{"schema":"history/1","ticker":"IBIT","first":"2024-01-11","last":"2025-12-31","gaps":[1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5363545,0.5029204,0.4978852,0.4916415,0.4700906,0.4793555,0.4622356,0.4495468,0.4551863,0.4584089,0.4831823,0.4968781,0.5011078,0.489426,0.4942598,0.4934542,0.4872105,0.4954683,0.5079557,0.5242699,0.5468278,0.5772407,0.5683787,0.5951662,0.5945619,0.596576,0.5975831,0.5856999,0.5985901,0.5873112,0.6267875,0.6563948,0.693857,0.7133938,0.7248741,0.7784491,0.7113797,0.7711984,0.7780463,0.796576,0.8281974,0.8203424,0.8449144,0.7957704,0.7933535,0.7681772,0.7391742,0.7562941,0.7482377,0.7333333,0.816717,0.7981873,0.7881168,0.8151057,0.8006042,0.7573011,0.7560926,0.7871098,0.7736153,0.8247734,0.792145,0.8056395,0.8090634,0.7681772,0.7266868,0.7200403,0.7001007,0.7293051,0.73857,0.7639476,0.7633434,0.7333333,0.7423968,0.7315206,0.7224572,0.6761329,0.6523666,0.6807654,0.7129909,0.7252769,0.7236657,0.7125881,0.7166163,0.6964753,0.7250755,0.7063444,0.758711,0.7482377,0.770997,0.8050352,0.7949648,0.7997986,0.7707956,0.7947633,0.7850957,0.7718026,0.788721,0.776435,0.7943605,0.8090634,0.8191339,0.808862,0.7939577,0.7973817,0.7740181,0.7744209,0.7633434,0.7512588,0.7649547,0.7379658,0.7460222,0.7367573,0.6800604,0.7109768,0.6990937,0.7045317,0.6876133,0.7250755,0.7093656,0.6936556,0.6485398,0.6477341,0.6638469,0.658006,0.6586103,0.6616314,0.7280967,0.7486405,0.741994,0.7295065,0.7734139,0.7840886,0.7520645,0.7536757,0.7417925,0.7812689,0.7722054,0.7562941,0.7488419,0.7264854,0.7172205,0.6138973,0.6513595,0.6281974,0.6823766,0.6968781,0.6775428,0.6976838,0.6759315,0.6545821,0.6853978,0.67714,0.6831823,0.7075529,0.6918429,0.730715,0.7268882,0.7125881,0.6751259,0.6785498,0.6721047,0.6642497,0.6654582,0.6414904,0.6124874,0.6547835,0.6646526,0.6606244,0.6696878,0.6855992,0.6642497,0.6868077,0.6878147,0.7252769,0.7210473,0.7258812,0.7379658,0.7244713,0.741994,0.7530715,0.7276939,0.7075529,0.6896274,0.6992951,0.7154079,0.726284,0.7129909,0.6984894,0.6837865,0.7238671,0.7566969,0.7687815,0.7770393,0.7663646,0.7869084,0.7768379,0.7736153,0.7615307,0.7828802,0.7655589,0.798993,0.832427,0.8233635,0.8012085,0.7929507,0.7703927,0.7957704,0.8741188,0.878147,0.8799597,0.9983887,1.028197,1.027996,1.001611,1.04995,1.04995,1.06143,1.081974,1.125881,1.137764,1.088016,1.041289,1.108359,1.111984,1.097281,1.096878,1.136354,1.135952,1.164149,1.102316,1.10574,1.162538,1.146425,1.166365,1.21289,1.223162,1.151662,1.102115,1.103927,1.064854,1.132528,1.093656,1.081168,1.07855,1.068479,1.115206,1.12709,1.171601,1.103525,1.07432,1.084391,1.071903,1.10433,1.140785,1.149849,1.200806,1.216918,1.195972,1.184089,1.202417,1.161531,1.159718,1.195166,1.20282,1.162336,1.159718,1.130514,1.114401,1.110171,1.09708,1.115408,1.089829,1.110977,1.102518,1.114401,1.077744,1.100705,1.128701,1.086002,1.07573,1.007654,0.9659617,0.9536757,0.9647533,0.9848943,0.9947633,1.036052,1.01994,0.995569,0.9045317,0.9514602,0.9496475,0.9168177,0.9695871,0.9679758,0.9427996,0.9790534,0.9637462,0.9607251,1.010675,1.009869,0.9905337,0.9957704,0.9579053,0.9427996,0.9728097,0.9951662,0.9379658,0.9609265,0.8916415,0.8779456,0.9432024,0.9097684,0.9601208,0.9724068,0.9615307,0.9659617,0.972004,1.00141,1.048943,1.071501,1.072709,1.093051,1.085196,1.092044,1.077744,1.106747,1.111581,1.080161,1.087009,1.101309,1.160524,1.18147,1.16576,1.200806,1.183082,1.181672,1.192346,1.208258,1.226788,1.244512,1.273515,1.245317,1.258812,1.224371,1.208258,1.197583,1.195569,1.216516,1.201208,1.165559,1.193555,1.244109,1.254582,1.245519,1.222558,1.203223,1.244713,1.198389,1.187714,1.181672,1.181672,1.209668,1.234139,1.23142,1.222961,1.23283,1.205237,1.2572,1.252568,1.236657,1.245116,1.280564,1.299094,1.353676,1.373212,1.332528,1.366163,1.362538,1.343001,1.335952,1.365962,1.355287,1.362739,1.336556,1.35146,1.343605,1.336757,1.33575,1.293454,1.313192,1.300101,1.319436,1.346022,1.331923,1.362336,1.36858,1.406647,1.35005,1.338167,1.330312,1.29285,1.30715,1.282779,1.33434,1.266465,1.270896,1.281974,1.280564,1.237462,1.268278,1.284391,1.255791,1.277341,1.282981,1.273313,1.299698,1.309768,1.336959,1.319235,1.336757,1.322659,1.344411,1.316616,1.281974,1.27714,1.297482,1.250755,1.247533,1.30856,1.309164,1.344209,1.385096,1.406042,1.435851,1.392346,1.411078,1.384491,1.333333,1.325478,1.28721,1.272306,1.237261,1.217925,1.267472,1.278751,1.23283,1.26002,1.265458,1.314804,1.298892,1.263847,1.216516,1.254783,1.219134,1.151662,1.186707,1.153273,1.185901,1.212286,1.175227,1.159919,1.119637,1.077039,1.049345,1.060624,1.021752,0.9861027,0.9661631,1.01853,0.9981873,1.027795,1.038268,0.9768379,1.040685,1.062236,1.057603,1.020947,1.037664,1.064451,1.0572,1.049345,1.031219,0.9800604,1.001208,0.9810675,0.9659617,1.005237,1.008862,1,0.9961732,0.9991944,0.9945619,1.003625,1],"pr":[0.5363545,0.5029204,0.4978852,0.4916415,0.4700906,0.4793555,0.4622356,0.4495468,0.4551863,0.4584089,0.4831823,0.4968781,0.5011078,0.489426,0.4942598,0.4934542,0.4872105,0.4954683,0.5079557,0.5242699,0.5468278,0.5772407,0.5683787,0.5951662,0.5945619,0.596576,0.5975831,0.5856999,0.5985901,0.5873112,0.6267875,0.6563948,0.693857,0.7133938,0.7248741,0.7784491,0.7113797,0.7711984,0.7780463,0.796576,0.8281974,0.8203424,0.8449144,0.7957704,0.7933535,0.7681772,0.7391742,0.7562941,0.7482377,0.7333333,0.816717,0.7981873,0.7881168,0.8151057,0.8006042,0.7573011,0.7560926,0.7871098,0.7736153,0.8247734,0.792145,0.8056395,0.8090634,0.7681772,0.7266868,0.7200403,0.7001007,0.7293051,0.73857,0.7639476,0.7633434,0.7333333,0.7423968,0.7315206,0.7224572,0.6761329,0.6523666,0.6807654,0.7129909,0.7252769,0.7236657,0.7125881,0.7166163,0.6964753,0.7250755,0.7063444,0.758711,0.7482377,0.770997,0.8050352,0.7949648,0.7997986,0.7707956,0.7947633,0.7850957,0.7718026,0.788721,0.776435,0.7943605,0.8090634,0.8191339,0.808862,0.7939577,0.7973817,0.7740181,0.7744209,0.7633434,0.7512588,0.7649547,0.7379658,0.7460222,0.7367573,0.6800604,0.7109768,0.6990937,0.7045317,0.6876133,0.7250755,0.7093656,0.6936556,0.6485398,0.6477341,0.6638469,0.658006,0.6586103,0.6616314,0.7280967,0.7486405,0.741994,0.7295065,0.7734139,0.7840886,0.7520645,0.7536757,0.7417925,0.7812689,0.7722054,0.7562941,0.7488419,0.7264854,0.7172205,0.6138973,0.6513595,0.6281974,0.6823766,0.6968781,0.6775428,0.6976838,0.6759315,0.6545821,0.6853978,0.67714,0.6831823,0.7075529,0.6918429,0.730715,0.7268882,0.7125881,0.6751259,0.6785498,0.6721047,0.6642497,0.6654582,0.6414904,0.6124874,0.6547835,0.6646526,0.6606244,0.6696878,0.6855992,0.6642497,0.6868077,0.6878147,0.7252769,0.7210473,0.7258812,0.7379658,0.7244713,0.741994,0.7530715,0.7276939,0.7075529,0.6896274,0.6992951,0.7154079,0.726284,0.7129909,0.6984894,0.6837865,0.7238671,0.7566969,0.7687815,0.7770393,0.7663646,0.7869084,0.7768379,0.7736153,0.7615307,0.7828802,0.7655589,0.798993,0.832427,0.8233635,0.8012085,0.7929507,0.7703927,0.7957704,0.8741188,0.878147,0.8799597,0.9983887,1.028197,1.027996,1.001611,1.04995,1.04995,1.06143,1.081974,1.125881,1.137764,1.088016,1.041289,1.108359,1.111984,1.097281,1.096878,1.136354,1.135952,1.164149,1.102316,1.10574,1.162538,1.146425,1.166365,1.21289,1.223162,1.151662,1.102115,1.103927,1.064854,1.132528,1.093656,1.081168,1.07855,1.068479,1.115206,1.12709,1.171601,1.103525,1.07432,1.084391,1.071903,1.10433,1.140785,1.149849,1.200806,1.216918,1.195972,1.184089,1.202417,1.161531,1.159718,1.195166,1.20282,1.162336,1.159718,1.130514,1.114401,1.110171,1.09708,1.115408,1.089829,1.110977,1.102518,1.114401,1.077744,1.100705,1.128701,1.086002,1.07573,1.007654,0.9659617,0.9536757,0.9647533,0.9848943,0.9947633,1.036052,1.01994,0.995569,0.9045317,0.9514602,0.9496475,0.9168177,0.9695871,0.9679758,0.9427996,0.9790534,0.9637462,0.9607251,1.010675,1.009869,0.9905337,0.9957704,0.9579053,0.9427996,0.9728097,0.9951662,0.9379658,0.9609265,0.8916415,0.8779456,0.9432024,0.9097684,0.9601208,0.9724068,0.9615307,0.9659617,0.972004,1.00141,1.048943,1.071501,1.072709,1.093051,1.085196,1.092044,1.077744,1.106747,1.111581,1.080161,1.087009,1.101309,1.160524,1.18147,1.16576,1.200806,1.183082,1.181672,1.192346,1.208258,1.226788,1.244512,1.273515,1.245317,1.258812,1.224371,1.208258,1.197583,1.195569,1.216516,1.201208,1.165559,1.193555,1.244109,1.254582,1.245519,1.222558,1.203223,1.244713,1.198389,1.187714,1.181672,1.181672,1.209668,1.234139,1.23142,1.222961,1.23283,1.205237,1.2572,1.252568,1.236657,1.245116,1.280564,1.299094,1.353676,1.373212,1.332528,1.366163,1.362538,1.343001,1.335952,1.365962,1.355287,1.362739,1.336556,1.35146,1.343605,1.336757,1.33575,1.293454,1.313192,1.300101,1.319436,1.346022,1.331923,1.362336,1.36858,1.406647,1.35005,1.338167,1.330312,1.29285,1.30715,1.282779,1.33434,1.266465,1.270896,1.281974,1.280564,1.237462,1.268278,1.284391,1.255791,1.277341,1.282981,1.273313,1.299698,1.309768,1.336959,1.319235,1.336757,1.322659,1.344411,1.316616,1.281974,1.27714,1.297482,1.250755,1.247533,1.30856,1.309164,1.344209,1.385096,1.406042,1.435851,1.392346,1.411078,1.384491,1.333333,1.325478,1.28721,1.272306,1.237261,1.217925,1.267472,1.278751,1.23283,1.26002,1.265458,1.314804,1.298892,1.263847,1.216516,1.254783,1.219134,1.151662,1.186707,1.153273,1.185901,1.212286,1.175227,1.159919,1.119637,1.077039,1.049345,1.060624,1.021752,0.9861027,0.9661631,1.01853,0.9981873,1.027795,1.038268,0.9768379,1.040685,1.062236,1.057603,1.020947,1.037664,1.064451,1.0572,1.049345,1.031219,0.9800604,1.001208,0.9810675,0.9659617,1.005237,1.008862,1,0.9961732,0.9991944,0.9945619,1.003625,1]}