47.9125,46.8475,46.595,46.6525,46.695,46.74,44.89,44.5,45.295,45.25,44.8725,44.57,44.89,44.295,42.89,44.4325,44.49,45.125,44.82,44.365,44.9025,44.395,45.75,46.52,47.925,47.7175,47.3475,45.7825,46.105,46.4425,46.5225,47.25,48.16,51.75,52.5,52.25,53.175,51.395,51.8775,53.23,55.05,52.6075,55.88,55.87,58.745,57.2875,57.96,56.5475,55.6725,57.9675,58.56,58.97,58.875,58.05,56.8725,54.8325,53.34,50.9175,52.525,50.6275,52.2875,49.0725,48.9275,48.165,47.0025,46.0625,42.3425,44.23,42.9,41.305,41.9425,42.8775,43.26,43.8475,43.2825,44.56,45.3375,44.8975,43.1275,41.6025,39.8225,41.35,42.5975,40.335,37.8675,34.275,38.3925,36.4625,40.9425,41.0775,44.235,43.3125,39.85,39.75,39.3125,38.7325,41.315,40.625,42.13,42.735,42.025,41.69,43.1875,44.565,44.8475,44.0525,44.5,46.1475,46.1725,48.955,49.475,50.76,50.53,51.725,51.16,51.9475,51.995,51.5325,50.5425,52.3075,53.1325,53.44,51.9625,52.2375,51.9175,52.0075,51.5625,52.65,52.3125,50.9,51.32,50.425,51.1675,51.165,52.0175,52.09,52.66,51.23,51.58,52.32,52.39,53.86,55.18,55.57,56.96,58.41,58.11,58.26,56.95,58.26,58.69,59.28,59.31,60.03,59.26,63.81,62.8,61.8,62.59,63.45,64.96,66.31,65.68,65.57,66.58,63.71,64.33,65.03,63.64,64.3,64.69,66.61,67.08,67.8,63.35,63.8,63.23,63.78,62.14,62.38,62.6,62.39,64.5,62.58,62.48,62.48,61.3,63.95,64.1,64.1,60.83,60.86,62.43,62.53,63.3,63.82,62.25,62.56,62.7,65.44,64.19,64.3,66.12,63.51,65.58,66.8,68.7,67.86,69.48,71.77,70.97,70.13,70,71.64,72.49,70.78,69.32,70.63,70.81,66.69,67.38,66.75,66.56,65.03,68.16,69.94,70,68.71,68.66,69.03,70.89,70.91,71.2,71.05,69.01,71.84,70.49,71.39,72.52,65.41,65.76,62.72,63.52,66.25,61.54,61.52,62.34,63.91,65,64.23,64.23,63.77,64.99,65.75,64.65,65.48,65.75,66.14,66,64.54,62.87,63.5,63.69,63.25,65.27,65.8,65.84,65.98,65.7,65.65,65.04,65.41,67.95,71.94,72.34,71.33,70.8,70.38,71,70.38,71.9,74.05,72,72,77.12,76.91,77.37,75.42,75.93,76.44,75.05,74.69,76.52,74.95,71.61,71.89,74.72,77.88,77.63,76.66,73,73.85,73.47,73.94,73.64,73.94,71.05,73.11,73.68,72.66,69.22,68.97,70.6,68.47,66.3,65.34,67.68,68.23,66.81,67.24,67.25,68.91,68.5,67.48,67.68,67.3,66.9,67.15,68.09,65.5,64.7,64.8,68.38,66.13,68.09,68.06,72.64,71.76,72.14,70.51,76,78.39,80.2,81.45,81.2,81.34,78.06,77.33,76.83,76.55,76.91,77,76.88,79.75,80.99,82.57,85.37,86.87,84.58,84.28,84.22,83.88,85.37,87.07,86.75,84.66,84,83.17,84.15,82.36,82.64,80.52,83.2,86.1,88.95,88.07,86.11,86.15,85.78,88.34,85.28,86.59,90.45,94.68,93.01,93.52,96.8,96.79,92.7,93.7,94.45,91.45,90.34,88.08,88.03,93.25,91.99,94.43,92.79,94.82,96.4,93.21,94.16,96.89,96.2,89.6,91.56,93.49,93.6,90.76,91.8,92.9,90.04,89.89,88.2,91.8,87.03,88.69,89.59,88.14,86.57,88,91.12,91.15,92,91.41,92.23,93,90.99,91.41,90.8,93.86,93.55,97.63,96.88,96.61,95.5,94.63,90,89.83,91.55,91.76,90.99,89.06,90.5],"h":[30.7875,30.9825,32.525,32.7275,33.29,33.355,33.2225,33.3175,33.8975,34.14,34.2775,34.6875,34.4975,34.855,34.995,35.7,36.2825,36.9625,37.3375,37.2775,37.4925,37.4075,37.84,38.0625,38.6875,37.7475,37.5325,37.575,37.505,37.315,37.1325,37.285,37.185,37.775,38.4825,38.6625,38.5775,38.645,38.7825,39.2475,43.2725,42.845,42.85,44.92,45.3025,45.07,44.94,45.0875,45.755,46.4425,47.25,48.0625,48.3025,48.355,48.2925,48.3125,48.2375,48.3525,47.435,47.2575,46.9625,46.8225,47.0625,45.045,45.285,45.6325,45.3125,45.4275,44.7575,44.89,44.6625,44.4975,44.93,45.32,45.415,45.2775,44.945,44.9025,45.8225,46.53,47.53,48.3525,47.955,47.3775,46.3075,46.375,46.845,47.5625,47.8275,48.7175,52.785,53.21,55.165,53.5,52.155,53.025,55.2725,55.0625,56.24,56.1,58.6625,58.825,57.9925,58.1525,56.5475,57.6175,58.965,59.1325,59.125,59.125,58.05,56.9875,55.5225,53.4975,52.4675,52.79,51.74,52.9075,49.9825,49.4425,48.64,48.11,46.25,43.405,44.3625,42.9,42.355,43.9275,43.395,45.235,44.5,43.4725,45.4725,45.9325,44.945,43.25,42.255,41.66,43.3575,44.395,41.28,38.075,37.6725,38.785,43.2825,42.8025,43.14,44.2975,44.325,40.8225,40.425,39.45,39.9,42.2775,42.4825,42.6,43.25,43.185,43.055,44.2725,45.615,45.565,44.8475,45.345,46.7375,46.7425,49.375,51.305,51.3725,51.7875,52.615,52.315,52.6125,52.5575,52.125,52.075,53.225,53.375,53.535,52.555,52.7,52.335,52.4125,52.16,53.4775,52.3125,51.62,51.745,51.375,51.1925,52.745,52.7175,52.85,53.3,51.73,51.87,53.15,53.95,54.6,55.62,56.62,58.29,58.48,58.7,58.38,58.74,59.21,59.62,59.74,60.35,60.38,60.37,65.74,63.33,62.47,63.34,64.79,65.96,66.61,66.09,66.82,66.76,66.18,64.94,65.5,64.35,64.5,66.06,66.63,68.07,67.86,64.59,64.2,63.96,63.97,62.56,62.8,63.38,63.23,64.5,62.75,62.96,62.81,63.91,64.27,64.77,64.22,61.67,62.44,62.95,63.79,64.43,64.33,62.72,63.09,65.54,65.47,64.76,66.11,66.35,65.5,66.32,68.83,70.27,70.49,71.63,71.78,71.44,70.41,72.3,72.72,73.35,70.94,71.14,70.96,71.09,69.02,68.33,67.59,66.95,67.96,69.49,70.26,70,69.63,70.56,70.9,73.27,72.09,72.19,71.23,70.85,72.3,71.49,72.98,72.52,67.23,66.48,64.26,64.96,67.33,61.75,62.71,63.46,64.69,65.28,65.33,64.3,65.09,66.19,66.05,65.87,66.25,67.13,66.62,66,64.55,63.3,64.7,64,64.72,65.92,66.34,66.13,66.24,65.8,66.4,65.19,67.56,71.69,72.96,72.72,71.54,71.26,71.44,71.59,71.4,75.64,74.07,73.03,76.97,77.77,78.56,78.8,76.01,76.38,77.55,76.09,77.98,76.71,75.05,72.33,74.86,78.62,79.18,77.85,77.67,75.26,74.15,75.49,74.23,74.75,74.64,72.78,73.75,74.59,73.05,73.38,70.38,71.07,69.39,67.42,67.5,69.99,69.04,67.29,68.17,69.31,69.93,69.49,68.2,67.92,69.32,67.62,69.82,68.8,66.15,65.25,67.37,70,68.88,68.85,68.3,73.48,73.09,72.28,74.73,77.25,79.81,80.69,82.88,81.97,82.41,79.43,78.28,76.83,78.22,77.92,77.44,80,81.07,82.24,84.63,87.34,87.37,85.2,85.8,84.69,86.03,88.44,87.81,87.99,84.87,85.43,84.53,84.86,84.29,82.64,83.44,87.18,91.02,90.5,89.03,87.43,86.23,87.83,88.53,88.3,88.9,93.1,94.73,94.05,96.75,97.81,97.84,96.59,95.26,95.28,91.73,90.51,90.115,95.57,96.71,96.09,96.49,94.11,96.72,97.4,94.8,96.35,97.77,96.72,92.03,93.46,95.55,95.55,91.87,92.45,94.26,91.21,90.46,90.68,91.8,88.23,89.48,90.92,89.14,87.97,91.78,91.65,92.76,92.72,92.42,94.6,93.23,91.43,91.71,94.22,94.78,98.75,97.78,97.34,97.72,97.89,94.9,91.35,93.27,92.85,93.29,91.86,90.24,92.31],"l":[30.01,30.6,31.0675,32,32.125,32.315,32.655,32.9275,33.425,33.7075,33.8475,34.075,33.875,34.35,33.91,34.69,35.3725,36.3475,36.935,36.7975,36.885,36.9575,37.2375,37.705,38.0025,35.14,36.475,37.185,37.005,36.6725,36.615,36.8025,36.375,36.995,37.775,38.2375,37.8325,38.0125,38.345,38.395,41.025,41.6625,41.3175,43.045,44.3425,44.575,44.125,44.325,45.05,45.1375,46.295,47.1325,46.8775,47.165,47.43,47.605,47.5625,46.385,46.4025,46.13,46.25,46.055,44.575,43.9275,44.29,44.7925,44.3875,44.8025,43.58,43.0825,43.4075,42.7725,43.9725,44.4725,44.95,44.5025,44.155,44.05,43.3975,45.45,46.255,46.1725,47.175,45.3875,45.2825,45.1425,46.155,46.515,46.8675,47.665,50.6075,50.9975,52.2225,50.3025,51,51.675,53.23,53.875,52.47,55.055,55.55,56.5875,56.9975,56.18,54.75,55.31,57.085,57.105,57.975,57.51,55.2,54.3225,52.6825,49.7225,50.6475,50.69,50.3525,50.1675,46.5,48.315,46.305,45.5775,41.35,41.6725,42.5875,39.76,40.875,41.9425,42.305,42.805,43.62,42.6125,44.2775,44.5,43.3075,41.595,40.62,39.3025,40.8175,42.235,39.71,35.3625,32.82,36.025,36.225,40.025,40.7625,42.73,43.3125,38.3,39.13,38.0975,38.5275,40.1875,40.575,41.875,41.7625,41.895,41.4275,43.1,44.305,44.4725,43.7775,44.445,45.6875,46.0975,48.225,49.3625,50.4425,50.3625,51.725,50.78,51.8225,51.04,51.23,50.1,51.84,52.65,51.945,51.135,51,51.2225,51.5025,51.05,52.1775,49.15,50.135,50.605,50.1775,50.185,51.0975,51.655,51.7,51.2,49.3,50.83,51.83,51.95,52.96,54.3,53.14,56.5,57.29,57.45,56.33,56.93,57.62,58.38,58.7,58.5,58.18,58.8,62.53,61.71,59.63,62.27,63.24,64.36,65.15,64.95,65.25,65.47,62.22,63.77,63.21,63.07,63.24,64.45,65.41,66.7,62.03,62.8,62.75,62.73,62.17,60.06,61.94,61.39,62.15,61.85,61.16,62.01,61.64,60.79,63.17,63.87,59.94,60.78,60.66,62,62.28,63.03,62.21,61.56,61.26,62.61,64.15,63.48,64.11,64.25,62.86,65.1,66.62,67.87,67.05,69.19,69.54,69.52,68.56,69.35,71.45,68.8,69.76,68.11,68.79,67.88,65.21,66.04,65.88,64.15,65.01,67.78,69.15,68.57,68.14,68.32,68.28,70.16,69.3,70.05,68.72,67.6,70.38,70.49,71,66.74,64.42,62.96,62.09,63.43,61.27,58.95,61.16,61.03,63.47,64.41,62.15,63.15,63.59,64.83,64.4,64.2,65.24,65.38,64.8,62.58,62.66,62.31,62.1,62.55,63.25,64.4,65.46,65.47,65.7,64.9,64.88,64.24,65.05,67.85,71.27,71.24,69.54,69.98,70.1,69.97,69.33,71.9,72.06,70.79,70.89,76.28,76.91,75.29,74.51,74.7,73.53,74.49,73.1,73.8,71.71,69.01,71,74.35,76.06,74.8,72.24,71.51,71.55,73.29,72.81,73.16,70.65,70.15,72.4,72.33,69.65,68.57,67.53,68.44,66.68,65.27,63.49,66.68,67.04,65.89,65.87,67.07,68.32,68.24,66.92,65,66.81,64.49,66.94,65.69,64.04,63.02,64.3,67.79,65.4,67.75,66.72,71.15,71.54,70.12,70.51,74.35,78.02,78.29,80.87,80.81,79.21,76.7,74.62,75.32,76.45,76.34,75.68,76.5,78.92,80.46,82.46,85.37,83.53,83.5,83.38,82.68,83.1,85.31,85.99,85.1,82.8,83.21,82.75,81.1,82.27,79.72,79.12,82.75,85.02,88.37,86.91,83.11,83.4,85.24,83.12,84.65,85.07,89.95,92.62,92.01,93.41,95.3,96.04,92.33,92.16,91.79,89.56,87.67,87.2,87.57,89.51,91.69,91.82,92.19,93.93,93.59,92.41,94.15,95.57,91.58,87.87,91.31,93.29,92.18,89.61,89.5,89.69,88.33,85.6,86.82,87.95,85.9,86.92,88.67,85.69,85.37,88,89.52,90.84,91.34,90.12,91.59,90.42,88.92,89.67,90.31,92.49,92.8,94.81,95.76,95.46,94.43,90.03,88.53,89.77,91.14,90.87,90.25,88.74,89.45],"c":[30.6925,30.9,32.0175,32.1475,32.9525,32.545,33.1125,33.255,33.7975,34.0275,34.05,34.18,34.3825,34.84,34.5675,35.655,36.195,36.9625,37.1425,36.8975,37.3825,37.1575,37.785,37.825,38.245,36.695,37.3575,37.2025,37.41,37.165,36.86,37.05,36.7925,37.7475,38.21,38.56,38.145,38.445,38.4825,38.7275,42.9225,41.6675,42.435,44.8725,44.8875,44.6625,44.475,45.0525,45.6525,46.3775,46.965,47.9275,47.905,47.745,48.2375,47.8275,47.7725,46.42,46.7225,46.4925,46.725,46.74,45.0425,44,45.195,45.0775,44.8725,45.05,44.725,43.4475,43.4475,43.98,44.4,45.125,45.2775,44.75,44.7375,44.1675,45.625,45.93,47.5175,47.7925,47.7225,46.3025,45.815,45.66,46.4625,47.04,47.5225,48.2075,52.445,52.1375,54.7475,50.9675,51.9375,52.8125,54.7925,54.36,55.87,55.37,58.3625,57.0575,57.785,56.5475,55.3675,57.55,58.7125,58.53,58.8825,58.1625,56.5,54.6825,53.6525,50.235,51.665,50.875,51.1,50.3825,49.0075,49.1725,47.425,48.0425,41.79,42.585,42.785,40.2575,42.0275,43.6,43.1725,44.5375,43.965,43.34,44.985,44.85,43.485,42.25,41.18,41.3975,43.27,43.5775,39.87,36.52,36.0725,36.755,42.68,41.0775,42.8375,43.2475,43.3575,39.475,39.88,38.3775,39.37,40.4275,42.2625,42.32,42.3375,42.945,42.9625,43.585,45.3875,44.885,44.58,44.9475,46.1225,46.4,49.31,50.695,50.875,51.7475,52.2875,52,52.585,51.3175,51.68,51.6525,53.1325,52.7025,52.325,52.42,52.05,51.9775,51.5075,51.705,52.9575,51.1675,51.2625,51.1275,51.245,50.54,52.415,52.0425,52.6,51.34,50.53,51.64,52.26,53.41,53.96,55.41,56.32,58.22,57.98,57.78,56.62,57.84,58.92,58.6,59.6,59.63,59.45,59.43,64.05,62,62.25,63.32,64.7,65.5,65.39,65.2,66.22,65.56,63.61,64.9,63.71,63.82,64.25,65.91,66.18,67.63,63.49,63.92,63.31,63.64,62.41,62.46,62.47,62.4,62.76,63.3,61.79,62.78,62.24,63.9,63.95,64.28,60.16,61.11,62.21,62.51,63.34,63.7,62.25,62.48,62.34,64.92,65.03,64.22,65.49,64.46,64.97,66.12,68.8,68.81,68.78,70.95,70.36,69.61,69.35,72.05,72.62,69.01,70.52,69.36,69.77,68.52,66.23,66.94,66.27,64.77,67.17,68.75,69.49,68.65,69.19,68.51,70.36,73.08,70.69,71.62,69.86,70.54,71.13,70.87,72.7,67.04,66.03,63.41,63.27,64.56,61.56,61.05,62.43,63.17,64.19,65.02,63.54,63.59,64.96,65.95,64.5,65.81,65.56,66.67,66.06,64.15,62.87,63.06,62.45,62.94,64.26,65.8,65.96,65.98,66.16,65.35,65,64.31,67.23,71.57,72.88,71.34,70.16,70.47,70.79,70.59,71.35,73.68,73.36,71.51,75.8,77.21,77.58,75.35,75.48,75.45,75.66,74.88,75.27,74.93,73.44,69.49,74.59,78.42,77.2,76.35,73.06,74.75,73.29,74.9,73.99,74.4,71.54,71.92,73.65,74.56,71.19,71.67,69.4,69.15,68.05,66.7,67.49,68.5,68.39,66.92,66.19,68.28,68.63,68.45,67.69,65.47,67.84,66.12,68.68,66.2,64.2,63.69,67.07,67.91,67.74,68.62,68.11,72.31,71.93,71.21,74.55,77.1,79.69,79.38,81.71,81.25,79.62,78.11,75.9,76.62,77.59,77.49,77.05,79.5,80.46,81.72,83.91,87.04,83.71,84.42,84.91,84.59,85.12,88.28,87,86.12,83.45,83.79,83.83,81.35,82.89,80.95,83.11,86.97,88.69,88.72,87.15,87.06,84.4,87.35,86.33,85.42,88.83,90.81,92.76,93.1,95.09,96,96.82,94.7,92.79,92.16,89.82,88.2,88.715,93.25,91.33,95.99,94.57,93.4,95.28,94.09,93.56,95.61,97.41,92.21,90.53,91.68,94.42,93.5,91.76,91.74,92.27,90.91,86.26,90.48,87.99,87.75,88.63,88.74,86.02,87.83,90.66,89.78,91.66,91.42,92.06,94.33,90.56,90.54,89.85,93.87,93.05,98.19,97.02,96.55,95.84,97.29,90.39,89.12,92.95,92.62,90.97,90.28,89.42,91.38],"a":[30.4007,30.6062,31.7131,31.8419,32.6392,32.2356,32.7977,32.9388,33.4762,33.704,33.7263,33.855,34.0556,34.5088,34.2388,35.316,35.8509,36.6111,36.7894,36.5467,37.0271,36.8042,37.4258,37.4654,37.8814,36.3461,37.0023,36.8488,37.0543,36.8116,36.5095,36.6977,36.4427,37.3886,37.8467,38.1934,37.7823,38.0795,38.1166,38.3593,42.5144,41.2713,42.0315,44.4459,44.4607,44.2379,44.0521,44.6242,45.2185,45.9366,46.5185,47.4718,47.4495,47.2911,47.7789,47.3728,47.3802,46.0388,46.3388,46.1107,46.3413,46.3562,44.6726,43.6387,44.8239,44.7073,44.504,44.6801,44.3577,43.0907,43.0907,43.6189,44.0354,44.7545,44.9057,44.3825,44.3701,43.8048,45.2503,45.5528,47.1273,47.4,47.3306,45.9223,45.4388,45.2851,46.081,46.6537,47.1323,47.8116,52.0143,51.7094,54.2979,50.549,51.511,52.3788,54.3426,53.9136,55.4112,54.9153,57.8833,56.589,57.3105,56.0832,54.9128,57.0774,58.2304,58.0494,58.399,57.6849,56.036,54.2335,53.2119,49.8225,51.2407,50.4572,50.7427,50.0302,48.6649,48.8287,47.0934,47.7066,41.4978,42.2873,42.4859,39.976,41.7337,43.2952,42.8707,44.2261,43.6576,43.037,44.6705,44.5364,43.181,41.9546,40.8921,41.1081,42.9675,43.2728,39.5912,36.2647,35.8203,36.498,42.3816,40.7903,42.538,42.9451,43.0544,39.199,39.6012,38.1092,39.0947,40.1448,41.967,42.0241,42.0415,42.6447,42.6621,43.2803,45.0702,44.5712,44.2683,44.6332,45.8,46.0756,48.9652,50.3406,50.5193,51.3857,51.9219,51.6364,52.2173,50.9587,51.3187,51.2914,52.761,52.334,51.9592,52.1332,51.7652,51.6931,51.2257,51.4221,52.6678,50.8876,50.982,50.8478,50.9646,50.2635,52.1282,51.7578,52.3122,51.0591,50.2535,51.3575,51.9741,53.1178,53.6648,55.1068,56.0119,57.9015,57.6628,57.4639,56.3102,57.5235,58.5976,58.2794,59.2739,59.3038,59.1247,59.1048,63.6996,61.6608,61.9094,62.9736,64.346,65.1416,65.0322,64.8433,65.8577,65.2013,63.262,64.5449,63.3614,63.4708,63.8985,65.5494,65.8179,67.26,63.1426,63.5703,62.9636,63.2918,62.0685,62.1183,62.1282,62.0586,62.4166,62.9537,61.4519,62.4365,61.9785,63.6315,63.6813,64.0099,59.9072,60.8532,61.9486,62.2473,63.0738,63.4323,61.9884,62.2174,62.078,64.6472,64.7567,63.9501,65.2148,64.1891,64.697,65.8421,68.5109,68.5208,68.491,70.6519,70.0643,69.3175,69.0586,71.7472,72.3148,68.72,70.2237,69.0685,69.4768,68.2321,65.9517,66.6587,65.9915,64.4978,66.8877,68.4611,69.198,68.3615,68.8992,68.2221,70.0643,72.7729,70.3929,71.319,69.5664,70.2436,70.8311,70.5722,72.3945,66.7583,65.7525,63.1435,63.0041,64.2887,61.3013,60.7935,62.1677,62.9045,63.9203,64.7468,63.3509,63.4008,64.7667,65.7538,64.3081,65.6142,65.3649,66.4716,65.8634,63.9591,62.6829,62.8724,62.2642,62.7527,64.0688,65.6042,65.7637,65.7837,65.9631,65.1556,64.8066,64.1186,67.03,71.357,72.6631,71.1277,69.9512,70.2603,70.5794,70.38,71.1377,73.4608,73.1417,71.2972,75.5745,76.9803,77.3492,75.1258,75.2554,75.2255,75.4349,74.6572,75.046,74.707,73.2215,69.2832,74.3681,78.1867,76.9703,76.1228,72.8426,74.5276,73.0719,74.6771,73.7698,74.1786,71.3271,71.706,73.4309,74.3381,71.0544,71.5335,69.2678,69.0183,67.9204,66.573,67.3615,68.3695,68.2597,66.7925,66.0639,68.15,68.4993,68.3196,67.5611,65.3453,67.7108,65.9941,68.5492,66.0739,64.0777,63.5687,66.9423,67.7807,67.611,68.4893,67.9803,72.1723,71.793,71.0744,74.408,76.9532,79.5382,79.2288,81.5544,81.0953,79.4684,77.9612,75.7554,76.4741,77.4422,77.3424,76.9033,79.3486,80.3068,81.5644,83.7502,86.8742,83.5506,84.2592,84.7483,84.4289,84.9579,88.1119,86.8343,85.956,83.2911,83.6304,83.6703,81.1951,82.7321,80.7958,82.9517,86.8044,88.6102,88.6402,87.0716,86.9817,84.3241,87.2714,86.2524,85.3432,88.7501,90.7283,92.6766,93.0163,95.0045,95.9137,96.7329,94.6148,92.7065,92.0771,89.7392,88.1207,88.6352,93.1661,91.2479,95.9037,94.4849,93.316,95.1943,94.0054,93.4759,95.524,97.3224,92.1271,90.4486,91.5975,94.3351,93.4159,91.6775,91.6575,92.187,90.8282,86.1824,90.3986,87.9109,87.6711,88.5503,88.6602,85.9426,87.751,90.5785,89.6993,91.5776,91.3378,91.9772,94.2452,90.4786,90.4586,89.7692,93.7856,92.9663,98.1017,96.9327,96.4632,95.7538,97.2025,90.39,89.12,92.95,92.62,90.97,90.28,89.42,91.38],"v":[2645600,2891600,6476800,4610800,5188800,4373200,3540400,5073600,3198000,2840800,2907200,3544400,3592000,4120800,4792800,4364800,4686800,2658400,4020400,3590400,4693200,2829200,3417200,3222000,6946400,11470000,4925200,3114800,2913200,2514000,2538800,2768800,3166000,2616000,2784000,2611200,3078000,2959200,2118400,2766400,9616800,4656400,3415200,8576800,4213200,3162800,3350400,5049200,3950000,3694400,4978800,5143200,6354800,6534400,3789200,3138400,2306800,6153200,5651600,5312800,4834800,3858800,6477600,6217200,4447600,2878400,3188000,3077600,4517200,3792800,3626400,11456400,3997200,1283200,1680400,1964800,2602800,2982000,5014000,4291600,4371200,7040400,3756400,5291600,5305600,3600400,4824000,4147600,5032400,7929600,11788400,9166800,12555200,9715200,7441600,6513200,10483200,7226400,9092400,6685600,11281600,6990800,8024000,6965200,5737200,7232400,7685200,6692400,4697200,5576800,9383600,8411600,9196400,11353600,6804400,5276000,31178800,7155600,11927600,8185600,11940400,13196400,19729600,11024400,10930800,13859600,8918000,7474000,6201600,6514800,7316800,14297200,7204800,8203600,8208800,13220400,9490800,7049600,8852800,5506800,8550800,11909600,18885600,12812400,18881600,13294400,9916400,6736000,10005600,28485200,9123200,6314000,7394800,7564000,5206400,4029600,4662800,3956800,4774000,8007200,5773600,4022000,4218000,5633600,5271600,2972000,7312800,5504800,4325200,4218000,4639600,5797600,3446800,4792800,4625200,3871600,5056800,2746400,3860000,7512800,4780000,4966400,4560800,5034000,6523600,8046400,4836400,4220800,2906000,3406000,4000400,3683600,4461800,6912800,5656200,3353800,4457000,5889300,11180300,5775500,8968700,6904900,4499800,4166100,4832700,5163500,3706300,4434700,4432900,6061100,5991900,8101600,15014000,7994600,7216900,4678500,6355900,5152500,3616000,4651700,3832700,4059100,7976400,3006700,4161400,2898500,3357900,3529100,2660700,3890300,9351100,3688200,2786700,3732300,3856000,5595500,2660200,3867500,5090200,12322400,98998600,8207000,6085000,7413900,5778600,5551800,11597800,5544900,4619700,3824700,3946400,3396700,4073800,4098800,5261700,6262000,8102900,4777000,5352900,3783300,3126800,3881100,5912500,4920000,7265500,5379200,3740600,3723400,3242100,4341000,3013900,5043700,2899200,4746700,4912500,10050100,9231400,5249700,3765400,5747000,8459300,4238500,3154500,2595300,2903400,3071200,3834500,6430500,4801700,2769000,3574600,4294900,3255200,2780400,4300200,6274100,5337100,4918000,4146700,3073600,5978600,6901300,4423000,3034900,3547700,2725000,5982500,5651000,2400100,3100500,3154500,2583500,3147500,3101600,4002300,5181100,4701400,3552300,3907100,3709200,4757900,3119400,3085400,1344500,1918300,2442200,2106700,2300800,4881600,5283100,4603800,4163200,4124100,3796900,2831400,3637300,5180500,6760400,4127400,9304900,10541600,5989500,8053400,6292800,4948800,4695700,3984800,3412800,6897600,5481700,8126300,8775700,4891400,3909300,5564600,3569200,6887600,4385100,5587200,4592200,2459500,2766800,3814100,3447100,2898900,3705500,6182100,5363800,6824400,4587300,4681300,5378700,4969300,4928600,3177400,3988200,3384300,4185200,2742200,4464700,5189400,8997200,7274300,7816600,5456600,3518600,3882200,4263200,4618900,5917500,3054100,2540100,3579400,5096000,4768800,3698500,4787200,5621900,5019300,4544100,5487900,3618500,6401900,7750800,4286700,2920100,3599200,3839200,5307100,5489000,4058800,3417200,4761700,3943100,5150300,3595300,3100900,5248000,3143900,3728700,3908000,4261600,7139200,6230000,4839000,8381300,4281100,6127700,9785000,7288600,6862500,6537900,5419900,7079400,4274400,4689100,4428100,4259700,3697600,4181500,3530200,3989500,5280100,7511200,4203000,6269300,3518800,3086000,5910100,4774300,1003044,7441700,6587600,4531600,4783200,3444200,2679400,2399500,3390800,3094500,3486300,3996200,4448200,3740300,5121900,5850600,4396900,3890500,4662300,4928500,7226900,5018500,4373900,5184700,4670900,4890700,7292600,7785100,5866900,3472600,3040100,2579800,2199400,4632700,2616900,3224300,3476300,5760300,4300800,5217700,3044000,5154900,2236400,3560400,5134400,4383100,5292200,2499900,2185100,2647300,2876400,2484810]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[5.9375,6.325,6.4125,6.245,6.3875,5.93,6.14,6.425,6.46,6.73,6.8575,6.75,6.805,7,6.8525,7.3225,7.3625,7.2875,7.2825,7,7.6175,7.71,8.1175,8.1025,7.93,7.9875,8.19,8.4925,8.555,8.4875,8.4725,8.4,8.1375,8.64,8.6125,8.65,8.735,8.9375,8.9475,9.605,9.9475,10.2575,10.55,11.075,11.2575,11.25,10.45,10.08,10.76,10.48,9.2425,10.0825,9.5625,9.605,9.7375,10.0575,9.805,9.7375,9.775,9.72,10.375,10.99,10.3175,10.8,10.9325,11.1575,10.425,10.445,10.6525,10.665,9.2,8.65,8.2475,8.0625,7.6075,7.8775,8.425,8.7475,9.4225,9.695,9.745,9.6175,9.97,9.4875,9.8675,9.98,9.505,9.2375,8.985,9.415,10.0075,9.795,9.665,9.27,8.8,8.75,8.935,9.2075,8.7225,8.7475,9,8.89,8.7875,8.86,8.865,8.775,8.8,8.99,8.7375,9.31,8.9725,8.5725,8.3325,8.2225,9.2625,9.525,9.3975,9.38,9.8725,9.5125,9.4025,9.2725,9.645,9.625,9.1875,9.2125,9.4425,9.6325,9.6875,9.3525,9.3625,9.2675,9.04,8.53,8.4225,8.7125,8.5025,8.6275,8.75,9.0525,8.7675,8.765,8.7875,8.965,9.2075,9.17,9.23,9.385,9.3675,9.4775,9.6475,10.0075,10.1575,10.25,10.24,10.625,10.59,10.4575,10.48,11.03,11.245,11.9,11.9025,12.4375,13.32,13.4825,13.4075,13.6925,13.905,14.695,15.3275,15.17,15.0825,14.7575,14.855,15.95,15.6,16.05,16.1775,15.6575,16.825,17.29,16.8875,18.5125,17.75,16.8575,16.7275,17.475,17.98,18.5325,18.5525,18.7725,19.8825,19.575,19.235,18.105,17.8225,17.3225,16.4275,15.97,15.2275,15.445,15.615,15.4625,15.0725,15.5075,15.2975,15.3875,15.4775,15.215,14.75,14.4025,13.9125,13.875,13,12.7575,11.8675,13.755,13.75,13.5225,13.1425,14.79,13.09,12.9525,13.2125,13.3,13.625,13,13.7625,12.6975,12.47,12.75,13.4375,14.28,13.9875,13.0025,13.61,12.7625,13.175,13.4725,13.725,13.4425,13.5,13.5175,13.55,14.055,13.1975,12.7,13.75,13.7275,13.475,13.65,13.7375,13.0625,12.4675,12.67,12.27,11.895,11.97,11.5525,11.8,12.25,13.065,12.595,13.2875,11.8975,11.865,11.4,11.6525,11.815,11.645,11.6075,11.9975,12.25,11.795,11.765,11.81,11.8275,11.665,12.1425,12.5375,11.715,11.8525,12.9075,13.7225,13.25,12.85,11.04,9.28,9.4925,10.43,11.0125,11.3325,11.235,9.7375,10.1325,10.215,9.4475,9.96,10.6175,11.0775,10.1175,10.295,10.1275,11.0875,12.425,13.03,12.3,12.5,12.8675,13.0375,12.9425,13.32,12.8175,11.8625,11.945,12.005,12.29,12.81,12.6075,12.2575,11.9775,12.64,13.505,13.2725,13.5025,13.5625,13.895,14.685,15.4,15.3725,17.29,17.375,17.47,15.475,18.115,18.245,18.6375,18.475,18.96,19.835,19.55,18.0725,18.6575,18.65,19.1025,18.39,18.1175,17.5,17.18,16.5225,16.9325,17.1475,16.535,15.9425,16.6625,16.345,16.245,15.5975,15.1675,15.515,15.9175,15.6825,15.6175,16.3125,16.18,15.7575,15.175,15.7625,16.16,17.9675,17.6775,18.6425,17.8475,18.48,18.4325,18.7525,18.785,18.7825,18.9525,19.005,20.045,20,19.1225,18.475,17.0025,16.455,18.25,18.165,17.325,16.6875,14.59,15.41,16.6525,16.6,16.6875,16.155,16.02,15.1375,14.9425,13.5275,13.6375,14.38,15.2425,15.2925,13.875,14.135,14.68,13.7425,13.845,13.9625,14.215,14.56,15.455,16.1675,15.4275,15.2675,15.5775,17.4025,16.67,16.0575,16.12,17.6125,17.48,19.2375,20.02,19.9525,18.4075,18.7575,19.265,19.6575,18.845,17.4425,18.535,18.1525,18.595,19.425,19.7075,19.4075,21.005,21.6175,21.655,21.6675,22.335,19.4875,19.1325,19.695,20.75,19.85,20.6725,20.2875,19.52,19.305,19.055,18.885,19.665,20.13,19.92,20.04,20,20.755,21.4875,21.15,20.8625,21.9,22.5,22.815,22.87,23.205,23.1175,23.6875,22.9025,21.9075,21.6925,22.4,21.5425,20,19.945,20.015,20.52,19.865,20.3875,19.47,20.9075,20.015,20.585,20.785,21.96,22.215,22.5,22.9625,24,24.61,26.135,26.64,27.8825,26.875,26.795,27.0275,27.9275,28.4375,27.995,28.1175,28.9275,30.19,30.03,30.9875,32,31.58,30.795,30,30.02,31.02,31.275,30.54,30.1625,29.7125,26.6925,29.3825,30.2475,30.95,32.03,30.9125,32,33.425,34.47,37.19,38.0025,37.245,37.16,38.495,43.1025,45.25,47.9775,47.9125,46.74,44.8725,44.4325,44.365,46.52,45.7825,48.16,53.175,52.6075,57.96,58.97,54.8325,52.2875,46.0625,41.9425,44.56,39.8225,34.275,44.235,39.3125,42.735,44.8475,48.955,51.16,52.3075,52.2375,52.3125,51.165,51.23,55.18,58.11,59.28,62.8,66.31,64.33,66.61,63.23,62.39,61.3,60.83,63.82,64.19,66.8,70.97,70.78,67.38,69.94,70.89,71.84,65.76,61.52,64.23,64.65,64.54,65.27,65.7,67.95,70.38,72,77.37,74.69,74.72,73.85,73.94,69.22,65.34,67.25,67.3,64.7,68.09,70.51,81.2,76.55,80.99,84.28,86.75,82.36,86.1,85.78,94.68,96.79,90.34,91.99,93.21,91.56,92.9,87.03,88,92.23,93.86,95.5,91.76],"h":[6.3425,6.66,6.4675,6.3875,6.405,6.2025,6.645,6.4875,6.94,6.805,6.93,6.925,6.9975,7.1675,7.305,7.4625,7.41,7.4225,7.3575,7.6275,7.77,8.185,8.2375,8.1375,8.2275,8.3575,8.64,8.635,8.6375,8.7,8.5975,8.45,8.7425,8.6925,8.78,8.8375,9.025,9.0025,9.72,10,10.3275,10.615,11.3175,11.4875,11.4325,11.42,10.5,11.115,10.895,10.72,10.0725,10.1025,9.8175,10.07,10.2225,10.19,10.1175,9.97,10.2275,10.5125,11.055,10.99,10.85,10.9825,11.2125,11.2025,11.025,10.9775,11.1175,10.785,9.3825,8.715,8.2575,8.2425,7.89,8.4,8.7975,9.7225,9.765,9.7975,9.85,10.02,10.05,10.0275,10.35,10.015,9.6975,9.415,9.4475,10.015,10.0775,10.095,9.7675,9.44,8.8875,8.905,9.2975,9.3475,8.81,9.12,9.045,9.01,8.8425,9.0675,8.95,8.975,9.115,9.015,9.3775,9.415,8.9825,8.615,8.43,9.2475,9.65,9.5625,9.4625,9.9025,9.92,9.68,9.455,9.6725,9.8725,9.67,9.3225,9.4875,9.65,9.8775,9.7275,9.625,9.4675,9.345,9.075,8.77,8.8775,8.73,8.7225,8.8,9.06,9.075,8.8225,8.84,8.98,9.21,9.3475,9.255,9.5575,9.5975,9.5075,9.7025,10.025,10.25,10.205,10.445,10.6425,10.685,10.6775,10.5725,11.0675,11.27,12.0375,12,12.6825,13.4275,13.915,13.655,13.695,14.0025,14.5325,15.2925,15.5825,15.335,15.1225,15.115,15.79,16.0075,16.395,16.855,16.5425,17.145,17.415,17.8075,18.4625,18.5275,18.2775,17.4,17.785,18.335,18.8175,18.73,18.8825,20.08,19.98,20,19.295,18.2125,18.21,17.3875,16.4975,16.3325,15.6925,16.72,16.035,15.4675,15.5525,15.54,15.6425,15.6975,15.75,15.2425,14.905,14.4375,14.2425,14.1325,13.8025,13.0275,13.7825,14.45,14.07,13.8125,14.6575,15.6325,13.6325,14.1325,13.575,13.9975,13.885,13.6975,13.875,13.0525,12.9175,13.495,14.125,14.535,14.1075,13.795,13.8875,13.1225,13.9675,13.6075,14.125,13.8575,14.18,14.83,14.03,14.1175,13.5425,13.6625,13.93,13.9425,13.7475,13.7975,13.8475,13.1525,12.7475,12.9875,12.525,11.9925,11.97,11.805,12.2875,13.09,13.1475,13.3475,13.4675,12.1025,12.0725,11.71,12.2025,11.905,11.7925,12.0675,12.4325,12.3025,12.1325,12.0225,11.8875,12.0125,12.2075,12.6925,12.86,12.1475,13.6425,13.89,14.625,13.8525,13.7475,11.7425,10.7125,11.23,11.3525,11.8375,11.79,11.65,10.51,10.3425,10.3475,9.9925,10.965,11.37,11.3075,10.9075,10.775,10.92,12.3225,13.3875,13.0825,12.6575,13.035,13.0925,13.285,13.33,13.4225,12.8175,12.055,12.25,12.39,12.9325,13.0175,12.7,12.2575,12.3925,13.425,13.9375,13.655,13.9725,14.1,15.0925,15.3375,15.7375,17.9675,17.6625,17.725,17.5,18.135,18.4675,19.04,19.1675,19.4125,20.1425,19.835,19.875,18.685,19.1275,19.3925,19.4,18.4625,18.1475,17.555,17.215,17.0525,17.475,17.1475,16.6,16.775,16.775,16.3825,16.4475,15.96,15.82,15.895,16.0775,15.6825,16.3225,16.4225,16.2775,15.825,15.7075,16.52,18.0125,18.3275,18.78,18.8125,19.0725,18.6775,18.9375,19.6325,19.225,19.3825,20.2725,20.08,20.7075,20.24,19.515,18.7875,17.0575,18.3625,19.175,18.75,17.595,16.84,15.6825,16.7225,17.07,17.1925,16.995,16.5125,16.91,16.1075,15.26,14.095,14.17,15.3025,15.5875,15.4625,14.3775,14.605,14.795,14.28,13.9075,14.39,14.7725,15.3675,16.3125,16.53,15.97,15.995,17.355,17.69,17.2375,16.4475,17.695,17.945,19.3225,20.1675,20.365,20.27,19.215,19.8825,20.2125,19.6975,19.005,18.5275,18.585,18.4675,19.315,20.85,20.2475,21.3525,21.9075,22.2425,21.9625,22.34,22.5475,20.3075,20.77,20.6575,21.085,20.925,21.5575,20.3875,19.7125,19.72,19.2425,19.6775,20.235,20.45,20.4075,20.155,21.0725,21.7575,21.7725,21.6275,21.9225,23.0775,23.0625,23.3325,23.3725,23.57,23.645,23.8975,22.93,22.4375,22.525,22.41,21.795,20.295,20.2525,20.65,20.6225,20.4575,20.4075,20.9775,21.2425,20.8,20.925,22.43,22.25,22.6,23.155,24.28,24.62,26.6075,26.9275,27.67,28.125,27.4475,27.645,28.12,29.23,28.645,28.5425,29.4925,30.0975,30.72,30.985,32.045,32.2975,31.8525,31.465,30.3125,31.0425,32.25,31.6275,31.295,30.7275,30.445,29.2425,30.27,31.1725,32.245,32.2375,32.525,33.355,34.6875,36.9625,37.84,38.6875,37.505,38.6625,43.2725,45.3025,48.3025,48.355,48.3525,47.0625,45.4275,45.415,46.53,48.3525,47.8275,55.165,55.2725,58.825,59.1325,59.125,55.5225,52.9075,46.25,45.235,45.9325,44.395,43.2825,44.325,42.6,45.615,46.7425,52.615,52.6125,53.535,53.4775,52.3125,53.3,54.6,58.48,59.62,65.74,65.96,66.82,66.06,68.07,63.97,64.5,64.77,64.43,65.54,66.35,71.78,73.35,71.14,69.49,70.9,73.27,72.98,67.33,65.28,66.19,67.13,64.72,66.34,67.56,72.96,75.64,78.56,78.8,77.98,79.18,75.49,74.64,73.38,69.99,69.93,69.82,70,73.48,82.88,82.41,81.07,87.37,88.44,87.99,87.18,91.02,93.1,97.81,97.84,96.71,97.4,97.77,95.55,94.26,90.92,92.76,94.6,98.75,97.89,93.29],"l":[5.885,6.2525,6.195,6.185,5.9325,5.7525,6.14,6.3475,6.4275,6.68,6.6225,6.74,6.725,6.815,6.7525,7.27,7.1375,7.1,6.39,6.8275,7.5375,7.5725,7.9525,7.9575,7.905,7.97,8.07,8.415,8.1525,8.43,8.3275,8.055,8.07,8.45,8.49,8.545,8.735,8.8475,8.8625,9.405,9.81,10.24,10.195,10.425,11.0925,10.4675,10.01,10.04,10.1675,9.665,8.9,9.165,9.405,9.4525,9.6625,9.425,9.655,9.1775,9.415,9.6525,10.3625,10.28,10.2325,10.695,10.7925,10.3025,10.1725,10.3825,10.6075,9.2975,8.2475,7.8875,7.8375,7.6925,7.375,7.8275,8.1,8.4925,9.2975,9.2925,9.3775,9.4925,9.3425,9.4875,9.81,9.43,9.0575,8.975,8.9075,9.3075,9.665,9.7175,9.0875,8.89,8.4375,8.415,8.885,8.4825,8.625,8.53,8.71,8.71,8.6425,8.7,8.705,8.7,8.79,8.6875,8.7375,8.8975,8.425,8.27,7.9925,8.115,9.255,9.3775,9.08,9.2975,9.4375,9.34,9.0175,9.0475,9.5425,9.065,9.07,9.12,9.3725,9.58,9.33,9.125,9.1725,9.04,8.655,8.5275,8.3325,8.4375,8.2525,8.5275,8.695,8.655,8.565,8.665,8.6275,8.86,9.065,9.11,9.2125,9.32,9.3125,9.0575,9.6425,9.9425,9.965,10.0825,9.925,10.31,10.2575,10.27,10.3925,10.875,11.2,11.7625,11.7825,12.2825,13.2075,13.335,13.285,13.655,13.755,14.6025,14.975,14.8575,14.7775,14.73,14.8125,15.2625,15.5875,15.755,14.8325,15.625,16.825,16.2525,16.7425,17.545,16.5525,16.0725,15.9625,17.1775,17.7125,17.815,17.9525,18.7525,19.3125,19.2025,17.985,17,17.3075,16.3225,15.8575,15.0075,15.0675,15.445,15.27,14.7025,15.03,14.9075,14.995,15.265,14.7525,14.135,14.205,13.7575,13.7425,12.5625,12.6725,11.7925,11.6,13.5875,13.1325,12.65,13.12,13.055,12.64,12.74,12.705,12.75,12.51,12.55,12.25,12.13,12.325,12.6275,13.2975,13.705,12.9825,13.0025,12.4675,12.3025,13.025,13.0725,13.4625,13.3675,13.4375,13.5175,13.525,13.355,12.54,12.345,12.9425,13.3225,12.95,13.1,12.9325,11.8125,12.22,12.49,11.4575,11.1725,11.35,11.125,11.6075,12.045,12.5925,12.34,11.465,11.3125,11.1375,11.2,11.6525,11.285,11.4425,11.4325,11.975,11.305,11.5225,11.63,11.6575,11.48,11.525,12.025,11.8275,11.575,11.845,12.875,13.595,12.2675,11.4325,9.955,9.1175,8.425,10.2625,10.9225,10.915,9.5125,9.565,10.0025,9.0625,9.4475,9.9425,10.545,10.1325,10.1175,9.9725,10.0475,11.02,12.32,12.22,12.2175,12.4325,12.37,12.755,12.8825,12.85,11.7525,11.6725,11.6075,11.9675,12.2675,12.2925,12.03,11.6775,11.8625,12.2325,13.1475,13.015,13.045,13.23,13.5,14.3075,14.945,14.9975,16.8075,16.7625,14.77,15.3725,17.5625,18.0825,17.6625,17.8725,18.74,19.03,17.9125,17.8075,18.25,18.3025,17.5275,17.8,17.1675,16.4025,16.365,16.5225,16.5725,16.1675,15.77,15.77,16.2375,15.635,15.725,15.185,14.9425,15.13,15.6125,15.0525,15.505,16.035,15.6375,15.24,14.71,15.5775,15.915,17.42,17.575,17.445,17.72,18,18.325,18.45,18.41,18.615,18.6575,18.53,19.8275,19.07,18.3275,17.2425,15.9575,16.3375,18.165,17.415,15.46,14.53,14.2375,15.3275,16.2925,16.4175,15.5925,16.0375,15.2075,14.855,13.5675,13.045,13.33,13.9425,14.8875,13.97,13.39,14.02,13.3675,13.59,13.1075,13.715,13.955,13.855,15.005,15.595,15.3625,14.89,15.5775,16.7625,15.9475,15.675,15.675,16.7225,17.0075,18.81,19.66,18.2475,18.11,18.7,19.21,18.82,17.1425,17.0575,17.91,17.7475,18.375,18.9525,19.1375,19.28,20.9975,21.3525,21.15,21.4025,20.005,18.5025,18.735,19.63,19.785,19.795,20.1175,19.225,17.7075,18.83,18.5725,18.425,19.275,19.8025,19.1725,19.5375,19.855,20.61,21.075,20.29,20.6175,21.6775,21.9625,22.2275,22.7575,22.345,22.905,22.7875,21.8525,21.3825,21.31,21.1875,19.975,19.6725,19.535,19.83,19.4925,19.6325,18.15,19.4375,19.7325,20,20.5175,20.565,21.4425,20.965,22.43,22.055,23.1525,24.44,25.5675,26.59,26.915,26.6625,26.6275,26.955,27.7175,27.5,26.7,27.9625,28.7275,29.6375,29.9275,30.81,30.535,30.6425,29.725,29.54,30.0175,30.3775,29.8525,29.155,29.07,27.8,25.9225,29.0825,30.1025,30.8625,30.3475,30.01,32,33.425,33.91,36.7975,35.14,36.375,36.995,38.345,43.045,45.05,47.165,46.055,43.9275,42.7725,43.9725,43.3975,45.3875,45.1425,47.665,50.3025,52.47,54.75,54.3225,49.7225,45.5775,39.76,41.9425,40.62,35.3625,32.82,38.3,38.0975,41.4275,43.7775,48.225,50.1,51.135,51,49.15,51.0975,49.3,53.14,56.33,58.18,59.63,62.22,63.07,62.03,60.06,61.16,59.94,60.66,61.26,62.86,66.62,68.56,65.21,64.15,68.14,67.6,64.42,58.95,61.03,62.15,62.58,62.1,64.4,64.24,67.85,69.33,70.79,73.53,69.01,71.51,71.55,69.65,65.27,63.49,65,64.04,63.02,66.72,70.51,74.62,75.68,80.46,82.68,81.1,79.12,83.11,83.12,92.01,89.56,87.2,91.69,87.87,89.5,85.6,85.37,88,88.92,92.49,88.53,88.74],"c":[6.3225,6.425,6.31,6.38,5.9475,6.1475,6.475,6.455,6.7225,6.785,6.7425,6.83,6.98,6.8225,7.26,7.3425,7.2575,7.25,7.0225,7.6175,7.6575,8.1325,8.1275,8.1325,7.9675,8.1025,8.465,8.56,8.46,8.5525,8.3975,8.12,8.6225,8.595,8.65,8.735,8.9525,8.925,9.58,9.9875,10.1775,10.605,11.185,11.2025,11.2475,10.545,10.0375,10.685,10.5475,9.71,10.07,9.3725,9.59,9.68,10.1575,9.7475,9.7375,9.845,9.8275,10.285,10.95,10.325,10.755,10.8925,11.16,10.3675,10.385,10.6825,10.9,9.3125,8.525,8.29,8.0675,7.7475,7.7,8.3575,8.7375,9.49,9.7625,9.76,9.605,10,9.4075,9.8475,10.0425,9.5,9.23,8.985,9.41,10.0025,9.795,9.755,9.105,8.89,8.7625,8.8475,9.1875,8.72,8.71,9.0325,8.8825,8.8025,8.8275,8.8325,8.8325,8.7925,9.055,8.8175,9.265,8.98,8.5375,8.335,8.055,9.2225,9.5075,9.44,9.2975,9.9,9.495,9.3975,9.1275,9.645,9.695,9.2125,9.2825,9.4775,9.555,9.6725,9.3775,9.395,9.2425,9.0875,8.6725,8.68,8.675,8.495,8.5075,8.7075,9.0325,8.7475,8.7325,8.815,8.945,9.185,9.145,9.2275,9.355,9.36,9.475,9.69,9.995,10.135,10.17,10.245,10.6125,10.6675,10.3625,10.47,11.0375,11.26,11.8625,11.91,12.3475,13.3975,13.4825,13.47,13.63,13.9025,14.52,15.285,15.1,15.08,14.8025,15.085,15.775,15.62,16.05,16.3475,15.505,16.8425,17.3075,16.955,18.44,17.7675,16.5525,16.81,17.2775,17.7925,18.45,18.475,18.7375,19.925,19.4,19.445,18.085,17.845,17.4125,16.48,16.1025,15.1975,15.375,15.665,15.3425,15.0275,15.505,15.3,15.27,15.54,15.1875,14.6575,14.3575,13.8275,13.895,13,12.7625,11.9425,13.72,13.8425,13.525,12.9775,14.4625,13.265,13.01,13.1,13.3225,13.625,12.86,13.6575,12.64,12.4025,12.615,13.2925,14.0725,13.8875,13.0025,13.53,12.54,12.97,13.4375,13.535,13.72,13.545,14.1775,14.1175,13.8575,13.365,12.7,13.6425,13.7775,13.3225,13.55,13.7225,13.055,12.3875,12.67,12.5325,11.905,11.69,11.35,11.8,12.25,12.935,13.0375,13.3475,11.8975,11.98,11.25,11.63,11.7475,11.74,11.625,11.985,12.105,11.8,11.715,11.825,11.785,11.805,12.13,12.5375,11.9125,11.75,12.9375,13.785,13.76,12.775,12,11.03,9.475,10.355,10.6725,11.3825,11.4825,9.655,10.2575,10.2825,9.31,9.705,10.5875,10.87,10.385,10.39,10.0575,10.7525,12.3075,12.8425,12.345,12.4,12.8025,13.04,12.875,13.32,12.9725,11.84,12.015,11.8675,12.2325,12.665,12.61,12.3525,11.8925,12.175,13.395,13.245,13.5275,13.7675,13.7725,14.7875,15.27,15.23,17.47,17.255,17.2125,15.2975,17.98,18.1675,18.6325,18.0975,18.8,19.72,19.615,18.25,18.4175,18.6175,19.1375,18.325,17.88,17.4,17.26,16.79,16.815,17.0575,16.3675,15.815,16.655,16.3875,16.325,15.7425,15.2075,15.465,15.8775,15.8025,15.49,16.31,16.125,15.7,15.385,15.6825,16.13,17.915,17.7725,18.62,17.7125,18.455,18.3525,18.64,18.5825,18.7275,19.0575,19.285,20,19.855,19.3075,18.6875,17.3275,16.4675,18.2425,18.2775,17.54,17.135,14.67,15.23,16.6775,16.5,16.6925,16.2175,16.3225,15.25,14.89,13.7375,13.78,14.1475,15.2975,15.03,14.115,13.9725,14.5775,13.9525,14.065,13.7025,14.11,14.6725,15.355,16.2975,15.6725,15.4025,15.455,17.2725,16.93,16.1625,15.9775,17.4225,17.105,19.1675,20.03,19.8975,18.3875,18.765,19.4225,19.6775,18.865,17.3725,18.435,18.0875,18.4125,19.3025,19.73,19.3775,21.045,21.5525,21.68,21.595,22.3075,20.0725,18.9475,19.2475,20.64,19.85,20.8,20.2825,19.4625,19.1375,18.9425,18.855,19.585,20.1225,19.95,20.07,20.0025,20.7675,21.5275,21.1575,20.8625,21.7475,22.325,22.905,22.88,23.155,23.1325,23.615,22.935,21.9675,21.64,22.4175,21.2725,20.0475,19.8075,19.875,20.5925,19.7975,20.45,19.535,20.7875,19.9475,20.5275,20.725,21.98,22.09,22.4475,22.935,24.0325,24.515,26.1325,26.68,27.62,26.9775,26.86,27.1175,27.9275,28.1675,27.5975,27.8875,29.0375,30.03,30.0275,30.955,32,31.43,30.935,30.035,30.045,30.65,30.995,30.4025,30.1625,29.7,28.1325,29.1375,30.215,30.85,32.2225,30.635,32.0175,33.255,34.3825,36.9625,37.785,37.2025,36.7925,38.445,42.435,45.0525,47.905,47.7725,46.74,44.8725,43.98,44.75,45.93,46.3025,47.5225,54.7475,54.36,57.785,58.53,54.6825,51.1,48.0425,42.0275,43.34,41.18,36.52,42.8375,39.88,42.32,45.3875,46.4,52.2875,51.6525,52.42,52.9575,50.54,51.34,53.96,57.98,58.6,64.05,65.5,63.61,65.91,63.31,62.4,62.24,60.16,63.7,65.03,66.12,70.36,69.01,66.23,68.75,70.36,70.54,66.03,61.05,65.02,64.5,64.15,64.26,66.16,67.23,70.47,73.36,77.58,74.88,74.59,74.75,74.4,71.19,66.7,66.19,65.47,64.2,67.74,71.21,81.71,76.62,80.46,84.42,87,81.35,86.97,84.4,90.81,96,89.82,91.33,94.09,90.53,91.74,87.99,87.83,92.06,93.87,95.84,92.62,91.38],"a":[5.7902,5.8841,5.7788,5.8429,5.4468,5.63,5.9299,5.9116,6.1566,6.2138,6.1749,6.2777,6.4156,6.2708,6.6729,6.7488,6.6706,6.6638,6.4546,7.0015,7.0383,7.4749,7.4703,7.4749,7.3457,7.4702,7.8044,7.892,7.7998,7.8851,7.7422,7.4863,7.9496,7.9243,7.975,8.0534,8.2539,8.2516,8.8571,9.2339,9.4096,9.8048,10.341,10.3572,10.3988,9.7493,9.2801,9.8788,9.7516,8.9773,9.3336,8.6871,8.8887,8.9721,9.4147,9.0347,9.0254,9.1251,9.1088,9.5329,10.1493,9.57,9.9685,10.1192,10.3677,9.6315,9.6477,9.9241,10.1262,8.6514,7.9198,7.7014,7.4947,7.1975,7.1533,7.7642,8.1409,8.842,9.0959,9.0936,8.9492,9.3172,8.7652,9.1751,9.3568,8.8513,8.5998,8.3715,8.7675,9.3432,9.1494,9.112,8.5049,8.304,8.1849,8.2643,8.5819,8.1452,8.1359,8.4372,8.297,8.2223,8.2457,8.2734,8.2734,8.2359,8.4818,8.2593,8.6785,8.4116,7.9971,7.8074,7.5451,8.6387,8.9057,8.8424,8.7327,9.2986,8.9182,8.8266,8.573,9.0591,9.1061,8.6529,8.7186,8.9018,8.9746,9.0849,8.8078,8.8479,8.7043,8.5583,8.1674,8.1745,8.1698,8.0003,8.0121,8.2004,8.5065,8.2381,8.224,8.3016,8.448,8.6747,8.6369,8.7148,8.8353,8.84,8.9486,9.1516,9.4397,9.5719,9.605,9.6758,10.0229,10.099,9.8103,9.912,10.4493,10.6599,11.2303,11.2753,11.6895,12.6835,12.764,12.7522,12.9036,13.1616,13.7703,14.4958,14.3204,14.3014,14.0382,14.3061,14.9605,14.8135,15.2213,15.5034,14.7044,15.9729,16.4139,16.1025,17.5129,16.8742,15.7203,15.9648,16.4088,16.8979,17.5224,17.5461,17.7954,18.9232,18.4246,18.4673,17.1988,16.9705,16.5592,15.6724,15.3134,14.4528,14.6216,14.8974,14.5907,14.2911,14.7452,14.5503,14.5217,14.8023,14.4666,13.9617,13.676,13.1711,13.2354,12.3829,12.1567,11.3756,13.0687,13.1854,12.883,12.3615,13.8006,12.6579,12.4146,12.5004,12.7128,13.0014,12.2714,13.0324,12.0615,11.8349,12.0376,12.6841,13.4284,13.2758,12.4298,12.934,11.9876,12.3987,12.8456,12.9388,13.1157,12.9484,13.553,13.4957,13.2471,12.7763,12.1639,13.0666,13.1959,12.7601,12.978,13.1432,12.5039,11.8645,12.1351,12.0034,11.4024,11.1965,10.8708,11.3268,11.7587,12.4162,12.5146,12.8122,11.4204,11.4995,10.7988,11.1636,11.2764,11.2692,11.1588,11.5043,11.6433,11.35,11.2682,11.374,11.3355,11.3548,11.6674,12.0593,11.4582,11.3019,12.4441,13.2593,13.2352,12.3105,11.5637,10.629,9.1305,9.9785,10.2845,10.9687,11.065,9.304,9.8846,9.9087,8.9715,9.3522,10.2264,10.4993,10.0308,10.0357,9.7145,10.3858,11.8878,12.4045,11.924,11.9771,12.3659,12.5953,12.4359,12.8657,12.5537,11.4577,11.6271,11.4843,11.8376,12.2561,12.2029,11.9537,11.5085,11.7819,12.9625,12.8174,13.0907,13.3477,13.3525,14.3366,14.8043,14.7656,16.9373,16.7288,16.6876,14.831,17.4317,17.6135,18.0643,17.5693,18.2513,19.1445,19.0425,17.7174,17.88,18.0742,18.579,17.7902,17.3582,16.8922,16.7563,16.3,16.3487,16.5845,15.9136,15.3764,16.1931,15.933,15.8723,15.3059,14.7858,15.0361,15.4372,15.3643,15.0604,15.8577,15.7022,15.2883,14.9816,15.2713,15.7071,17.4453,17.3065,18.1318,17.2481,17.9711,17.8713,18.1513,18.0953,18.2607,18.5825,18.8043,19.5015,19.3601,18.8262,18.2217,16.8956,16.057,17.7878,17.8219,17.1028,16.7079,14.3252,14.8721,16.2856,16.1122,16.3002,15.8364,15.9389,14.8916,14.5401,13.4147,13.4562,13.815,14.938,14.7008,13.8058,13.6665,14.2582,13.6469,13.7569,13.4024,13.801,14.3511,15.0187,15.9405,15.3292,15.0651,15.1414,16.922,16.5865,15.8346,15.6533,17.069,16.7579,18.7786,19.6236,19.4938,18.0144,18.3843,19.0284,19.3024,18.5054,17.0414,18.0836,17.7427,18.0615,18.9346,19.3539,19.0082,20.6439,21.1417,21.2668,21.1834,21.9077,19.7127,18.6079,18.9025,20.2701,19.4942,20.4272,19.919,19.1137,18.7945,18.603,18.5171,19.234,19.7869,19.6173,19.7353,19.6689,20.4212,21.1685,20.8047,20.5146,21.3848,21.9527,22.523,22.4984,22.7688,22.7719,23.2469,22.5775,21.6251,21.3027,22.0681,20.9409,19.735,19.4988,19.5652,20.2715,19.4889,20.1313,19.2556,20.4902,19.6622,20.2339,20.4286,21.6656,21.7741,22.1264,22.607,23.6888,24.1644,25.7587,26.2984,27.2501,26.6162,26.5002,26.7543,27.5534,27.7902,27.2279,27.514,28.6486,29.6278,29.6253,30.5404,31.5714,31.0699,30.5806,29.6909,29.7008,30.2989,30.6399,30.0542,29.8169,29.3597,27.8102,28.8037,29.8688,30.4966,31.9161,30.3437,31.7131,32.9388,34.0556,36.6111,37.4258,36.8488,36.4427,38.0795,42.0315,44.6242,47.4495,47.3802,46.3562,44.504,43.6189,44.3825,45.5528,45.9223,47.1323,54.2979,53.9136,57.3105,58.0494,54.2335,50.7427,47.7066,41.7337,43.037,40.8921,36.2647,42.538,39.6012,42.0241,45.0702,46.0756,51.9219,51.2914,52.1332,52.6678,50.2635,51.0591,53.6648,57.6628,58.2794,63.6996,65.1416,63.262,65.5494,62.9636,62.0586,61.9785,59.9072,63.4323,64.7567,65.8421,70.0643,68.72,65.9517,68.4611,70.0643,70.2436,65.7525,60.7935,64.7468,64.3081,63.9591,64.0688,65.9631,67.03,70.2603,73.1417,77.3492,74.6572,74.3681,74.5276,74.1786,71.0544,66.573,66.0639,65.3453,64.0777,67.611,71.0744,81.5544,76.4741,80.3068,84.2592,86.8343,81.1951,86.8044,84.3241,90.7283,95.9137,89.7392,91.2479,94.0054,90.4486,91.6575,87.9109,87.751,91.9772,93.7856,95.7538,92.62,91.38],"v":[7609600,18063600,10466400,7012800,10025200,9236000,13383200,11648000,16502800,5317600,7356800,5039600,7474000,8487600,10393200,5123200,5662400,8793200,35959600,19128000,9718800,10027200,5796000,4453600,5739200,8452400,10573600,8349600,6328800,5691600,7511200,8197600,14773200,9621600,6023200,5378800,5322000,3969200,9374800,7186400,11944000,9496400,13460400,21968800,10478800,16420800,15330000,14563600,7945600,11616400,22363200,18088000,6706800,12412000,12252400,19444800,13803600,11983600,14779200,9073600,10157600,7162400,9182000,6266400,11585600,9174400,14768000,3416000,4908400,20140400,24295600,25104400,19200400,21567600,16937200,11306000,11016000,19520800,15014400,8918800,7139200,8770400,9606400,9414000,14604800,7977200,6424400,6043600,9085600,23458800,19794800,23312000,11254400,12728000,16684000,9447200,9734400,21424000,10216000,8168800,6614400,9399200,7103600,9053200,6945600,10907200,7020000,6499600,9294000,5587200,11081600,7155600,6667600,11091200,9848000,4807200,9149600,9165600,13405600,7163200,4660000,9854400,9146800,12652000,7912800,10701600,6717600,8424800,4769200,8873200,5890400,8521600,12342400,11654400,23278800,11108800,19755200,15070800,9776000,10391200,10388400,7052400,7760400,9420800,9147600,9036800,11347200,8270800,6904800,18136000,12512800,9921200,7073600,11396400,8914800,9423200,6992800,7441200,9052800,9153600,11644800,7824800,19619200,14891200,14532400,7796000,5630400,4071200,10140800,10988400,17618800,10875600,48660400,16827200,13240800,19761200,16616800,12033600,22024000,12847200,9136400,15182400,12526000,11542800,11418000,9115200,18012400,11072800,21443200,11862400,10922000,12061200,13064800,11395600,15816800,30876000,25712000,28926800,17423600,18625200,17323600,21018800,12134400,13076800,12128800,9972400,16270000,8255600,11098800,17515600,12555600,9409200,11984800,13046800,16661600,13534800,16933200,10851200,8862800,7268400,9172400,14308800,12958800,15922000,10203600,13551600,16835200,10402000,15508000,14012000,11899200,9189200,6492800,9861200,9634800,7109200,7206800,7758400,9874800,6090000,8858400,6153600,6849600,9273200,6550800,7248000,6990800,10678000,9850000,7220000,12926000,9921200,9264800,20239600,9213600,8420800,10862800,8577200,6036400,6647200,7014000,6036400,6092000,8712000,21298000,6099600,14950000,6859600,7520800,7323600,6102800,9283600,5278000,9453200,8387600,15452000,3420800,7336800,7791200,8410800,12207200,9840400,13944800,8921200,9532000,18366400,25667600,23222000,23066400,17604800,15543600,7917600,8724400,29977200,19180400,9932800,11962400,11246800,9440800,16885600,17637600,13530000,15537200,12273200,20696000,16046400,17609200,11563600,8102400,9262400,7597200,9232000,11116000,11004000,13537600,10219600,10980000,7639600,7631200,11086000,9236800,8602800,13055600,15124400,8180000,14231600,14529600,20798400,8974400,8747600,24894000,12768800,15871200,32936400,29094800,13345600,10607600,14308400,18914000,12495600,13115200,21376800,13590000,14573200,16456800,24356800,11218000,16763200,18310800,13583600,14435600,40968400,25560400,17305200,14354800,16684000,9127200,10580400,17292800,12216000,11388000,10302000,10359200,9526400,12601600,9476800,18146000,12106000,23808800,19858400,15702800,19766800,12104000,20370800,8349600,12804800,15132000,22172000,14626400,19300000,9092800,8993200,19822800,14472800,21366800,24192800,19185600,13425600,11754000,15121200,21660000,17320000,23624800,19848800,15791600,12484800,7659200,23137200,14776400,25177600,20384000,19938800,15628000,13538400,16000800,16988400,12852400,14737200,10019200,20878800,22126400,12949200,33646400,24129600,11247600,16628400,13940400,25790000,41469200,18744000,16904000,26741200,23335600,33623200,24592800,23621200,24235600,22109600,12498400,20345200,14487600,24528800,14569600,11912400,12057200,18149200,39347200,18746000,28070400,20658800,23455200,15994400,16529600,26774400,42368400,31259600,17678000,13282000,15456800,29447200,16713600,23381600,14083200,15168400,15238000,11073200,12829200,17100800,11104800,18084000,11697200,17313200,40611200,23939200,19630000,12823600,15889200,11278400,18948000,10905200,20798800,20815600,17994400,16781200,14655600,36966000,15592800,21001200,14352000,23236800,11092000,33920400,28697600,34984800,20593200,8721600,31516800,26941200,36914800,27212000,30866400,18491200,25986800,17810400,16209600,17859200,21879200,17457200,9375200,19039200,14014000,30565600,17206000,23691600,15219600,11903200,14419200,14525200,17449600,15415600,12166400,13164400,11575600,16641200,36197600,18722800,19221200,22749600,13682000,14999200,13567200,11934400,16310000,22786800,16082400,20623600,18550400,29678400,13900800,14048400,22573200,24352400,24121200,15768800,25811200,23208800,26470400,8925600,14890400,20459600,22910000,41440000,41379600,42074400,34312400,28069200,63809200,52405600,64462400,41804400,46328400,41869600,73790400,54350000,30508800,27174400,22117200,26000400,22534000,19176000,25864800,23415600,19058600,30536600,26148900,22303300,39601500,31398400,24135900,16953600,22377000,19711500,130703200,30342100,21332400,27799200,20921100,27217800,19364100,31839900,27459900,15558900,21870700,21947000,25018200,13730600,20288600,18016000,20627900,9467600,11731300,21971100,22537000,33889400,23334900,34172700,24315800,15405700,20047700,26835500,20447800,25578700,27948300,17853700,19682800,25460400,24978000,22293300,20867600,19129500,30851100,27482400,30174100,21256000,20311000,22987200,19806644,17837900,18416000,23000200,26210100,29824000,17158800,19710500,19953800,20870000,10193610]},"m":{"lastKey":"2026-09-01","t":["2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[8.25,6.4375,6.8025,6.1525,6.675,6.5275,7.13,7.35,8.1,8.7,7.795,6.525,7.8725,8.145,7.99,7,6.94,5.6775,5.2775,4.525,4.5375,3.775,3.4775,4.01,3.6875,3.7525,3.88,4.735,4.775,4.985,4.0125,4.25,4.4625,4.005,4.3075,4.0575,4.3175,4.1625,4.1425,4.1425,4.075,4.3125,4.705,4.6275,4.46,4.065,3.8725,4,4.395,4.28,3.9075,3.82,3.76,3.47,3.8725,3.7,3.785,3.7975,3.9775,4.26,3.8025,3.54,3.6825,3.4925,3.4575,3.52,3.555,3.835,3.4825,3.5775,3.66,3.7175,3.7675,3.94,4,4.0775,4.23,4.7025,5.1525,6.0675,6.0675,5.305,5.5125,5.4375,5.9625,5.7475,5.8425,5.755,5.885,6.235,6.46,6.805,7.3325,7.71,7.9875,8.5075,8.51,8.9475,10.495,10.08,9.7275,9.8725,10.375,10.885,10.665,8.0625,8.5375,9.7725,9.505,9.935,8.8075,8.7475,9.005,8.7375,8.3075,9.245,9.2725,9.4,9.3,8.4225,8.75,8.76,9.385,10.0625,10.495,11.245,13.5925,14.2525,14.7575,15.9725,17.4175,16.7275,18.445,18.375,15.97,15.0575,15.4775,13.9125,12.375,14.79,13.2325,12.625,14.0875,13.175,13.6875,12.7,13.65,12.815,11.8,12.985,12,12.25,11.7225,11.8525,12.85,10.6125,10.22,10.6175,10.3675,12.5,13.215,12.1275,11.9775,13.4125,15.3725,15.475,18.475,18.2875,18.1175,16.9325,16.54,15.515,16.23,15.625,17.8475,18.6775,20,17.0375,16.425,16.655,14.9425,15.3375,13.615,14.56,15.2325,16.12,20.175,20.08,18.1525,19.93,21.525,20.75,19.52,19.3275,20.755,21.8375,22.85,21.6925,20.08,19.5575,20.785,22.12,27.255,27.9275,28.8375,31.58,31.02,30,32.03,34.74,38.1875,47.9125,44.395,52.6075,52.2875,41.35,43.1875,52.2375,55.57,63.71,61.3,67.86,70.89,64.23,65.41,74.69,69.22,68.38,79.75,86.1,88.03,87.03,94.63],"h":[8.5625,7.2625,6.85,6.795,6.9975,8.14,7.515,8.34,8.75,8.9825,8.2475,8.035,8.355,8.8175,8.7325,7.38,6.9625,6.1175,5.7775,4.785,4.9275,4.025,4.3225,4.395,3.98,3.9425,4.7575,5.12,5.0925,5.2475,4.3875,4.51,4.48,4.3525,4.375,4.32,4.4125,4.4625,4.5725,4.28,4.37,4.735,4.7975,4.8725,4.5825,4.1175,4.065,4.4025,4.43,4.3,4.05,3.8425,3.7625,4.105,3.89,3.805,4.015,4.07,4.36,4.3725,3.8125,3.7175,3.6925,3.4975,3.645,3.7,3.835,3.835,3.5825,3.7975,3.77,3.765,4.075,4.1925,4.3575,4.4025,4.7375,5.2475,6.1125,6.2575,6.21,5.63,5.68,6.11,6.055,6.0425,6.0625,6.055,6.66,6.645,6.94,7.4625,7.77,8.2375,8.64,8.7425,9.025,10.615,11.4875,11.115,10.2225,10.5125,11.055,11.2125,10.785,8.7975,9.9025,10.35,10.0775,10.095,9.3475,9.12,9.115,9.415,9.65,9.92,9.8725,9.8775,9.625,8.8775,9.075,9.5575,10.0275,10.6425,11.27,13.54,14.4125,15.5825,16.395,17.8075,18.5275,18.8825,20.08,18.4975,16.72,15.6975,15.75,14.2425,14.6575,15.6325,13.9975,14.535,14.125,14.125,14.83,13.9425,13.8475,12.9525,13.4675,12.985,12.4325,12.3025,12.86,14.625,13.7475,11.8375,10.965,11.37,13.3875,13.36,13.4225,13.0175,13.9375,15.7375,17.9675,19.1675,20.1425,19.4,18.1475,17.475,16.775,16.335,16.52,18.8125,19.6325,20.7075,20.24,19.175,17.1925,16.995,15.5875,15.5025,14.7725,16.53,17.69,20.24,20.365,20.0975,20.85,22.2425,22.5475,21.5575,19.84,21.0725,22.2325,23.57,23.8975,22.525,20.65,21.2425,23.155,27.3075,28.125,29.4925,32.2975,31.8525,32.25,32.245,34.855,38.6875,48.355,48.3525,55.2725,59.1325,52.9075,44.395,53.535,55.62,66.82,68.07,70.27,73.35,73.27,67.13,78.8,79.18,73.38,82.88,88.44,97.84,97.77,98.75,94.9],"l":[6.135,6.38,5.25,5.5975,6.315,6.5275,6.7075,7.3025,7.4375,7.7125,5.0625,6.4125,7.415,7.9025,6.1975,6.525,4.5825,4.3325,3.18,3.82,3.765,3.4875,3.17,3.37,3.505,3.5675,3.7025,4.5825,4.4075,3.965,3.9875,4.24,3.83,3.9525,3.9675,3.9375,4.02,4.1125,4.055,3.94,4.0525,4.19,4.3575,4.23,4.0325,3.8075,3.825,3.8975,4.0875,3.745,3.7425,3.25,3.435,3.25,3.5125,3.595,3.7,3.765,3.9275,3.6925,3.5,3.49,3.2525,3.3,3.4225,3.48,3.4975,3.37,3.3925,3.5725,3.625,3.43,3.75,3.8825,3.975,4.0775,4.2275,4.685,5.11,5.96,5.2,5.1475,5.245,5.0875,5.425,5.6375,5.48,5.72,5.8575,5.7525,6.4275,6.725,6.39,7.5725,7.97,8.055,8.4625,8.8625,10.01,8.9,9.165,9.1775,10.2325,10.1725,7.8375,7.375,8.5325,9.3425,8.9075,8.4375,8.415,8.53,8.6875,8.2525,7.9925,9.0175,9.0475,9.12,8.5275,8.2525,8.565,8.69,9.0575,9.925,10.2575,11.2,13.285,13.8025,14.73,14.8325,16.0725,15.9625,17.9525,15.8575,14.7025,14.815,13.7575,11.6,12.2775,12.64,12.25,12.13,12.3025,13.025,12.54,12.345,11.8125,11.125,11.6075,11.1375,11.285,11.305,11.525,11.845,8.425,9.5125,9.0625,9.9725,10.3025,12.37,11.6075,11.6775,11.8625,13.23,14.77,15.3725,17.8075,17.5275,16.365,15.77,14.9425,15.0525,14.71,15.59,17.72,18.5,15.9575,15.46,14.2375,14.855,13.045,13.39,13.1075,13.855,14.89,15.675,18.11,17.0575,17.7475,19.895,18.5025,19.225,17.7075,19.1725,20.29,21.79,21.3825,19.6725,18.15,19.3825,20.565,22.08,26.6275,26.7,28.7275,29.54,29.07,25.9225,30.01,33.91,38.0125,42.7725,43.3975,49.7225,39.3025,32.82,43.1,49.15,53.14,60.06,59.94,64.15,58.95,62.1,65.05,69.01,63.02,65.4,78.92,83.11,85.6,85.37,88.53],"c":[6.375,6.7825,6.07,6.69,6.565,7.2175,7.35,8.08,8.7025,7.7675,6.4175,7.8925,8.1425,8.0325,7.015,6.825,5.5425,5.3425,4.56,4.4725,3.8175,3.5125,4.0325,3.6875,3.7175,3.8825,4.6975,4.745,4.9675,4.0025,4.2325,4.43,3.975,4.3075,4.0375,4.2875,4.1925,4.15,4.1375,4.0475,4.3025,4.68,4.5775,4.455,4.0425,3.8625,3.9725,4.385,4.29,3.9125,3.785,3.7525,3.4825,3.845,3.7175,3.735,3.78,3.965,4.25,3.7925,3.565,3.68,3.4625,3.455,3.505,3.5625,3.8225,3.42,3.575,3.6775,3.7275,3.765,3.9425,3.9925,4.05,4.195,4.6925,5.1625,6.0625,6.085,5.3,5.56,5.4175,5.975,5.755,5.8225,5.755,5.86,6.2375,6.455,6.83,7.29,7.6575,7.9675,8.505,8.4875,8.925,10.39,10.0375,9.98,9.8675,10.285,10.84,10.9,8.0675,8.5425,9.83,9.5,10.045,8.85,8.71,8.97,8.8175,8.2975,9.18,9.1275,9.335,9.1775,8.68,8.7075,8.72,9.355,10.0125,10.4825,11.26,13.505,14.265,14.8025,15.9975,17.35,16.81,18.55,18.195,16.1025,14.965,15.54,13.8275,12.3525,14.4625,13.6625,12.6,13.8075,12.97,13.56,12.7,13.55,12.815,11.8,13.445,11.8925,12.105,11.655,11.75,12.775,10.7925,10.25,10.5875,10.4425,12.4,13.255,12.0825,11.8925,13.19,15.23,15.2975,18.0975,18.26,17.88,16.815,16.4325,15.465,16.16,15.585,17.7125,18.455,19.855,17.0475,16.545,16.4775,14.89,15.385,13.7525,14.6725,15.3975,15.9775,20.0375,20.075,18.0875,19.985,21.5275,20.64,19.4625,19.3075,20.7675,21.8325,22.77,21.64,20.0175,19.46,20.725,22.1875,27.18,27.9275,28.78,31.43,30.65,29.8175,32.2225,34.84,38.145,47.7725,44.1675,54.36,51.1,41.3975,42.9625,52.42,55.41,65.56,62.24,68.81,70.36,65.02,64.31,74.88,71.19,67.07,79.5,86.97,88.715,87.99,97.29,91.38],"a":[5.6668,6.029,5.3956,5.9468,5.8356,6.4157,6.5334,7.1823,7.7357,6.9046,5.7045,7.0157,7.2379,7.1401,6.2357,6.0668,4.9267,4.749,4.0534,3.9756,3.3934,3.1223,3.5845,3.2778,3.3045,3.4512,4.1756,4.2178,4.4156,3.5578,3.7623,3.9378,3.5334,3.8289,3.5889,3.8112,3.7267,3.6889,3.6778,3.5978,3.8245,4.1601,4.069,3.9601,3.5934,3.4334,3.5312,3.8978,3.8134,3.4778,3.3645,3.3356,3.0956,3.4178,3.3045,3.3201,3.3601,3.5245,3.7778,3.3712,3.1689,3.2712,3.0778,3.0712,3.1156,3.1667,3.3978,3.04,3.1778,3.2914,3.3361,3.3697,3.5285,3.5733,3.6247,3.7767,4.2246,4.6478,5.4805,5.5008,4.7912,5.0488,4.9194,5.4256,5.2484,5.31,5.2484,5.3667,5.7124,5.9116,6.2777,6.7005,7.0383,7.3457,7.8413,7.8252,8.2516,9.606,9.2801,9.2502,9.1459,9.5329,10.0704,10.1262,7.4947,7.9592,9.1588,8.8513,9.3829,8.2667,8.1359,8.4022,8.2593,7.7723,8.6223,8.573,8.7679,8.643,8.1745,8.2004,8.2355,8.8353,9.4562,9.9239,10.6599,12.7853,13.5285,14.0382,15.1715,16.4777,15.9648,17.6173,17.3034,15.3134,14.2317,14.8023,13.1711,11.7661,13.8006,13.0372,12.0233,13.1993,12.3987,12.9627,12.1639,12.978,12.274,11.3268,12.9058,11.4156,11.6433,11.2105,11.3019,12.3105,10.4001,9.8773,10.2264,10.0864,11.9771,12.827,11.6924,11.5085,12.7878,14.7656,14.831,17.5693,17.7271,17.3582,16.3487,15.9768,15.0361,15.7363,15.1764,17.2481,17.995,19.3601,16.6226,16.1562,16.0903,14.5401,15.048,13.4513,14.3511,15.0851,15.6533,19.6309,19.6924,17.7427,19.6041,21.1417,20.2701,19.1137,18.9855,20.4212,21.4684,22.4151,21.3027,19.7055,19.1817,20.4286,21.8702,26.8159,27.5534,28.3945,31.0699,30.2989,29.4759,31.9161,34.5088,37.7823,47.3802,43.8048,53.9136,50.7427,41.1081,42.6621,52.1332,55.1068,65.2013,61.9785,68.5208,70.0643,64.7468,64.1186,74.6572,71.0544,66.9423,79.3486,86.8044,88.6352,87.9109,97.2025,91.38],"v":[205208000,65600800,63516800,57543200,25082400,66014800,65408400,55467600,101576800,75028400,133978800,69170800,57472400,49642400,115780000,57575200,107537200,72546800,66828800,40968400,48890000,42256800,55204800,88438400,53553200,73374800,91158000,31778800,34670000,51901600,33058800,26551200,46086000,30512400,24272000,30802800,35808000,32080800,69516800,23051200,19288800,28030800,36716000,37609600,33274800,27594800,33383200,50219200,34008400,41952000,39560800,74935200,57465200,66918800,46690400,33328000,41444800,34808800,38300000,48125200,42705200,23946800,37613200,27003600,19288800,24702400,30474800,38945600,71430400,33404000,18781600,33770400,23710800,29098800,31789200,28457600,29153600,46847200,43535600,38664000,65347200,33598800,27257600,64831200,27634800,34434400,34541600,22368000,43092400,49253600,34216800,34922800,75817200,26016000,35785600,42226000,22181200,42620800,73039600,59482400,55588000,59962400,34692400,41928400,88740800,62995200,54473600,44324000,49101200,77548000,52958000,36895200,34816400,34743600,35408400,38924400,42949600,31335200,43176400,69213600,39966400,44354400,48095200,42538000,34560800,60032400,33916800,90344800,72062800,58534000,51674800,65223200,57062000,106304400,75423200,53382400,50579200,65320400,42995600,55636000,62531200,40299600,34386800,33371600,34517600,40674000,52880400,36303200,29212000,53570000,29788400,39584000,42716000,50764400,95398000,73312800,44776000,67772000,74006800,36058400,50073600,40512800,48507200,63737200,86470400,67356400,76260000,69836400,63093200,105323600,58765600,46768000,68016400,70362400,64150000,66691600,84939200,57683200,91945200,61076800,84718800,67348800,69151600,92846000,109653600,113546400,89399600,73655200,95159600,86972000,128956800,74899600,73994400,64068800,97690400,71027200,73926400,89306400,92573200,98715600,136820000,92282400,69417600,87549600,73034000,58196000,92357200,74999200,71234400,89721600,89774800,90000800,135494800,168265200,212050400,206862800,103608400,104651100,129836100,197721700,111227300,110608100,82566500,75249800,106614000,93941900,109692400,97327300,102389400,100505644,99493500,90207500,27503210]},"q":{"lastKey":"2026-07-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[8.25,6.8025,6.5275,8.1,6.525,7.99,5.6775,4.5375,4.01,3.88,4.985,4.4625,4.0575,4.1425,4.3125,4.46,4,3.9075,3.47,3.785,4.26,3.6825,3.52,3.4825,3.7175,4,4.7025,6.0675,5.4375,5.8425,6.235,7.3325,8.5075,10.495,9.8725,10.665,9.7725,8.8075,8.7375,9.2725,8.4225,9.385,11.245,14.7575,16.7275,15.97,13.9125,13.2325,13.175,13.65,12.985,11.7225,10.6125,10.3675,12.1275,15.3725,18.2875,16.54,15.625,20,16.655,13.615,16.12,18.1525,20.75,20.755,21.6925,20.785,27.9275,31.02,34.74,44.395,41.35,55.57,67.86,65.41,68.38,88.03],"h":[8.5625,6.9975,8.34,8.9825,8.8175,8.7325,6.1175,4.9275,4.395,5.12,5.2475,4.48,4.4625,4.5725,4.8725,4.5825,4.43,4.05,4.105,4.36,4.3725,3.6925,3.835,3.7975,4.1925,4.7375,6.2575,6.21,6.11,6.66,7.4625,8.64,10.615,11.4875,11.2125,10.785,10.35,9.3475,9.92,9.8775,9.5575,11.27,15.5825,18.5275,20.08,16.72,15.6325,14.535,14.83,13.8475,12.985,14.625,11.8375,13.4225,15.7375,20.1425,19.4,16.775,20.7075,20.24,16.995,17.69,20.365,22.5475,21.5575,23.8975,22.525,28.125,32.2975,34.855,48.355,59.1325,55.62,70.27,73.35,79.18,97.84,98.75],"l":[6.135,5.25,6.5275,5.0625,6.4125,4.5825,3.18,3.17,3.37,3.7025,3.965,3.83,3.9375,3.94,4.19,3.8075,3.745,3.25,3.25,3.7,3.49,3.2525,3.37,3.3925,3.43,3.975,4.685,5.1475,5.0875,5.48,5.7525,6.39,8.055,8.9,9.1775,7.375,8.4375,8.415,7.9925,8.5275,8.2525,9.0575,11.2,14.73,15.8575,13.7575,11.6,12.13,12.345,11.125,11.1375,8.425,9.0625,10.3025,11.6775,14.77,15.77,14.71,15.59,14.2375,13.045,13.1075,15.675,17.7475,17.7075,20.29,18.15,20.565,26.7,25.9225,33.91,39.3025,32.82,53.14,58.95,63.02,65.4,85.37],"c":[6.7825,6.565,8.08,6.4175,8.0325,5.5425,4.4725,4.0325,3.8825,4.9675,4.43,4.0375,4.15,4.3025,4.455,3.9725,3.9125,3.4825,3.735,4.25,3.68,3.505,3.42,3.7275,3.9925,4.6925,6.085,5.4175,5.8225,6.2375,7.29,8.505,10.39,9.8675,10.9,9.83,8.85,8.8175,9.1275,8.68,9.355,11.26,14.8025,16.81,16.1025,13.8275,13.6625,12.97,13.55,13.445,11.655,10.7925,10.4425,12.0825,15.23,18.26,16.4325,15.585,19.855,16.4775,13.7525,15.9775,18.0875,20.64,20.7675,21.64,20.725,27.9275,30.65,34.84,44.1675,41.3975,55.41,68.81,64.31,67.07,88.715,91.38],"a":[6.029,5.8356,7.1823,5.7045,7.1401,4.9267,3.9756,3.5845,3.4512,4.4156,3.9378,3.5889,3.6889,3.8245,3.9601,3.5312,3.4778,3.0956,3.3201,3.7778,3.2712,3.1156,3.04,3.3361,3.5733,4.2246,5.5008,4.9194,5.31,5.7124,6.7005,7.8413,9.606,9.1459,10.1262,9.1588,8.2667,8.2593,8.573,8.1745,8.8353,10.6599,14.0382,15.9648,15.3134,13.1711,13.0372,12.3987,12.978,12.9058,11.2105,10.4001,10.0864,11.6924,14.7656,17.7271,15.9768,15.1764,19.3601,16.0903,13.4513,15.6533,17.7427,20.2701,20.4212,21.3027,20.4286,27.5534,30.2989,34.5088,43.8048,41.1081,55.1068,68.5208,64.1186,66.9423,88.6352,91.38],"v":[270808800,146142400,186890800,310584000,176285600,280892400,180344000,146351600,215366400,157606800,111511600,100870400,98691600,111856800,102356400,94252800,126179600,171961200,146937200,114553600,114777200,83905600,94122800,123616000,86580000,89400400,129046800,126203600,126900400,100002000,118393200,137618800,107028000,188110000,136583200,206209600,170973200,124669600,109076400,117461200,153534400,125194000,184294000,182271600,228589600,179384800,163952000,137217600,108563200,118395600,122942400,188878400,185860800,160138800,152757200,230086800,238253200,173550000,201204000,234567600,213144400,271651200,276601200,311088400,212962800,242644000,280595200,298520000,218779600,238590800,269497200,515810400,415122300,438785100,268424400,310248300,300222344,217204210]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[8.25,8.1,4.5375,4.4625,4.46,3.785,3.4825,6.0675,7.3325,10.665,9.2725,14.7575,13.2325,11.7225,15.3725,20,18.1525,20.785,44.395,65.41],"h":[8.5625,8.9825,5.2475,4.8725,4.5825,4.3725,6.2575,7.4625,11.4875,10.785,15.5825,20.08,14.83,15.7375,20.7075,20.365,23.8975,48.355,73.35,98.75],"l":[5.25,3.18,3.17,3.83,3.25,3.2525,3.3925,5.0875,6.39,7.375,8.2525,11.6,11.125,8.425,14.71,13.045,17.7075,20.565,32.82,63.02],"c":[8.08,4.4725,4.43,4.455,3.735,3.42,6.085,7.29,10.9,9.1275,14.8025,13.6625,11.655,15.23,19.855,18.0875,20.725,44.1675,64.31,91.38],"a":[7.1823,3.9756,3.9378,3.9601,3.3201,3.04,5.5008,6.7005,10.1262,8.573,14.0382,13.0372,11.2105,14.7656,19.3601,17.7427,20.4286,43.8048,64.1186,91.38],"v":[603842000,948106000,630836400,413775200,539330800,407359200,428643200,471499200,569340000,610928800,580483600,754198000,487118800,687635200,843094000,995964400,1047290400,1025387600,1638142200,827674854]}},"actions":[{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"split","label":"S","title":"2025-06-18 · 4:1 split"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0875 dividend (ex-date, current split terms)"}]}