{"ticker":"IBIT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[32.33,32.87,32.88,33.31,33.76,34.08,36.03,35.85,36.06,36.14,36.15,36.655,37.42,36.42,36.07,34.63,34.4,35.04,35.91,35.63,35.21,34.76,34.94,36.87,37.53,38.66,38.16,38.61,38.64,38.18,37.86,38.47,38.72,39.25,40.56,40.88,40.98,39.925,39.03,39.43,42.32,42.71,43.44,46.66,49.02,51.24,51.99,50.84,51.5,52.16,53.88,55.41,55.64,55.41,52.44,53.83,55.48,54.66,53.62,54.61,58.595,56.6,56.41,55.8,56.19,57.77,57.2,59.43,61.37,59.56,58.195,54.075,54.27,55.055,54.42,54.78,52.8,54.478,54.895,55.23,56.365,57.31,54.27,53.7,51.65,55.04,56.14,56.53,58.515,59.87,59.55,58.23,59.92,57.32,58.34,58.12,59.73,59.61,53.97,56.51,56.21,55.93,56.74,55.61,55.11,53.83,54.57,54.94,54.9,54.83,55.63,56.39,54.23,50.655,48.71,49.01,46.54,52.97,47.03,51.01,51.155,50.67,46.99,46.3,47.38,47.13,47.385,47.16,46.825,47.74,48.39,47.56,49.64,49.86,49.75,49.08,48.47,46.88,47.53,48.13,46.59,46.94,43.68,45.54,43.58,46.41,46.63,48.29,48.8,47.59,48.15,49.63,51,53.46,52.75,53.62,54.09,53.95,53.75,54.99,55.16,53.52,53.245,54.99,56.54,58.56,59.18,58.98,59.18,58.28,58.88,58.29,59.485,60.54,63.35,61.81,62.84,61.84,61.58,60.045,59.07,59.98,59.66,60.15,59.09,61.13,62.36,62.4,60.7,59.62,60.6,60.02,59.065,60.27,57.48,59.77,61.33,60.93,60.685,61.27,60.58,61.12,62.21,61.63,61.9,62.29,63.14,66.88,69.17,66.93,67.55,67.035,67.54,67.21,67.77,67.11,67.5,66.09,67.405,67.61,66.78,67.12,65.65,64.792,64.86,64.71,66.19,66.38,67.88,67.73,68.55,67.21,67.31,65.72,65.74,64.365,64.35,63.8,63.45,62.41,63.245,64.215,62.78,62.135,63.26,62.93,64.12,63.76,64.1,64.6,64.625,65.32,65.36,65.57,66.03,66.73,66.01,64.175,64.16,64.2,63.38,62.01,63.72,64.4,66.3,67.76,68.605,71.01,70.97,69.58,70.15,69.32,64.96,62.91,63.29,63.095,59.89,62.88,61.73,61.42,61.96,63.17,65.375,65.35,64.485,61.53,62.35,61.015,58.88,58.255,58.4,56.88,60.299,59.33,59.47,58.12,54.09,53.385,52.025,51.705,51.86,47.49,48.725,49.475,49.52,52.8,48.94,50.33,52.55,52.665,51.35,51.835,51.23,52.19,51.16,52.305,50.72,49.31,49.77,50.2,49.92,51.01,49.68,49.46,50.445,49.63,49.95,50.43,50.38,52.61,53.54,51.86,50.76,51.345,51.14,52.39,54.26,54.91,54.3,51.54,50.755,50.76,50.81,49.685,49.99,50.99,49.7,46.965,44.25,44.455,42.635,39.7,38.05,39.12,39.225,38.56,38.52,38.16,38.545,38,37.385,37.99,37.465,35.72,37.75,38.62,37.5,37.19,38.03,40.7,41.14,39.11,38.99,40.185,39.83,39.76,41.43,41.92,41.795,41.09,39.29,39.975,40.135,40,40.6,39.305,37.795,38.45,37.82,38.85,37.49,39.385,38.805,41.08,40.32,41,40.35,42.25,42.19,42.495,43.45,42.65,43.11,44.5,43.99,44.32,44.035,43.17,43.56,43.145,44.405,44.75,46.18,46.41,45.87,45.085,45.96,45.68,45.39,45.275,45.32,43.74,43.34,43.75,43.75,43.745,43.45,42.51,41.37,41.33,40.615,39.02,37.79,35.78,35.16,35.99,35.29,34.83,35.54,35.88,37.84,37.36,36.74,36.42,36.775,35.11,34.97,34.6,33.28,33.895,33.075,33.28,34.91,34.76,35.71,34.99,35.49,36.325,35.37,36.19,36.965,36.37,35.58,36.53,37.61,37.15,36.795,36.43,36.74,35.81,36.31,36.665,36.11,35.49,36.14,36.3,36.34,36.89,36.74,36.32,36.175,35.97,35.51,35.905,36.255,36.81,40.73,43.67,44.735,44.54,44.2,44.92,44.87,44.17,44.075,43.505,44.43,44.91,44.33,45.07,43.53,43.85],"h":[33.015,33.35,34.225,33.33,34.97,34.93,36.396,36.196,36.355,36.69,36.45,37.53,37.94,36.49,36.1,35.51,34.75,35.6,36.73,35.99,35.495,34.76,36.145,37.815,38.745,38.93,38.54,39.37,38.67,38.55,38.08,38.92,39.2,39.84,41.96,41.28,41.01,40.798,39.12,40.13,43.63,43.84,44.09,49.89,51.26,53.255,52.3,52.17,52.805,53.66,54.17,56.505,56.86,55.49,53.995,55.49,56.36,55.545,54.94,56.61,59.16,58.21,57.25,56,57.98,58.45,58.09,61.465,61.75,59.785,58.48,55.66,54.34,56.408,54.96,54.82,53.94,54.73,55.73,56.41,58.455,57.382,54.61,54.546,53.33,55.33,57.35,57.29,60.41,61.08,59.86,60.82,61.06,58.2,59.06,59.67,60.67,60.4,58.135,57.425,56.47,56.315,57.05,55.77,55.36,55.56,54.88,56.36,54.99,55,56.2,56.55,54.47,50.66,50.23,49.09,48.44,53.035,50.56,51.5,52.02,51.82,47.12,47.55,47.645,47.28,48.555,48.235,46.92,48.94,49.225,47.99,50.5,50.25,50.02,49.809,48.64,47.69,48.65,49.715,47.04,48.11,46.16,45.65,47.19,46.49,47.887,48.81,49.19,48.64,48.65,50.42,52.27,53.84,53.31,54.58,54.17,54.32,53.765,55.505,55.74,53.97,54.11,55.455,57.835,59.007,59.48,59.75,59.35,59.255,59.5,60.06,61.05,62.53,63.7,62.605,63.04,62.025,61.61,60.26,59.555,60.78,60.004,60.16,59.97,61.86,62.76,62.79,61.65,60.295,61.95,60.13,59.9,60.33,58.76,60.47,61.525,61.28,61.25,61.31,60.925,62.47,62.94,61.775,62.105,63.76,64.81,67.235,69.46,67.4,68.24,68.215,67.838,67.805,68.39,67.51,67.98,66.57,67.74,67.665,67.53,67.58,65.74,65.74,65.12,65.78,66.89,66.716,68.65,68.3,69.89,67.88,67.36,66.35,65.806,64.99,64.766,66.755,64.195,63.18,64.02,64.38,62.83,63.54,64,63.01,64.345,64.19,64.19,65.03,65.21,66.45,65.66,66.47,66.19,67.04,66.2,64.46,64.39,64.78,63.43,62.65,65.04,65.11,67.23,68.84,70.53,71.82,71,70.59,70.16,69.66,65.876,64.53,63.77,63.3,61.03,63.44,64.8,61.975,63.236,63.26,65.76,65.97,64.51,61.59,63.03,61.39,59.49,59.39,58.41,58.96,60.36,59.41,59.56,58.7,55.285,54.445,53.245,52.435,51.97,48.57,50.66,50,51.33,52.85,49.205,52.39,53.18,52.93,51.935,52.065,53.72,53.655,52.12,52.62,51,50.02,51.265,50.686,50.71,51.29,50.09,49.7,50.5,49.99,50.73,50.43,51.66,53.82,53.55,52.228,51.84,52.18,52.38,53.66,55.6,55.05,54.37,51.78,51.34,50.98,51.71,50.35,50.7,51.31,49.795,47.965,45.01,44.46,42.89,40.145,40.57,40.35,39.7,38.692,38.72,39.38,38.69,38.75,38.1,38.61,37.56,36.71,39.46,38.72,37.63,39.78,39.14,42.02,41.31,39.19,39.445,40.725,40.47,40.08,41.965,42.28,42.5,41.135,40.025,40,40.72,40.12,40.8,39.58,37.82,38.55,38.85,39.21,38.235,39.9,39.16,41.15,41.15,41.59,41.675,43.185,42.695,42.77,44.46,43.377,43.42,45.075,44.61,44.41,44.37,43.32,43.59,43.465,44.79,45.79,46.33,46.51,45.88,45.58,46.56,45.831,45.435,46.525,45.33,43.76,43.63,44.08,44.215,43.79,44.24,42.7,41.72,42.08,40.75,39.09,38.02,36.53,35.29,36.38,35.41,35.585,36.195,36.48,38.105,37.52,37.61,36.44,37.14,35.565,35.14,34.66,34.26,34.325,33.5,34.255,35.24,36.22,36.37,35.315,35.948,36.66,35.625,36.785,37.14,36.745,36.48,37.25,37.93,37.6,36.92,36.46,37.2,36.27,36.645,36.895,36.115,36.28,36.47,36.78,36.79,37.01,36.75,36.36,36.26,36.215,35.788,36.59,36.845,39.48,41.335,44.125,45.315,45.09,44.555,45.81,45.27,44.9,44.41,43.92,46.37,45.26,44.71,45.09,43.895,45.2199],"l":[31.58,32.61,32.8,32.69,33.52,33.66,35.665,35.515,35.89,35.69,35.83,36.52,37.245,35.86,34.69,34.135,34.06,34.575,35.69,35.16,34.56,33.465,34.94,36.82,36.875,38.24,37.94,38.56,38.02,37.891,37.09,38.3,37.47,38.95,40.36,40.622,39.725,39.1,38.17,39.11,41.86,42.47,43.1,46.53,48.515,50.86,49.7,49.925,51.04,51.91,53.06,54.41,55.31,53.67,51.54,53.66,55.21,53.75,53.283,53.9,55.7,56.18,54.635,53.62,56.04,56.47,56.73,59.38,60.15,56.82,54.28,53.93,52.5,54.88,54.06,52.96,51.77,52.9,54.59,54.97,56.24,54.58,52.51,52.391,50.69,54.18,53.966,55.3,58.26,58.41,58.76,58.16,59.56,56.15,57.545,57.66,59.6,57.65,53.69,55.73,54.87,54.41,54.36,55.08,53.87,53.7,54.12,54.75,53.03,54.22,55.01,53.79,53.19,48.67,46.69,46.9,46.065,48.36,46.28,49.76,49.88,49.13,43.95,44.885,45.795,45.38,46.99,46.87,46.09,47.54,47.49,47.25,49.59,49.5,48.77,48.795,47.43,46.341,46.842,48.04,46.11,46.43,42.98,43.255,43.53,44.505,46.18,47.55,47.68,47.355,47.615,49.095,50.88,52.27,52.65,53.48,53.12,53.755,52.76,54.52,54.972,53.18,53.02,54.45,56.31,58.155,57.23,58.457,58.32,57.62,58.77,58.21,59.2,60.325,62.81,61.43,61.825,60.76,59.9,58.855,58.88,59.71,59.16,57.7,59.05,60.78,61.55,61.601,60.52,59.17,60.51,58.69,58.82,58.145,56.625,59.555,60.71,60.565,60.47,60.62,59.825,61.01,62.015,61.04,61.4,61.63,62.8,66.291,67.735,65.77,67.142,66.82,66.545,66.23,66.79,66.66,66.965,65.35,66.7,66.37,65.72,66.29,64.14,64.734,63.93,64.478,65.74,65.82,67.37,67.36,68.22,66.55,66.34,65.18,63.9,63.74,63.54,63.56,62.76,62.11,63.045,63.555,61.31,61.94,63.136,62.06,62.545,63.53,62.87,64.27,64.575,65.22,64.93,65.14,65.1,66.48,65.34,63.58,63.33,64.07,61.58,61.67,63.65,64.1,66.15,67.37,68.22,70.71,68.53,69.12,67.95,65.8,64.62,62.365,62.49,61.015,59.31,62.36,61.42,60.96,61.71,62.295,65,64.41,62,60.28,61.62,59.745,56.485,57.96,56.904,56.39,59.4,58.25,57.17,55.48,53.38,51.7,51.6,50.2,48.74,46.68,48.33,48.84,49.17,51.23,47.55,50.15,52.08,51.58,50.035,50.83,51.06,51.955,50.65,50.76,48.28,49.23,48.36,47.87,49.22,49.82,49.07,48.96,49.07,49.305,49.78,49.395,50.14,52.38,51.72,51.37,50.56,50.89,51.07,52.215,54.08,53.93,53.43,50.55,49.4,50.12,50.14,49.322,49.41,50.34,47.12,46.369,43.975,41.295,40.8,35.3,38.01,38.81,38.49,37.245,36.875,37.89,37.735,37.3,37.2,37.72,36.2,35.6,37.53,37.71,36.91,37.17,37.5,40.44,40.035,38.375,38.69,39.29,39.52,39.31,40.17,41.385,41.61,40.17,39,39.325,39.72,39.045,39.98,38.59,37.13,37.5,37.62,38.475,37.235,39.21,38.37,40.04,39.96,40.765,40.139,41.87,41.72,41.515,43.215,42.345,42.4,44.38,43.62,43.85,43.325,42.85,42.44,43.1,44.245,44.47,45.88,45.961,45.02,45.03,45.55,45.205,44.58,45.07,44.5,43.025,43.075,43.51,43.4,42.81,42.835,42.219,41.035,41.014,39.955,37.574,36.92,35.615,33.48,35.83,34.39,34.81,35.26,35.67,37.515,36.99,36.24,35.22,36.355,35.04,33.41,32.84,33.25,33.33,32.88,33.14,34.62,34.68,35.45,34.81,35.36,36.08,34.96,35.955,36.641,36.21,35.36,36.245,37.4,37.13,36.56,36.05,36.44,35.47,35.94,36.55,35.29,35.37,35.99,36.145,36.29,36.515,36.08,35.76,35.8,35.54,35.365,35.89,36.22,36.675,40.255,43.165,44.08,44.22,43.95,44.67,43.525,43.98,43.23,43.34,44.41,44.51,43.91,44.16,43.42,43.5],"c":[32.8,33.25,34.04,32.98,34.1,34.15,36.01,35.8,36.04,36.64,35.97,36.84,37.39,36.13,35.13,34.24,34.72,35.52,36.06,35.4,34.68,33.95,35.94,37.57,38.17,38.58,38.05,39.07,38.57,38.41,37.81,38.87,38.01,39.67,41.33,40.88,39.78,39.37,38.25,39.51,43.4,43.6,43.69,49.57,51.05,51.04,49.73,52.13,52.13,52.7,53.72,55.9,56.49,54.02,51.7,55.03,55.21,54.48,54.46,56.42,56.4,57.8,54.73,54.9,57.72,56.92,57.91,60.22,60.73,57.18,54.72,54.81,52.87,56.23,54.3,53.68,53.55,53.05,55.37,55.96,58.17,54.79,53.34,53.84,53.22,54.83,56.64,57.09,59.62,60.42,59.38,58.79,59.7,57.67,57.58,59.34,59.72,57.71,57.58,56.13,55.33,55.12,54.47,55.38,54.11,55.16,54.74,55.33,53.51,54.65,56.04,53.92,53.41,50.03,47.96,47.35,47.9,48.9,49.39,51.44,50.64,49.43,44.91,47.24,47.15,45.52,48.14,48.06,46.81,48.61,47.85,47.7,50.18,50.14,49.18,49.44,47.56,46.81,48.3,49.41,46.57,47.71,44.27,43.59,46.83,45.17,47.67,48.28,47.74,47.96,48.26,49.72,52.08,53.2,53.26,54.27,53.88,54.22,53.51,54.95,55.19,53.63,53.97,54.68,57.62,58.66,57.88,59.62,58.74,58.67,59.2,59.99,60.91,61.79,63.23,61.83,62.5,60.79,59.99,59.46,59.36,60.4,59.64,57.87,59.26,61.77,62.29,61.84,60.7,59.74,61.8,59.5,58.97,58.67,58.67,60.06,61.275,61.14,60.72,61.21,59.84,62.42,62.19,61.4,61.82,63.58,64.5,67.21,68.18,66.16,67.83,67.65,66.68,66.33,67.82,67.29,67.66,66.36,67.1,66.71,66.37,66.32,64.22,65.2,64.55,65.51,66.83,66.13,67.64,67.95,69.84,67.03,66.44,66.05,64.19,64.9,63.69,66.25,62.88,63.1,63.65,63.58,61.44,62.97,63.77,62.35,63.42,63.7,63.22,64.53,65.03,66.38,65.5,66.37,65.67,66.75,65.37,63.65,63.41,64.42,62.1,61.94,64.97,65,66.74,68.77,69.81,71.29,69.13,70.06,68.74,66.2,65.81,63.91,63.17,61.43,60.47,62.93,63.49,61.21,62.56,62.83,65.28,64.49,62.75,60.4,62.3,60.53,57.18,58.92,57.26,58.88,60.19,58.35,57.59,55.59,53.475,52.1,52.66,50.73,48.96,47.97,50.57,49.56,51.03,51.55,48.5,51.67,52.74,52.51,50.69,51.52,52.85,52.49,52.1,51.2,48.66,49.71,48.71,47.96,49.91,50.09,49.65,49.46,49.61,49.38,49.83,49.65,50.94,53.46,52.45,51.54,51.52,51.16,51.87,53.57,55.44,54,54.24,50.76,51.11,50.67,50.7,49.65,50.63,50.51,47.6,47.49,44.22,43.3,41.57,36.1,39.68,40.11,38.97,38.29,37.05,38.97,38.39,37.54,38.07,38.42,36.55,36.53,39.23,38.26,37.19,39.195,38.7,41.44,40.39,38.6,39.13,39.71,40.07,39.95,40.37,41.94,42.27,40.26,39.82,39.77,40.05,39.28,40.17,38.82,37.4,37.68,38.42,38.64,37.97,39.52,39.1,40.42,40.91,41.56,41.59,42.13,42.56,42.73,43.94,43.25,42.51,44.75,44.05,44.02,43.56,43.27,42.75,43.32,44.47,45.4,46.28,46.19,45.4,45.45,46.47,45.8,45.12,46.17,44.82,43.53,43.5,43.99,44,42.96,42.99,42.45,41.56,41.63,40.49,38.05,37,36.02,34.14,35.89,35.14,35.08,36.05,36.04,37.74,37.17,36.36,35.62,36.5,35.31,33.87,33.52,33.85,34.18,33.29,34,34.87,36.12,36.15,35.23,35.81,36.23,35.22,36.58,36.81,36.39,36.35,36.89,37.67,37.34,36.65,36.35,36.77,36.14,36,36.7,35.64,36.16,36.39,36.74,36.49,36.8,36.23,35.94,35.89,35.88,35.63,36.42,36.6,38.78,41.2,43.68,44.64,44.72,44.46,45.29,43.9,44.67,43.76,43.79,46.35,45.23,44.39,44.29,43.68,43.77],"a":[32.8,33.25,34.04,32.98,34.1,34.15,36.01,35.8,36.04,36.64,35.97,36.84,37.39,36.13,35.13,34.24,34.72,35.52,36.06,35.4,34.68,33.95,35.94,37.57,38.17,38.58,38.05,39.07,38.57,38.41,37.81,38.87,38.01,39.67,41.33,40.88,39.78,39.37,38.25,39.51,43.4,43.6,43.69,49.57,51.05,51.04,49.73,52.13,52.13,52.7,53.72,55.9,56.49,54.02,51.7,55.03,55.21,54.48,54.46,56.42,56.4,57.8,54.73,54.9,57.72,56.92,57.91,60.22,60.73,57.18,54.72,54.81,52.87,56.23,54.3,53.68,53.55,53.05,55.37,55.96,58.17,54.79,53.34,53.84,53.22,54.83,56.64,57.09,59.62,60.42,59.38,58.79,59.7,57.67,57.58,59.34,59.72,57.71,57.58,56.13,55.33,55.12,54.47,55.38,54.11,55.16,54.74,55.33,53.51,54.65,56.04,53.92,53.41,50.03,47.96,47.35,47.9,48.9,49.39,51.44,50.64,49.43,44.91,47.24,47.15,45.52,48.14,48.06,46.81,48.61,47.85,47.7,50.18,50.14,49.18,49.44,47.56,46.81,48.3,49.41,46.57,47.71,44.27,43.59,46.83,45.17,47.67,48.28,47.74,47.96,48.26,49.72,52.08,53.2,53.26,54.27,53.88,54.22,53.51,54.95,55.19,53.63,53.97,54.68,57.62,58.66,57.88,59.62,58.74,58.67,59.2,59.99,60.91,61.79,63.23,61.83,62.5,60.79,59.99,59.46,59.36,60.4,59.64,57.87,59.26,61.77,62.29,61.84,60.7,59.74,61.8,59.5,58.97,58.67,58.67,60.06,61.275,61.14,60.72,61.21,59.84,62.42,62.19,61.4,61.82,63.58,64.5,67.21,68.18,66.16,67.83,67.65,66.68,66.33,67.82,67.29,67.66,66.36,67.1,66.71,66.37,66.32,64.22,65.2,64.55,65.51,66.83,66.13,67.64,67.95,69.84,67.03,66.44,66.05,64.19,64.9,63.69,66.25,62.88,63.1,63.65,63.58,61.44,62.97,63.77,62.35,63.42,63.7,63.22,64.53,65.03,66.38,65.5,66.37,65.67,66.75,65.37,63.65,63.41,64.42,62.1,61.94,64.97,65,66.74,68.77,69.81,71.29,69.13,70.06,68.74,66.2,65.81,63.91,63.17,61.43,60.47,62.93,63.49,61.21,62.56,62.83,65.28,64.49,62.75,60.4,62.3,60.53,57.18,58.92,57.26,58.88,60.19,58.35,57.59,55.59,53.475,52.1,52.66,50.73,48.96,47.97,50.57,49.56,51.03,51.55,48.5,51.67,52.74,52.51,50.69,51.52,52.85,52.49,52.1,51.2,48.66,49.71,48.71,47.96,49.91,50.09,49.65,49.46,49.61,49.38,49.83,49.65,50.94,53.46,52.45,51.54,51.52,51.16,51.87,53.57,55.44,54,54.24,50.76,51.11,50.67,50.7,49.65,50.63,50.51,47.6,47.49,44.22,43.3,41.57,36.1,39.68,40.11,38.97,38.29,37.05,38.97,38.39,37.54,38.07,38.42,36.55,36.53,39.23,38.26,37.19,39.195,38.7,41.44,40.39,38.6,39.13,39.71,40.07,39.95,40.37,41.94,42.27,40.26,39.82,39.77,40.05,39.28,40.17,38.82,37.4,37.68,38.42,38.64,37.97,39.52,39.1,40.42,40.91,41.56,41.59,42.13,42.56,42.73,43.94,43.25,42.51,44.75,44.05,44.02,43.56,43.27,42.75,43.32,44.47,45.4,46.28,46.19,45.4,45.45,46.47,45.8,45.12,46.17,44.82,43.53,43.5,43.99,44,42.96,42.99,42.45,41.56,41.63,40.49,38.05,37,36.02,34.14,35.89,35.14,35.08,36.05,36.04,37.74,37.17,36.36,35.62,36.5,35.31,33.87,33.52,33.85,34.18,33.29,34,34.87,36.12,36.15,35.23,35.81,36.23,35.22,36.58,36.81,36.39,36.35,36.89,37.67,37.34,36.65,36.35,36.77,36.14,36,36.7,35.64,36.16,36.39,36.74,36.49,36.8,36.23,35.94,35.89,35.88,35.63,36.42,36.6,38.78,41.2,43.68,44.64,44.72,44.46,45.29,43.9,44.67,43.76,43.79,46.35,45.23,44.39,44.29,43.68,43.77],"v":[20530600,15890700,33125000,20931200,39849900,28844900,25199400,15938400,17294800,19764100,13547100,41457100,28884500,23334200,43920500,29353600,18482500,22625700,21124100,25203200,18244000,25996500,33399400,44553100,53539000,26627500,19655500,39820500,28773400,23972900,25771200,27015500,51745600,54652300,81566300,32004700,48039800,49930200,36048900,36660400,97138100,40670200,44183700,96319200,77294900,103319300,60782800,46939400,61429300,80884000,70154500,93957600,66020400,69396700,67423300,61783500,30337300,52619400,39000400,58655300,89447600,50017000,55677600,48810000,48872600,38811300,37881700,63994100,49617700,69862700,79563900,55327900,44528500,27692700,26500600,35983000,39340000,30143600,41029200,32839500,47318400,57081800,47071000,43996100,44866500,30772800,42124700,35548000,70766100,63410700,37667900,118197600,46082300,61243100,30257000,38059400,33479300,41862100,73864900,48597700,24705000,28324400,41477300,21331800,27542700,34445200,24211200,27505400,38190500,29062100,25814900,48588600,38111600,103835200,85749300,43346500,59648300,92274100,72360100,49050700,50275000,59351100,85278800,48562700,32196200,42870400,43770200,28998300,33645500,40812800,30509100,18141500,29833300,21846300,28741800,33004000,37749400,24010800,30139700,38654700,40676000,68668800,107582100,50053300,85507900,45745700,54223500,32514400,24001700,27463000,23963600,57126900,83738100,60960500,28476600,48231000,34157200,31214000,34189600,52802600,43449000,24957700,20578700,29627400,55449000,36503700,44350600,38312000,38499400,33563800,37353600,50625100,49771100,98801900,66549500,61971400,49538600,44241900,70525200,45680000,30733500,37381600,32365300,57995000,34477600,43950300,32894300,30336900,36713600,42127800,42415200,53900700,40166400,35261800,63747200,40387200,40812500,29434600,35637900,34174000,35575500,65900200,32662400,37793400,29471500,56974400,84144900,78031900,68391600,82079400,58547500,45310300,51010400,47080800,45383900,34878700,33249900,53995700,38748000,38407300,40903100,41463100,69829700,29985200,31327700,26866700,41363900,29121400,43158500,33459300,54824600,71199600,39585100,33918500,56556200,40798800,34187100,66739200,55863400,41469300,33800800,30895800,52647000,46457400,34218100,32780400,47921800,37129800,36145400,45183000,34658200,48551100,34018400,33920600,46293700,38481200,32989400,42504100,40145000,30977600,63817400,48826000,51102300,38099900,57783300,62252200,83244100,68777400,81680200,54245600,55757600,104949200,71877400,75710400,49569100,89080600,94055300,51770200,82011100,72451100,41591300,39980900,49298000,47609800,76944400,57355600,47300700,51820400,105318000,51487200,54876200,64022300,51036700,33993800,41656400,78277800,94217100,92045900,75629000,94744600,122462500,168213500,82759100,65052800,66507200,47334600,89232100,72757600,57151700,40571700,55578500,43121800,55905900,56217000,50372600,47356200,73130500,56074700,79012800,71534600,62739200,50019100,43757600,22759300,38333100,32269300,44071800,33834300,65968800,76547400,54907400,44367000,42787300,39688400,40729100,65696700,85891200,50521000,43292300,76481100,70127800,49100900,48026600,43973100,51840700,42931400,113944200,72346100,106528100,125821800,110932700,284371500,163384200,77526100,61505400,71103800,62511900,65553100,54882700,50091300,44587900,62202100,61935300,47064700,79921100,51941100,48597800,101283200,70667500,115483500,61402200,57220300,73613500,62965500,46499500,42455300,83099400,61056300,41259400,64030000,58778600,50329600,49007900,54512900,41787900,43649100,66924500,41352900,51580700,34296500,34264400,40428400,30502000,60582600,33030900,34798000,42989000,68489800,35561300,37189200,80357500,37820900,30898300,51415300,40169200,28637100,31999800,23774400,33991100,22965200,46151400,62909400,43996200,36051300,31868200,24590800,31097100,27407800,32419900,44670300,39817900,55893800,25399900,21838300,25781200,30066000,84084900,35159200,42607600,40077700,54539200,76815200,53124100,73453900,111720800,57393000,52492700,37326900,43105800,36430100,52951400,26710500,42620000,47932100,37416700,33989000,84306600,74376700,59375800,48208200,59015100,54454400,46578000,51974500,32400400,33708800,28097900,30720600,38048900,46954100,34112000,21905800,56170600,33229400,44121300,23341200,36217500,33023200,28359300,29147000,36943100,36428500,55718400,41836300,33883500,32932800,29071400,35087400,40044000,31174500,25304900,25273500,23516700,42854200,28668700,140814800,108151800,119006700,96271900,63862100,42848200,60965800,76877400,42438200,50502200,30549700,84988200,52216900,42239000,37218900,31196500,47511434]},"w":{"lastKey":"2026-09-07","t":["2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[27.94,24.7,23.2,23.99,24.75,27.53,29.88,29.34,37.42,41.31,38.81,38.2,39.99,41.15,37.78,37.67,35.59,36.24,35.78,38.21,38.98,39.78,39.465,37.385,34.87,35.82,32.6,35.79,38.56,39.73,28.35,33.93,33.47,36.34,33.64,31.52,33.31,36.06,36.42,35.91,36.87,38.64,39.25,39.03,46.66,51.5,55.41,54.66,56.41,59.43,54.27,52.8,56.365,51.65,59.87,57.32,53.97,55.61,54.9,54.23,52.97,46.99,47.16,49.64,46.88,43.68,48.29,49.63,54.09,53.52,59.18,58.29,62.84,59.07,61.13,60.6,57.48,61.27,61.63,69.17,67.21,67.405,64.792,67.88,65.72,63.45,62.135,63.76,65.36,64.175,63.72,71.01,64.96,62.88,65.375,61.015,60.299,53.385,48.725,48.94,51.835,50.72,51.01,49.63,52.61,51.14,51.54,49.685,44.25,39.12,38.545,37.465,37.19,38.99,41.92,40.135,38.45,39.385,40.35,42.65,44.035,44.75,45.96,43.74,43.45,40.615,35.99,37.84,36.775,33.895,34.76,35.37,36.53,36.74,35.49,36.74,35.905,44.735,44.17,44.33],"h":[30,24.862,24.12,25,27.57,30.23,29.92,36.87,40.2,41.99,39.13,40.97,40.03,41.2,37.95,38.31,36,36.689,38.54,40.67,39.69,41,40.02,38.34,35.565,36.405,33.64,38.53,38.96,39.745,34.835,35.125,36.44,36.415,33.65,34.225,36.396,37.94,36.49,36.73,39.37,39.2,41.96,44.09,53.255,56.86,56.36,59.16,58.45,61.75,56.408,56.41,58.455,60.41,61.08,60.67,58.135,56.36,56.55,54.47,53.035,48.555,49.225,50.5,49.715,47.887,49.19,54.58,55.74,59.007,59.75,63.7,63.04,60.78,62.79,61.95,61.525,62.94,67.235,69.46,68.39,67.74,66.89,69.89,66.755,64.38,64.345,66.45,67.04,64.78,70.53,71.82,65.876,64.8,65.97,61.39,60.36,54.445,52.85,53.18,53.72,51.265,51.29,51.66,53.82,55.6,51.78,51.31,45.01,40.35,38.75,39.46,42.02,41.965,42.5,40.8,39.21,41.59,44.46,45.075,44.79,46.51,46.56,44.215,44.24,40.75,36.48,38.105,37.14,35.24,36.66,37.14,37.93,37.2,37.01,36.75,44.125,45.81,46.37,45.2199],"l":[24.75,23.03,22.02,23.88,24.13,27.515,28.91,29.33,34.03,38.44,35.41,38.195,36.8,37.17,33.99,35.79,32.2,34.26,34.8,38.01,37.92,38.89,37.025,36.06,33.58,31.57,31.34,35.61,36.09,35.43,28.23,32.29,33.1,32.84,30.24,31.174,32.69,35.69,34.06,33.465,36.82,37.09,38.95,38.17,46.53,51.04,51.54,53.283,53.62,53.93,52.5,51.77,52.391,50.69,58.16,56.15,53.69,53.7,53.03,46.065,46.28,43.95,46.09,47.43,46.11,42.98,47.355,49.095,52.76,53.02,57.23,58.21,58.855,57.7,59.17,58.145,56.625,59.825,61.04,65.77,65.35,64.14,63.93,66.34,63.54,61.31,61.94,62.87,64.93,61.58,63.65,65.8,59.31,60.96,60.28,56.39,53.38,46.68,48.33,47.55,50.65,47.87,48.96,49.305,50.56,51.07,49.4,46.369,35.3,36.875,37.2,35.6,37.17,38.69,39,37.13,37.235,38.37,40.139,42.345,42.44,44.47,44.5,42.81,41.014,33.48,34.39,35.22,32.84,32.88,34.68,34.96,36.05,35.29,35.37,35.365,35.89,43.525,43.23,43.42],"c":[24.97,23.8,23.99,24.5,27.15,29.62,29.16,35.99,39.55,39.39,36.41,40.47,38.41,38.14,36.67,36.32,35.4,34.58,38.28,39.46,38.55,39.42,37.3,36.58,34.14,32.2,32.85,38.4,38.79,35.61,34.6,34.03,36.28,33.37,30.41,34.04,35.8,37.39,35.52,35.94,39.07,38.01,39.37,43.69,52.13,56.49,55.21,57.8,57.91,54.81,53.68,55.96,53.84,59.62,59.7,57.71,54.47,55.33,53.92,47.9,49.43,48.14,47.7,47.56,47.71,47.67,48.26,54.27,55.19,58.66,59.2,61.83,59.46,59.26,59.74,58.67,60.72,62.19,67.21,66.68,66.36,64.22,66.13,66.44,66.25,61.44,63.42,66.38,65.37,61.94,69.81,66.2,60.47,62.83,62.3,58.88,53.475,47.97,51.55,50.69,51.2,49.91,49.61,50.94,51.16,54.24,50.7,47.49,39.68,38.97,38.42,37.19,38.6,40.37,39.77,37.4,37.97,41.56,43.94,44.02,44.47,45.45,44.82,42.96,41.63,34.14,36.04,35.62,33.85,34.87,36.23,36.35,36.35,35.64,36.8,35.63,43.68,43.9,45.23,43.77],"a":[24.97,23.8,23.99,24.5,27.15,29.62,29.16,35.99,39.55,39.39,36.41,40.47,38.41,38.14,36.67,36.32,35.4,34.58,38.28,39.46,38.55,39.42,37.3,36.58,34.14,32.2,32.85,38.4,38.79,35.61,34.6,34.03,36.28,33.37,30.41,34.04,35.8,37.39,35.52,35.94,39.07,38.01,39.37,43.69,52.13,56.49,55.21,57.8,57.91,54.81,53.68,55.96,53.84,59.62,59.7,57.71,54.47,55.33,53.92,47.9,49.43,48.14,47.7,47.56,47.71,47.67,48.26,54.27,55.19,58.66,59.2,61.83,59.46,59.26,59.74,58.67,60.72,62.19,67.21,66.68,66.36,64.22,66.13,66.44,66.25,61.44,63.42,66.38,65.37,61.94,69.81,66.2,60.47,62.83,62.3,58.88,53.475,47.97,51.55,50.69,51.2,49.91,49.61,50.94,51.16,54.24,50.7,47.49,39.68,38.97,38.42,37.19,38.6,40.37,39.77,37.4,37.97,41.56,43.94,44.02,44.47,45.45,44.82,42.96,41.63,34.14,36.04,35.62,33.85,34.87,36.23,36.35,36.35,35.64,36.8,35.63,43.68,43.9,45.23,43.77],"v":[60504100,65131400,71811600,70624200,67423900,122925000,67688200,270402800,347774600,399948900,281009000,200281100,170910300,199196900,204343800,125174500,158199400,102113700,119075200,127041000,83544800,155124400,119984700,79835900,124071700,92093700,103045600,164242400,133923400,151021900,213410400,111860300,125649100,120500500,104543800,106728700,130763800,120947600,137716500,123967200,184195600,157278600,266193300,254701300,384655600,372445800,228940800,289739700,230053200,318366300,134704800,143352300,195467300,224078100,265358500,204900900,216969300,135036300,141656100,330690900,323311000,252678300,152107200,151174800,202150000,343112500,107942700,278533100,195812400,167116500,192079400,327719000,209985700,192953000,186022900,171744100,210019400,168312100,286416100,305339200,214589000,229351200,158664900,242227100,232199800,214676300,161377700,201667500,185703300,226270100,292481800,365410000,380292800,287804600,278508500,327524100,299181800,553095500,261653700,315291600,252973500,342491800,154869100,176144200,258297500,286130300,243736400,325035500,791038300,338200300,211764000,289460000,406056700,308633200,275453900,255882300,161494500,199341900,264586800,188940800,158881900,199415900,175413000,158979200,201929400,369653200,226748500,170214000,289464800,208255700,176902200,197191400,169932600,186596300,172811400,145313600,439496200,340825400,260695200,158165834]},"m":{"lastKey":"2026-09-01","t":["2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[27.94,24.21,35.65,39.99,32.82,39.78,35.82,36.8,33.64,36.07,39.925,54.66,54.895,53.97,52.97,47.53,54.99,59.07,60.58,65.65,62.135,66.3,61.015,48.94,50.38,44.25,37.19,38.85,44.405,40.615,33.28,35.49,44.075],"h":[30,36.87,41.99,41.2,40.67,41,39.745,37.32,37.94,41.96,56.86,61.75,61.08,58.135,53.035,54.58,63.7,62.79,69.46,69.89,67.04,71.82,61.39,53.72,55.6,45.01,42.5,45.075,46.56,40.75,37.93,45.81,46.37],"l":[22.02,24.13,34.03,33.54,32.2,33.58,31.34,28.23,30.24,33.465,38.17,51.77,50.69,46.065,43.95,42.98,53.02,56.625,59.825,61.31,61.58,59.31,46.68,47.55,46.369,35.3,37.13,37.235,41.014,32.84,33.14,35.365,43.23],"c":[24.3,35.42,40.47,33.57,38.55,34.14,37.18,33.37,36.13,39.78,55.21,53.05,57.71,47.9,46.81,53.51,59.46,61.21,66.32,61.44,65,62.3,51.55,49.65,47.49,37.19,38.42,43.32,41.63,33.29,35.64,44.67,43.77],"a":[24.3,35.42,40.47,33.57,38.55,34.14,37.18,33.37,36.13,39.78,55.21,53.05,57.71,47.9,46.81,53.51,59.46,61.21,66.32,61.44,65,62.3,51.55,49.65,47.49,37.19,38.42,43.32,41.63,33.29,35.64,44.67,43.77],"v":[245370600,516221500,1263932700,762904700,526694900,479016700,571552800,644194500,486318100,796086800,1290673700,1042347600,963673500,824352600,903282100,1007288300,993152200,794913400,1100003900,917597800,864220800,1515295500,1441455100,1175801400,1179168500,1630462600,1338959700,834160900,781888900,1163303800,831654900,1140884800,376422834]},"q":{"lastKey":"2026-07-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[27.94,39.99,35.82,36.07,54.895,47.53,60.58,66.3,50.38,38.85,33.28],"h":[41.99,41.2,39.745,61.75,61.08,63.7,69.89,71.82,55.6,46.56,46.37],"l":[22.02,32.2,28.23,33.465,43.95,42.98,59.825,46.68,35.3,32.84,33.14],"c":[40.47,34.14,36.13,53.05,46.81,61.21,65,49.65,38.42,33.29,43.77],"a":[40.47,34.14,36.13,53.05,46.81,61.21,65,49.65,38.42,33.29,43.77],"v":[2025524800,1768616300,1702065400,3129108100,2691308200,2795353900,2881822500,4132552000,4148590800,2779353600,2348962534]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-11"],"o":[27.94,54.895,50.38],"h":[61.75,71.82,55.6],"l":[22.02,42.98,32.84],"c":[53.05,49.65,43.77],"a":[53.05,49.65,43.77],"v":[8625314600,12501036600,9276906934]}},"actions":[]}